unknown

Stock Predictions for unknown · 1862 stocks · 400 stocks with a live AI forecast

Company	Last price	Change	AI forecast · 1 day	1 week	1 month
FLWS1-800-Flowers.com Inc · Goods and services	$2.81	-0.35%	$2.81🔒	$2.81🔒	$2.81🔒
TXG10X Genomics Inc · Healthcare	$84.14	+11.36%	$84.14🔒	$84.14🔒	$84.14🔒
DDD3D Systems Corp · IT	$3.43	-2.56%	$3.43🔒	$3.43🔒	$3.43🔒
MMM3M Company · Industry	$167.53	-1.61%	$167.53🔒	$167.53🔒	$167.53🔒
EGHT8x8 Inc · IT	$2.28	-0.44%	$2.28🔒	$2.28🔒	$2.28🔒
AOSA. O. Smith Corporation · Other	$57.69	-0.09%	$57.69🔒	$57.69🔒	$57.69🔒
ATENA10 Networks Inc · IT	$25.99	-2.84%	$25.99🔒	$25.99🔒	$25.99🔒
AAONAaon · Industry	$84.28	+2.33%	$84.28🔒	$84.28🔒	$84.28🔒
AIRAAR CORP · Industry	$120.45	+0.83%	$120.45🔒	$120.45🔒	$120.45🔒
ABTAbbott · Healthcare	$101.07	-2.38%	$101.07🔒	$101.07🔒	$101.07🔒
ABBVAbbVie · Healthcare	$264.87	-0.08%	$264.87🔒	$264.87🔒	$264.87🔒
ABCLAbCellera Biologics · Healthcare	$12.66	+2.84%	$12.66🔒	$12.66🔒	$12.66🔒
ANFAbercrombie & Fitch · Goods and services	$134.26	+1.52%	$134.26🔒	$134.26🔒	$134.26🔒
ABMABM Industries · Industry	$49.56	-0.26%	$49.56🔒	$49.56🔒	$49.56🔒
ASOAcademy Sports & Outdoors · Goods and services	$48.14	-0.35%	$48.14🔒	$48.14🔒	$48.14🔒
ACADACADIA Pharmaceuticals Inc · Healthcare	$22.17	-12.82%	$22.17🔒	$22.17🔒	$22.17🔒
ACNAccenture · IT	$177.60	-3.28%	$177.60🔒	$177.60🔒	$177.60🔒
ACIWACI Worldwide, Inc. · IT	$49.62	+0.81%	$49.62🔒	$49.62🔒	$49.62🔒
ACMRACM Research Inc · Healthcare	$76.19	-5.55%	$76.19🔒	$76.19🔒	$76.19🔒
AYIAcuity Brands · Energy efficiency	$309.33	+1.07%	$309.33🔒	$309.33🔒	$309.33🔒
ADAPAdaptimmune Therapeutics АДР · Healthcare	$0.03	0.00%	$0.03🔒	$0.03🔒	$0.03🔒
ADPTAdaptive Biotechnologies · Healthcare	$29.57	+6.02%	$29.57🔒	$29.57🔒	$29.57🔒
ADUSAddus HomeCare Corp · Healthcare	$114.00	-0.81%	$114.00🔒	$114.00🔒	$114.00🔒
ADBEAdobe · IT	$238.43	-0.93%	$238.43🔒	$238.43🔒	$238.43🔒
SAPAdr SAP · IT	$209.11	-0.65%	$209.11🔒	$209.11🔒	$209.11🔒
AAPAdvance Auto Parts · Goods and services	$41.44	+0.90%	$41.44🔒	$41.44🔒	$41.44🔒
WMSAdvanced Drainage Systems · Other	$128.82	-0.71%	$128.82🔒	$128.82🔒	$128.82🔒
AEISAdvanced Energy Industries Inc · IT	$278.20	-0.44%	$278.20🔒	$278.20🔒	$278.20🔒
ASIXAdvanSix Inc · Commodities	$15.76	-4.66%	$15.76🔒	$15.76🔒	$15.76🔒
ACMAECOM · Industry	$58.53	-4.75%	$58.53🔒	$58.53🔒	$58.53🔒
AEEAenter · Utilities	$99.21	-0.55%	$99.21🔒	$99.21🔒	$99.21🔒
AERAerCap Holdings · Industry	$145.39	+0.44%	$145.39🔒	$145.39🔒	$145.39🔒
AMGAffiliated Managers Group · Finance	$370.78	+1.26%	$370.78🔒	$370.78🔒	$370.78🔒
AFRMAffirm Holdings · IT	$71.63	+5.20%	$71.63🔒	$71.63🔒	$71.63🔒
AFLAflac Incorporated · Finance	$114.02	-1.06%	$114.02🔒	$114.02🔒	$114.02🔒
AGCOAGCO Corp · Industry	$116.27	-4.52%	$116.27🔒	$116.27🔒	$116.27🔒
AAgilent Technologies · Healthcare	$172.84	+4.56%	$172.84🔒	$172.84🔒	$172.84🔒
AGIOAgios Pharmaceuticals Inc · Healthcare	$32.87	-3.86%	$32.87🔒	$32.87🔒	$32.87🔒
AGNCAGNC Investment REIT · Real estate	$9.70	-2.02%	$9.70🔒	$9.70🔒	$9.70🔒
AEMAgnico Eagle Mines · Commodities	$193.80	-0.88%	$193.80🔒	$193.80🔒	$193.80🔒
1288Agricultural Bank of China · Finance	HK$6.60	+1.69%	HK$6.60🔒	HK$6.60🔒	HK$6.60🔒
1299AIA Group · Finance	HK$75.85	+0.66%	HK$75.85🔒	HK$75.85🔒	HK$75.85🔒
APDAir Products & Chemicals · Commodities	$284.50	-0.86%	$284.50🔒	$284.50🔒	$284.50🔒
ABNBAirbnb, Inc · IT	$151.36	+1.13%	$151.36🔒	$151.36🔒	$151.36🔒
AKAMAkamai Technologies · IT	$134.00	+13.17%	$134.00🔒	$134.00🔒	$134.00🔒
ALGAlamo Group Inc. · Industry	$159.05	-3.57%	$159.05🔒	$159.05🔒	$159.05🔒
ALRMAlarm com Holdings Inc · IT	$53.45	+0.19%	$53.45🔒	$53.45🔒	$53.45🔒
ALKAlaska Air Group · Industry	$40.03	+0.81%	$40.03🔒	$40.03🔒	$40.03🔒
AINAlbany International Corp. · Industry	$60.59	-0.30%	$60.59🔒	$60.59🔒	$60.59🔒
ALBAlbemarle · Commodities	$108.50	-4.37%	$108.50🔒	$108.50🔒	$108.50🔒
ACIAlbertsons Companies · Goods and services	$11.97	+2.31%	$11.97🔒	$11.97🔒	$11.97🔒
AAAlcoa Corporation · Commodities	$42.68	-3.04%	$42.68🔒	$42.68🔒	$42.68🔒
ALCAlcon · Healthcare	$64.54	-1.30%	$64.54🔒	$64.54🔒	$64.54🔒
ALECAlector · Healthcare	$1.91	-5.45%	$1.91🔒	$1.91🔒	$1.91🔒
AREAlexandria Real Estate Equities REIT · Real estate	$50.47	-2.59%	$50.47🔒	$50.47🔒	$50.47🔒
9988Alibaba · Goods and services	HK$110.00	+0.18%	HK$110.00🔒	HK$110.00🔒	HK$110.00🔒
BABAAlibaba · Goods and services	$110.62	-0.16%	$110.62🔒	$110.62🔒	$110.62🔒
241Alibaba Health Information Technology · Healthcare	HK$2.82	-0.70%	HK$2.82🔒	HK$2.82🔒	HK$2.82🔒
ALGNAlign Technology · Healthcare	$145.59	-1.73%	$145.59🔒	$145.59🔒	$145.59🔒
ALGTAllegiant Travel Co · Industry	$76.84	-0.57%	$76.84🔒	$76.84🔒	$76.84🔒
ALLEAllegion · Industry	$152.45	-1.06%	$152.45🔒	$152.45🔒	$152.45🔒
ALGMAllegro MicroSystems · IT	$35.12	+0.03%	$35.12🔒	$35.12🔒	$35.12🔒
LNTAlliant Energy · Utilities	$63.32	-0.58%	$63.32🔒	$63.32🔒	$63.32🔒
ALSNAllison Transmission Holdings · Industry	$112.72	-1.63%	$112.72🔒	$112.72🔒	$112.72🔒
ALLOAllogene Therapeutics Inc · Healthcare	$1.66	-0.60%	$1.66🔒	$1.66🔒	$1.66🔒
ALLYAlly Financial Inc · Finance	$38.76	+0.49%	$38.76🔒	$38.76🔒	$38.76🔒
ALNYAlnylam Pharmaceuticals Inc · Healthcare	$249.59	+1.23%	$249.59🔒	$249.59🔒	$249.59🔒
AOSLAlpha and Omega Semiconductor · IT	$27.33	-1.37%	$27.33🔒	$27.33🔒	$27.33🔒
AMRAlpha Metallurgical Resources Inc. · Energy	$172.28	-4.50%	$172.28🔒	$172.28🔒	$172.28🔒
GOOGLAlphabet Class A · Telecommunications	$341.65	+1.13%	$341.65🔒	$341.65🔒	$341.65🔒
GOOGAlphabet Class C · Telecommunications	$338.14	+0.94%	$338.14🔒	$338.14🔒	$338.14🔒
ALTAltimmune · Healthcare	$3.05	-4.39%	$3.05🔒	$3.05🔒	$3.05🔒
MOAltria Group · Goods and services	$68.90	-0.07%	$68.90🔒	$68.90🔒	$68.90🔒
2600Aluminum Corp of China · Commodities	HK$7.80	-1.27%	HK$7.80🔒	HK$7.80🔒	HK$7.80🔒
ALXOALX Oncology Holdings Inc · Healthcare	$1.36	-6.85%	$1.36🔒	$1.36🔒	$1.36🔒
AMZNAmazon.com · Goods and services	$249.20	-0.06%	$249.20🔒	$249.20🔒	$249.20🔒
AMBAAmbellalla · IT	$69.85	+3.30%	$69.85🔒	$69.85🔒	$69.85🔒
AMAMTMAmbent Holdings, Inc. · Other	$19.41	-1.52%	$19.41🔒	$19.41🔒	$19.41🔒
AMCXAMC Networks Inc · Telecommunications	$12.02	+0.33%	$12.02🔒	$12.02🔒	$12.02🔒
AMDAMD · IT	$630.00	+2.45%	$630.00🔒	$630.00🔒	$630.00🔒
CRMTAmerica's Car-Mart Inc TX · Goods and services	$1.37	-17.96%	$1.37🔒	$1.37🔒	$1.37🔒
AALAmerican Airlines Group · Industry	$13.35	0.00%	$13.35🔒	$13.35🔒	$13.35🔒
AEOAmerican Eagle Outfitters Inc · Goods and services	$16.08	+1.01%	$16.08🔒	$16.08🔒	$16.08🔒
AEPAmerican Electric Power · Utilities	$117.57	-0.70%	$117.57🔒	$117.57🔒	$117.57🔒
AXPAmerican Express · Finance	$305.70	+1.18%	$305.70🔒	$305.70🔒	$305.70🔒
AFGAmerican Financial Group · Finance	$138.41	-0.88%	$138.41🔒	$138.41🔒	$138.41🔒
AMHAmerican Homes 4 Rent REIT · Real estate	$30.67	-0.84%	$30.67🔒	$30.67🔒	$30.67🔒
AIGAmerican International Group · Finance	$74.80	-1.03%	$74.80🔒	$74.80🔒	$74.80🔒
AOUTAmerican Outdoor Brands Inc · Goods and services	$17.11	+3.63%	$17.11🔒	$17.11🔒	$17.11🔒
APEIAmerican Public Education Inc · Goods and services	$42.65	+3.07%	$42.65🔒	$42.65🔒	$42.65🔒
AWRAmerican States Water Co · Utilities	$82.47	-0.94%	$82.47🔒	$82.47🔒	$82.47🔒
AMTAmerican Tower REIT · Real estate	$167.30	-2.04%	$167.30🔒	$167.30🔒	$167.30🔒
AWKAmerican Water Works · Utilities	$131.53	-1.15%	$131.53🔒	$131.53🔒	$131.53🔒
COLDAmericold Realty Trust REIT · Real estate	$14.36	-0.07%	$14.36🔒	$14.36🔒	$14.36🔒
AMPAmeriprise Financial · Finance	$484.94	-3.55%	$484.94🔒	$484.94🔒	$484.94🔒
ABCBAmeris Bancorp · Finance	$81.78	+0.18%	$81.78🔒	$81.78🔒	$81.78🔒
AMSFAMERISAFE, Inc. · Finance	$23.82	-2.38%	$23.82🔒	$23.82🔒	$23.82🔒
AMEAmethec · Industry	$247.66	+0.49%	$247.66🔒	$247.66🔒	$247.66🔒
AMGNAmgen · Healthcare	$406.08	-0.00%	$406.08🔒	$406.08🔒	$406.08🔒
AMKRAmkor Technology · IT	$52.63	-1.29%	$52.63🔒	$52.63🔒	$52.63🔒
AMNAMN Healthcare Services Inc · Healthcare	$34.56	+1.98%	$34.56🔒	$34.56🔒	$34.56🔒
AMPHAmphastar Pharmaceuticals · Healthcare	$26.25	+5.13%	$26.25🔒	$26.25🔒	$26.25🔒
APHAmphenol · IT	$83.08	+1.08%	$83.08🔒	$83.08🔒	$83.08🔒
ADIAnalog Devices · IT	$382.56	-0.69%	$382.56🔒	$382.56🔒	$382.56🔒
ANABAnaptysbio inc · Goods and services	$51.80	+2.03%	$51.80🔒	$51.80🔒	$51.80🔒
AVXLAnavex Life Sciences Corp. · Healthcare	$2.35	0.00%	$2.35🔒	$2.35🔒	$2.35🔒
ANDEAndersons Inc · Goods and services	$66.79	-0.89%	$66.79🔒	$66.79🔒	$66.79🔒
BUDAnheuser-Busch InBev · Goods and services	$77.43	+0.53%	$77.43🔒	$77.43🔒	$77.43🔒
914Anhui Conch Cement · Other	HK$16.00	+0.95%	HK$16.00🔒	HK$16.00🔒	HK$16.00🔒
ANIPANI Pharmaceuticals Inc · Healthcare	$74.06	-0.50%	$74.06🔒	$74.06🔒	$74.06🔒
ANIKAnika Therapeutics Inc · Healthcare	$20.24	-0.69%	$20.24🔒	$20.24🔒	$20.24🔒
NLYAnnaly Capital Management REIT · Real estate	$20.61	-2.00%	$20.61🔒	$20.61🔒	$20.61🔒
2020Anta Sports Products · Goods and services	HK$72.05	+0.35%	HK$72.05🔒	HK$72.05🔒	HK$72.05🔒
ATEXAnterix · IT	$81.24	-3.23%	$81.24🔒	$81.24🔒	$81.24🔒
AMAntero Midstream Corp · Energy	$21.24	-0.65%	$21.24🔒	$21.24🔒	$21.24🔒
AONAon · Finance	$275.58	-2.14%	$275.58🔒	$275.58🔒	$275.58🔒
AIVApartment Investment & Management REIT · Real estate	$2.18	-0.91%	$2.18🔒	$2.18🔒	$2.18🔒
ARIApollo Commercial Real Estate · Finance	$6.26	-0.16%	$6.26🔒	$6.26🔒	$6.26🔒
APPFAppfolio Inc · IT	$204.43	-2.58%	$204.43🔒	$204.43🔒	$204.43🔒
APPNAppian Corp · IT	$37.58	-1.00%	$37.58🔒	$37.58🔒	$37.58🔒
AAPLApple · IT	$335.80	-0.34%	$335.80🔒	$335.80🔒	$335.80🔒
APLEApple Hospitality REIT · Real estate	$16.10	+1.64%	$16.10🔒	$16.10🔒	$16.10🔒
AITApplied Industrial Technologies · Industry	$332.02	-0.43%	$332.02🔒	$332.02🔒	$332.02🔒
AMATApplied Materials · IT	$472.80	-0.36%	$472.80🔒	$472.80🔒	$472.80🔒
APPAppLovin Corporation · IT	$312.37	-0.91%	$312.37🔒	$312.37🔒	$312.37🔒
ATRAptarGroup · Commodities	$123.37	-1.10%	$123.37🔒	$123.37🔒	$123.37🔒
ARMKAramark · Goods and services	$54.33	-2.60%	$54.33🔒	$54.33🔒	$54.33🔒
ABRArbor Realty Trust REIT · Finance	$4.06	-3.10%	$4.06🔒	$4.06🔒	$4.06🔒
ACGLArch Capital Group · Finance	$95.02	-0.15%	$95.02🔒	$95.02🔒	$95.02🔒
ADMArcher-Daniels-Midland Company · Goods and services	$81.91	-0.29%	$81.91🔒	$81.91🔒	$81.91🔒
ARCTArcturus Therapeutics Holdings · Healthcare	$14.11	+6.09%	$14.11🔒	$14.11🔒	$14.11🔒
RCUSArcus Biosciences · Healthcare	$25.04	-5.12%	$25.04🔒	$25.04🔒	$25.04🔒
ARQTArcutis Biotherapeutics · Healthcare	$26.28	-0.38%	$26.28🔒	$26.28🔒	$26.28🔒
ARCCAres Capital Corp · Finance	$19.12	-0.21%	$19.12🔒	$19.12🔒	$19.12🔒
AWIArmstrong World Industries Inc · Industry	$162.11	-1.13%	$162.11🔒	$162.11🔒	$162.11🔒
ADArray Digital Infrastructure, Inc. · Telecommunications	$34.49	-1.29%	$34.49🔒	$34.49🔒	$34.49🔒
ARRYArray Technologies · Utilities	$3.94	+2.07%	$3.94🔒	$3.94🔒	$3.94🔒
ARWArrow Electronics Inc · IT	$227.42	+0.26%	$227.42🔒	$227.42🔒	$227.42🔒
ARWRArrowhead Pharmaceuticals Inc · Healthcare	$66.06	-1.34%	$66.06🔒	$66.06🔒	$66.06🔒
AJGArthur J. Gallagher & Co · Finance	$227.29	-1.02%	$227.29🔒	$227.29🔒	$227.29🔒
APAMArtisan Partners Asset Management · Finance	$35.77	+0.42%	$35.77🔒	$35.77🔒	$35.77🔒
AORTArtivion · Healthcare	$23.04	-2.08%	$23.04🔒	$23.04🔒	$23.04🔒
ARVNArvinas Inc. · Healthcare	$7.80	-0.38%	$7.80🔒	$7.80🔒	$7.80🔒
ASANAsana · IT	$9.17	-3.27%	$9.17🔒	$9.17🔒	$9.17🔒
ABGAsbury Automotive Group Inc · Goods and services	$179.90	-0.94%	$179.90🔒	$179.90🔒	$179.90🔒
ASHAshland Inc · Commodities	$69.12	+0.16%	$69.12🔒	$69.12🔒	$69.12🔒
AGOAssured Guaranty Ltd · Finance	$68.40	-0.83%	$68.40🔒	$68.40🔒	$68.40🔒
AIZAssuring · Finance	$261.92	-1.89%	$261.92🔒	$261.92🔒	$261.92🔒
ASTSAST SpaceMobile · Telecommunications	$61.30	+2.20%	$61.30🔒	$61.30🔒	$61.30🔒
ATROAstronics Corp · Industry	$69.09	-0.07%	$69.09🔒	$69.09🔒	$69.09🔒
TAT&T · Telecommunications	$25.47	+0.67%	$25.47🔒	$25.47🔒	—
ATRAAtara Biotherapeutics Inc · Healthcare	$8.58	+0.23%	$8.58🔒	$8.58🔒	$8.58🔒
AVIRAtea Pharmaceuticals · Healthcare	$5.17	-2.08%	$5.17🔒	$5.17🔒	$5.17🔒
ATIATI Inc · Commodities	$186.30	+1.15%	$186.30🔒	$186.30🔒	$186.30🔒
ATKRAtkore International Group Inc · Industry	$94.54	+0.04%	$94.54🔒	$94.54🔒	$94.54🔒
TEAMAtlassian · IT	$192.57	-1.30%	$192.57🔒	$192.57🔒	$192.57🔒
ATOAtmos Energy Corp · Utilities	$156.42	+0.12%	$156.42🔒	$156.42🔒	$156.42🔒
ATNIATN International, Inc · Telecommunications	$29.14	+0.21%	$29.14🔒	$29.14🔒	$29.14🔒
ATRCAtriCure · Healthcare	$60.73	+1.28%	$60.73🔒	$60.73🔒	$60.73🔒
AUPHAurinia Pharmaceuticals · Healthcare	$16.59	+1.16%	$16.59🔒	$16.59🔒	$16.59🔒
ADSKAutodesk · IT	$211.44	-2.63%	$211.44🔒	$211.44🔒	$211.44🔒
2518Autohome · Telecommunications	HK$41.30	+0.73%	HK$41.30🔒	HK$41.30🔒	HK$41.30🔒
ALVAutoliv, Inc. · Electric transport	$113.92	-1.28%	$113.92🔒	$113.92🔒	$113.92🔒
ADPAutomatic Data Processing · IT	$263.08	-0.20%	$263.08🔒	$263.08🔒	$263.08🔒
ANAutonation · Goods and services	$163.01	-1.24%	$163.01🔒	$163.01🔒	$163.01🔒
AZOAutoZone · Goods and services	$2,864.16	+0.73%	$2,864.16🔒	$2,864.16🔒	$2,864.16🔒
AVBAvalonBay Communities REIT · Real estate	$68.14	+3.40%	—	—	$68.14🔒
AVTRAvantor inc · Healthcare	$15.38	+4.13%	$15.38🔒	$15.38🔒	$15.38🔒
AVYAvery Dennison · Commodities	$169.07	-2.08%	$169.07🔒	$169.07🔒	$169.07🔒
AVNTAvient Corporation · Commodities	$39.99	-2.39%	$39.99🔒	$39.99🔒	$39.99🔒
CARAvis Budget Group · Industry	$103.70	-1.91%	$103.70🔒	$103.70🔒	$103.70🔒
AVAAvista Corporation · Utilities	$35.05	-1.18%	$35.05🔒	$35.05🔒	$35.05🔒
AVTAvnet · IT	$100.89	-0.26%	$100.89🔒	$100.89🔒	$100.89🔒
AXTAAxalta Coating Systems · Commodities	$32.28	-0.46%	$32.28🔒	$32.28🔒	$32.28🔒
ACLSAxcelis Technologies · IT	$116.14	-1.93%	$116.14🔒	$116.14🔒	$116.14🔒
AXGNAxogen Inc · Healthcare	$43.31	+0.02%	$43.31🔒	$43.31🔒	$43.31🔒
AXONAxon Enterprise Inc · Industry	$445.02	-1.24%	$445.02🔒	$445.02🔒	$445.02🔒
AXAxos Financial Inc · Finance	$88.59	+1.13%	$88.59🔒	$88.59🔒	$88.59🔒
AXSMAxsome Therapeutics Inc · Healthcare	$196.15	+1.35%	$196.15🔒	$196.15🔒	$196.15🔒
AZTAAzenta · Healthcare	$34.23	+0.32%	$34.23🔒	$34.23🔒	$34.23🔒
BGSB&G Foods Inc · Goods and services	$3.04	+2.01%	$3.04🔒	$3.04🔒	$3.04🔒
BLZEBackblaze · IT	$13.51	-3.91%	$13.51🔒	$13.51🔒	$13.51🔒
BMIBadger Meter Inc · IT	$130.58	-1.82%	$130.58🔒	$130.58🔒	$130.58🔒
9888Baidu · Telecommunications	HK$86.40	-2.48%	HK$86.40🔒	HK$86.40🔒	HK$86.40🔒
BIDUBaidu · Telecommunications	$88.10	-1.87%	$88.10🔒	$88.10🔒	$88.10🔒
BKRBaker Hughes · Energy	$57.30	-1.26%	$57.30🔒	$57.30🔒	$57.30🔒
BCPCBalchem Corp · Commodities	$167.82	-0.25%	$167.82🔒	$167.82🔒	$167.82🔒
BALLBall Corporation · Commodities	$56.66	-3.67%	$56.66🔒	$56.66🔒	$56.66🔒
BLDPBallard Power Systems · Energy	$2.13	-2.74%	$2.13🔒	$2.13🔒	$2.13🔒
GBCIBan glacier · Finance	$44.35	+0.50%	$44.35🔒	$44.35🔒	$44.35🔒
BANDBandwidth Inc · Telecommunications	$61.83	+4.57%	$61.83🔒	$61.83🔒	$61.83🔒
BACBank of America Corp · Finance	$56.05	+0.07%	$56.05🔒	$56.05🔒	$56.05🔒
2388Bank of China (Hong Kong) · Finance	HK$51.05	-0.49%	HK$51.05🔒	HK$51.05🔒	HK$51.05🔒
BOHBank of Hawaii · Finance	$71.11	+1.09%	$71.11🔒	$71.11🔒	$71.11🔒
BMOBank of Montreal · Finance	$170.98	+0.35%	$170.98🔒	$170.98🔒	$170.98🔒
BKUBankUnited, Inc. · Finance	$43.39	+0.05%	$43.39🔒	$43.39🔒	$43.39🔒
BZUNBaozun Inc · Goods and services	$2.94	-2.33%	$2.94🔒	$2.94🔒	$2.94🔒
BBSIBarrett Business Services Inc · Industry	$31.60	-3.04%	$31.60🔒	$31.60🔒	$31.60🔒
BBWIBath & Body Works · Goods and services	$16.79	-1.41%	$16.79🔒	$16.79🔒	$16.79🔒
BAXBaxter International · Healthcare	$23.48	-0.09%	$23.48🔒	$23.48🔒	$23.48🔒
BCEBCE Inc. · Telecommunications	$21.32	-1.34%	$21.32🔒	$21.32🔒	$21.32🔒
BEAMBeam Therapeutics · Healthcare	$24.65	+1.15%	$24.65🔒	$24.65🔒	$24.65🔒
BDXBecton, Dickinson and Company · Healthcare	$179.29	-1.77%	$179.29🔒	$179.29🔒	$179.29🔒
ONCBeigene адр · Healthcare	$359.97	-1.38%	$359.97🔒	$359.97🔒	$359.97🔒
BDCBelden Inc · IT	$110.75	-2.93%	$110.75🔒	$110.75🔒	$110.75🔒
BRBRBellRing Brands · Goods and services	$7.70	-8.77%	$7.70🔒	$7.70🔒	$7.70🔒
BSYBentley Systems · IT	$31.91	-2.48%	$31.91🔒	$31.91🔒	$31.91🔒
BRK.BBerkshire Hathaway · Finance	$505.46	-0.37%	$505.46🔒	$505.46🔒	$505.46🔒
BBYBest Buy Co. · Goods and services	$90.98	+0.20%	$90.98🔒	$90.98🔒	$90.98🔒
BYSIBeyondSpring · Healthcare	$0.73	0.00%	$0.73🔒	$0.73🔒	$0.73🔒
MMSBiggest Inc · IT	$52.62	-2.18%	$52.62🔒	$52.62🔒	$52.62🔒
BHBiglari Holdings Inc · Goods and services	$347.82	+0.25%	$347.82🔒	$347.82🔒	$347.82🔒
9626Biliable · Telecommunications	HK$116.40	-1.94%	HK$116.40🔒	HK$116.40🔒	HK$116.40🔒
BILIBilible inc · Telecommunications	$14.80	-1.40%	$14.80🔒	$14.80🔒	$14.80🔒
BILLBill.com Holdings Inc · IT	$45.00	-2.00%	$45.00🔒	$45.00🔒	$45.00🔒
BIOBio-Rad Laboratories Inc · Healthcare	$387.34	+2.29%	$387.34🔒	$387.34🔒	$387.34🔒
BCRXBioCryst Pharmaceuticals · Healthcare	$8.52	-0.58%	$8.52🔒	$8.52🔒	$8.52🔒
BIIBBiogen · Healthcare	$226.43	-0.51%	$226.43🔒	$226.43🔒	$226.43🔒
BMRNBioMarin Pharmaceutical Inc · Healthcare	$61.37	-1.35%	$61.37🔒	$61.37🔒	$61.37🔒
BNTXBioNTech SE · Healthcare	$99.32	+0.87%	$99.32🔒	$99.32🔒	$99.32🔒
BJRIBJ's Restaurants Inc · Goods and services	$61.93	+0.62%	$61.93🔒	$61.93🔒	$61.93🔒
BJBJs Wholesale Club Holdings, Inc. · Goods and services	$91.78	+2.05%	$91.78🔒	$91.78🔒	$91.78🔒
BDTXBlack Diamond Therapeutics Inc · Healthcare	$1.89	-0.53%	$1.89🔒	$1.89🔒	$1.89🔒
BLKBBlackbaud Inc · IT	$43.27	+0.89%	$43.27🔒	$43.27🔒	$43.27🔒
BLBlackline Inc · IT	$27.89	-0.89%	$27.89🔒	$27.89🔒	$27.89🔒
BXBlackstone · Finance	$117.21	-1.72%	$117.21🔒	$117.21🔒	$117.21🔒
BXMTBlackstone Mortgage Trust REIT · Finance	$12.40	-1.35%	$12.40🔒	$12.40🔒	$12.40🔒
BLNKBlink Charging Co · Goods and services	$0.56	-1.75%	$0.56🔒	$0.56🔒	$0.56🔒
XYXYZBlock	$76.73	+2.75%	$76.73🔒	$76.73🔒	$76.73🔒
BEBloom Energy · Energy	$265.75	-3.42%	$265.75🔒	$265.75🔒	$265.75🔒
BLMNBloomin Brands, Inc. · Goods and services	$8.12	-5.03%	$8.12🔒	$8.12🔒	$8.12🔒
BABOEING · Industry	$196.70	-1.59%	$196.70🔒	$196.70🔒	$196.70🔒
BCCBoise Cascade · Commodities	$76.16	-2.06%	$76.16🔒	$76.16🔒	$76.16🔒
BOKFBook Financial · Finance	$130.74	+0.12%	$130.74🔒	$130.74🔒	$130.74🔒
BKNGBooking · Goods and services	$157.30	+0.90%	$157.30🔒	$157.30🔒	$157.30🔒
BOOTBoot Barn Holdings Inc · Goods and services	$126.11	+1.30%	$126.11🔒	$126.11🔒	$126.11🔒
BAHBooz Allen Hamilton · IT	$73.81	-2.43%	$73.81🔒	$73.81🔒	$73.81🔒
BWABorgwarner · Goods and services	$58.49	-3.39%	$58.49🔒	$58.49🔒	$58.49🔒
SAMBoston Beer Co Inc The · Goods and services	$166.18	-0.90%	$166.18🔒	$166.18🔒	$166.18🔒
BSXBoston Scientific Corporation · Healthcare	$44.70	+0.18%	$44.70🔒	$44.70🔒	$44.70🔒
BOXBox Inc · IT	$32.31	-1.40%	$32.31🔒	$32.31🔒	$32.31🔒
BRCBrady · Other	$82.68	-1.29%	$82.68🔒	$82.68🔒	$82.68🔒
BFHBread Financial · IT	$101.44	+2.27%	$101.44🔒	$101.44🔒	$101.44🔒
168Brewery Tsingo · Goods and services	HK$39.80	+0.25%	HK$39.80🔒	HK$39.80🔒	HK$39.80🔒
BBIOBridgebio Pharma · Healthcare	$66.21	+0.76%	$66.21🔒	$66.21🔒	$66.21🔒
BFAMBright Horizons Family Solutio · Goods and services	$66.31	-0.36%	$66.31🔒	$66.31🔒	$66.31🔒
BHFBrighthouse Financial · Finance	$53.47	+2.89%	$53.47🔒	$53.47🔒	$53.47🔒
BCOBrink's Co · Industry	$105.90	+0.89%	$105.90🔒	$105.90🔒	$105.90🔒
EATBrinker International Inc · Goods and services	$206.72	-1.94%	$206.72🔒	$206.72🔒	$206.72🔒
BMYBristol-Myers Squibb · Healthcare	$61.50	+0.52%	$61.50🔒	$61.50🔒	$61.50🔒
BTIBritish American Tobacco · Goods and services	$56.03	+0.32%	$56.03🔒	$56.03🔒	$56.03🔒
BRXBrixmor Property Group REIT · Real estate	$27.74	+0.33%	$27.74🔒	$27.74🔒	$27.74🔒
AVGOBroadcom · IT	$350.28	-1.34%	$350.28🔒	$350.28🔒	$350.28🔒
BRBroadridge Financial Solutions · IT	$162.68	-0.47%	$162.68🔒	$162.68🔒	$162.68🔒
BROBrown & Brown · Finance	$60.35	-2.19%	$60.35🔒	$60.35🔒	$60.35🔒
BF.BBrown-Forman · Goods and services	$26.01	-1.10%	$26.01🔒	$26.01🔒	$26.01🔒
BCBrunswick Corp of · Goods and services	$66.13	-0.18%	$66.13🔒	$66.13🔒	$66.13🔒
1876Budweiser Brewing · Goods and services	HK$6.10	0.00%	HK$6.10🔒	HK$6.10🔒	HK$6.10🔒
BLDRBuilders FirstSource Inc · Industry	$58.31	-1.44%	$58.31🔒	$58.31🔒	$58.31🔒
BMBLBumble Inc. · IT	$2.67	-0.37%	$2.67🔒	$2.67🔒	$2.67🔒
BURLBurlington Stores Inc · Goods and services	$254.83	-0.97%	$254.83🔒	$254.83🔒	$254.83🔒
BWXTBWX Technologies · Industry	$138.66	-2.20%	$138.66🔒	$138.66🔒	$138.66🔒
BXPBXP, Inc · Real estate	$62.29	-0.11%	$62.29🔒	$62.29🔒	$62.29🔒
CHRWC.H. Robinson Worldwide · Industry	$146.21	-2.31%	$146.21🔒	$146.21🔒	$146.21🔒
AIC3 you have inc · IT	$10.75	-1.01%	$10.75🔒	$10.75🔒	$10.75🔒
CABOCable One · Telecommunications	$15.65	-1.14%	$15.65🔒	$15.65🔒	$15.65🔒
CBTCabot Corporation · Commodities	$78.66	-0.18%	$78.66🔒	$78.66🔒	$78.66🔒
CACICACI International · IT	$617.71	+0.17%	$617.71🔒	$617.71🔒	$617.71🔒
WHDCactus Inc · Energy	$65.19	-1.29%	$65.19🔒	$65.19🔒	$65.19🔒
CDNSCadence Design Systems · IT	$322.49	+4.30%	$322.49🔒	$322.49🔒	$322.49🔒
CZRCaesars Entertainment Corporation · Goods and services	$29.61	+0.03%	$29.61🔒	$29.61🔒	$29.61🔒
CALMCal-Maine Foods Inc · Goods and services	$68.41	-4.69%	$68.41🔒	$68.41🔒	$68.41🔒
CWTCalifornia Water Service · Utilities	$45.99	-0.15%	$45.99🔒	$45.99🔒	$45.99🔒
CPTCamden Property REIT · Real estate	$97.40	-0.29%	$97.40🔒	$97.40🔒	$97.40🔒
CCJCameco Corporation · Energy	$88.30	-2.81%	$88.30🔒	$88.30🔒	$88.30🔒
CWHCamping World Holdings, Inc. · Goods and services	$5.20	-2.99%	$5.20🔒	$5.20🔒	$5.20🔒
CMCanadian Imperial Bank of Commerce · Finance	$111.40	-0.04%	$111.40🔒	$111.40🔒	$111.40🔒
CNICanadian National Railway Co · Industry	$119.93	+0.37%	$119.93🔒	$119.93🔒	$119.93🔒
CNQCanadian Natural Resources · Energy	$47.94	+0.63%	$47.94🔒	$47.94🔒	$47.94🔒
CPCanadian Pacific Kansas City · Industry	$87.35	-1.05%	$87.35🔒	$87.35🔒	$87.35🔒
CNNECannae Holdings · Finance	$15.54	-1.58%	$15.54🔒	$15.54🔒	$15.54🔒
6185CanSino Biologics · Healthcare	HK$29.90	-5.97%	HK$29.90🔒	HK$29.90🔒	HK$29.90🔒
COFCapital One · Finance	$196.60	+0.25%	$196.60🔒	$196.60🔒	$196.60🔒
CPRICapri Holdings Limited · Goods and services	$15.19	-1.56%	$15.19🔒	$15.19🔒	$15.19🔒
CAHCardinal Health · Healthcare	$222.53	+0.56%	$222.53🔒	$222.53🔒	$222.53🔒
CDNACareDx Inc · Healthcare	$61.36	+12.98%	$61.36🔒	$61.36🔒	$61.36🔒
CARGCargurus Inc · Telecommunications	$31.01	+1.41%	$31.01🔒	$31.01🔒	$31.01🔒
CSLCarlisle Companies Incorporated · Industry	$314.21	-2.97%	$314.21🔒	$314.21🔒	$314.21🔒
CGCarlyle Group · Finance	$39.41	-1.28%	$39.41🔒	$39.41🔒	$39.41🔒
KMXCarMax · Goods and services	$56.36	-1.91%	$56.36🔒	$56.36🔒	$56.36🔒
CRSCarpenter Technology Corp · Commodities	$400.85	+1.47%	$400.85🔒	$400.85🔒	$400.85🔒
CARRCarrier Global · Industry	$54.87	-0.42%	$54.87🔒	$54.87🔒	$54.87🔒
CARSCars.com Inc · Telecommunications	$10.60	+2.42%	$10.60🔒	$10.60🔒	$10.60🔒
CRICarter's Inc · Goods and services	$30.26	+1.65%	$30.26🔒	$30.26🔒	$30.26🔒
CVNACarvana Co · Goods and services	$64.19	+0.36%	$64.19🔒	$64.19🔒	$64.19🔒
CWSTCasella Waste Systems · Industry	$83.73	-1.26%	$83.73🔒	$83.73🔒	$83.73🔒
CASYCasey's General Stores Inc · Goods and services	$597.95	+0.11%	$597.95🔒	$597.95🔒	$597.95🔒
CATCaterpillar · Industry	$805.07	-0.86%	$805.07🔒	$805.07🔒	$805.07🔒
CVCOCavco Industries Inc · Goods and services	$542.42	+0.06%	$542.42🔒	$542.42🔒	$542.42🔒
CBRECBRE Group · Real estate	$136.43	+0.02%	$136.43🔒	$136.43🔒	$136.43🔒
CDWCDW Corp · IT	$139.36	-4.67%	$139.36🔒	$139.36🔒	$139.36🔒
CECelanese Corp · Commodities	$47.59	-1.86%	$47.59🔒	$47.59🔒	$47.59🔒
CELHCelsius Holdings · Goods and services	$28.43	-2.47%	$28.43🔒	$28.43🔒	$28.43🔒
CORCencora · Healthcare	$309.84	-0.78%	$309.84🔒	$309.84🔒	$309.84🔒
CNCCentene Corporation · Healthcare	$61.91	-0.23%	$61.91🔒	$61.91🔒	$61.91🔒
CNPCenterPoint Energy · Utilities	$36.83	-0.89%	$36.83🔒	$36.83🔒	$36.83🔒
CENTACentral Garden & Pet Co · Goods and services	$34.18	+0.06%	$34.18🔒	$34.18🔒	$34.18🔒
CENTCentral Garden & Pet Co · Goods and services	$39.49	0.00%	$39.49🔒	$39.49🔒	$39.49🔒
CCSCentury Communities · Real estate	$61.97	+1.06%	$61.97🔒	$61.97🔒	$61.97🔒
CRNCCerence · IT	$7.93	-1.73%	$7.93🔒	$7.93🔒	$7.93🔒
CFCF Industries Holdings · Commodities	$118.40	-1.90%	$118.40🔒	$118.40🔒	$118.40🔒
CHPTChargePoint Holdings · Electric transport	$8.98	-2.71%	$8.98🔒	$8.98🔒	$8.98🔒
CRLCharles River Laboratories Int · Healthcare	$294.37	+6.14%	$294.37🔒	$294.37🔒	$294.37🔒
CHTRCharter Communications · Telecommunications	$117.55	+0.81%	$117.55🔒	$117.55🔒	$117.55🔒
CLDTChatham Lodging REIT · Real estate	$13.39	+2.37%	$13.39🔒	$13.39🔒	$13.39🔒
CHKPCheck Point Software Technologies Ltd · IT	$136.30	-3.48%	$136.30🔒	$136.30🔒	$136.30🔒
CHEFChefs' Warehouse Inc · Goods and services	$110.36	+1.35%	$110.36🔒	$110.36🔒	$110.36🔒
CHGGChegg Inc · Goods and services	$0.74	+1.37%	$0.74🔒	$0.74🔒	$0.74🔒
CHEChemed Corp · Healthcare	$495.92	-0.44%	$495.92🔒	$495.92🔒	$495.92🔒
CCChemours Company · Commodities	$14.20	-3.66%	$14.20🔒	$14.20🔒	$14.20🔒
LNGCheniere Energy · Energy	$276.33	+0.99%	$276.33🔒	$276.33🔒	$276.33🔒
CVXChevron · Energy	$205.67	+0.08%	$205.67🔒	$205.67🔒	$205.67🔒
CHWYChewy Inc · Goods and services	$18.33	-1.24%	$18.33🔒	$18.33🔒	$18.33🔒
PLCEChildren's Place Inc The · Goods and services	$2.23	+0.90%	$2.23🔒	$2.23🔒	$2.23🔒
1898China Coal Energy · Commodities	HK$10.52	+0.29%	HK$10.52🔒	HK$10.52🔒	HK$10.52🔒
939China Construction Bank · Finance	HK$9.67	+0.10%	HK$9.67🔒	HK$9.67🔒	HK$9.67🔒
670China Eastern Airlines · Industry	HK$2.55	-3.04%	HK$2.55🔒	HK$2.55🔒	HK$2.55🔒
6881China Galaxy Securities · Finance	HK$7.39	-2.12%	HK$7.39🔒	HK$7.39🔒	HK$7.39🔒
1378China Hongqiao Group · Commodities	HK$20.82	-2.25%	HK$20.82🔒	HK$20.82🔒	HK$20.82🔒
3908China International Capital Corporation · Finance	HK$20.08	-3.83%	HK$20.08🔒	HK$20.08🔒	HK$20.08🔒
2628China Life Insurance · Finance	HK$29.50	-0.67%	HK$29.50🔒	HK$29.50🔒	HK$29.50🔒
916China Longyuan Power Group · Utilities	HK$5.23	+0.19%	HK$5.23🔒	HK$5.23🔒	HK$5.23🔒
2319China Mengniu Dairy · Goods and services	HK$17.70	-1.12%	HK$17.70🔒	HK$17.70🔒	HK$17.70🔒
3968China Merchants Bank · Finance	HK$51.20	-0.10%	HK$51.20🔒	HK$51.20🔒	HK$51.20🔒
2883China Oilfield Services Ltd · Commodities	HK$7.50	-0.13%	HK$7.50🔒	HK$7.50🔒	HK$7.50🔒
688China Overseas Land & Investment · Real estate	HK$12.55	-0.79%	HK$12.55🔒	HK$12.55🔒	HK$12.55🔒
2601China Pacific Insurance · Finance	HK$28.48	-1.18%	HK$28.48🔒	HK$28.48🔒	HK$28.48🔒
386China Petroleum & Chemical Corp · Energy	HK$4.49	+0.90%	HK$4.49🔒	HK$4.49🔒	HK$4.49🔒
291China Resources Beer · Goods and services	HK$18.75	+0.81%	HK$18.75🔒	HK$18.75🔒	HK$18.75🔒
1109China Resources Land · Real estate	HK$29.00	-2.03%	HK$29.00🔒	HK$29.00🔒	HK$29.00🔒
836China Resources Power · Energy	HK$19.06	+1.38%	HK$19.06🔒	HK$19.06🔒	HK$19.06🔒
1088China Shenhua Energy · Energy	HK$44.65	-0.11%	HK$44.65🔒	HK$44.65🔒	HK$44.65🔒
1055China Southern Airlines · Industry	HK$2.94	-2.65%	HK$2.94🔒	HK$2.94🔒	HK$2.94🔒
1880China Tourism Group Duty Free · Goods and services	HK$46.20	-0.86%	HK$46.20🔒	HK$46.20🔒	HK$46.20🔒
2202China Vanke · Real estate	HK$2.56	-1.54%	HK$2.56🔒	HK$2.56🔒	HK$2.56🔒
CMGChipotle Mexican Grill · Goods and services	$32.32	-1.22%	$32.32🔒	$32.32🔒	$32.32🔒
CHHChoice Hotels International In · Goods and services	$101.06	-0.57%	$101.06🔒	$101.06🔒	$101.06🔒
COFSChoiceOne Financial Services, Inc. · Finance	$32.88	+1.17%	$32.88🔒	$32.88🔒	$32.88🔒
1929Chow Tai Fook Jewellery · Goods and services	HK$10.96	-0.54%	HK$10.96🔒	HK$10.96🔒	HK$10.96🔒
CBChubb · Finance	$334.77	-0.08%	$334.77🔒	$334.77🔒	$334.77🔒
CHDChurch & Dwight · Goods and services	$95.39	-0.66%	$95.39🔒	$95.39🔒	$95.39🔒
CHDNChurchill Downs Inc · Goods and services	$79.42	-1.29%	$79.42🔒	$79.42🔒	$79.42🔒
CIENCIENA CORP · IT	$358.54	+0.74%	$358.54🔒	$358.54🔒	$358.54🔒
CICigna · Healthcare	$265.55	-1.01%	$265.55🔒	$265.55🔒	$265.55🔒
CINFCincinnati Financial Corporation · Finance	$162.31	-0.19%	$162.31🔒	$162.31🔒	$162.31🔒
CNKCinemark Holdings Inc · Telecommunications	$36.98	+3.32%	$36.98🔒	$36.98🔒	$36.98🔒
CRUSCirrus Logic Inc · IT	$118.81	-1.36%	$118.81🔒	$118.81🔒	$118.81🔒
CSCOCisco · IT	$106.71	+0.27%	$106.71🔒	$106.71🔒	$106.71🔒
267CITIC	HK$13.07	-0.08%	HK$13.07🔒	HK$13.07🔒	HK$13.07🔒
CFGCitizens Financial Group · Finance	$64.71	+0.15%	$64.71🔒	$64.71🔒	$64.71🔒
CHCOCity Holding Company · Finance	$140.03	+0.52%	$140.03🔒	$140.03🔒	$140.03🔒
1113CK Asset Holdings · Real estate	HK$46.20	-0.65%	HK$46.20🔒	HK$46.20🔒	HK$46.20🔒
1CK Hutchison Holdings · Other	HK$68.15	+0.81%	HK$68.15🔒	—	HK$68.15🔒
1038CK Infrastructure Holdings · Utilities	HK$65.75	+0.77%	HK$65.75🔒	HK$65.75🔒	HK$65.75🔒
CLVTClarivate · IT	$1.84	+0.55%	$1.84🔒	$1.84🔒	$1.84🔒
CLHClean Harbors Inc · Industry	$316.00	+0.88%	$316.00🔒	$316.00🔒	$316.00🔒
CLSKCleanspark Inc · IT	$14.30	-1.04%	$14.30🔒	$14.30🔒	$14.30🔒
CWENClearway Energy · Utilities	$29.21	-3.02%	$29.21🔒	$29.21🔒	$29.21🔒
CLFCleveland-Cliffs · Commodities	$12.51	-2.80%	$12.51🔒	$12.51🔒	$12.51🔒
NETCloudFlare Inc · IT	$358.92	+1.83%	$358.92🔒	$358.92🔒	$358.92🔒
CLOVClover Health Investments, Corp. · Healthcare	$4.51	-1.10%	$4.51🔒	$4.51🔒	$4.51🔒
KVYOClubo · IT	$16.11	-3.99%	$16.11🔒	$16.11🔒	$16.11🔒
CMECME GROUP · Finance	$268.96	-0.65%	$268.96🔒	$268.96🔒	$268.96🔒
CMSCMS Energy Corporation · Utilities	$62.78	-0.62%	$62.78🔒	$62.78🔒	$62.78🔒
CNHCNH Industrial N.V. · Industry	$13.28	-3.42%	$13.28🔒	$13.28🔒	$13.28🔒
CNXCNX Resources Corporation · Energy	$33.42	+1.21%	$33.42🔒	$33.42🔒	$33.42🔒
KOCOCA-COLA · Goods and services	$88.10	+0.01%	$88.10🔒	$88.10🔒	$88.10🔒
COKECoca-Cola Consolidated Inc · Goods and services	$189.68	+1.18%	$189.68🔒	$189.68🔒	$189.68🔒
CCOICogent Communications · Telecommunications	$7.64	-6.03%	$7.64🔒	$7.64🔒	$7.64🔒
CGNXCognex Corp · IT	$57.69	-0.86%	$57.69🔒	$57.69🔒	$57.69🔒
CTSHCognizant Technology Solutions · IT	$57.19	-3.30%	$57.19🔒	$57.19🔒	$57.19🔒
CGNTCognyte Software Ltd. · IT	$8.71	-0.23%	$8.71🔒	$8.71🔒	$8.71🔒
CNSCohen & Steers Inc · Finance	$75.04	-0.58%	$75.04🔒	$75.04🔒	$75.04🔒
COHRCoherent Corp · Other	$291.26	-3.11%	$291.26🔒	$291.26🔒	$291.26🔒
CHRSCoherus BioSciences · Healthcare	$1.17	-7.14%	$1.17🔒	$1.17🔒	$1.17🔒
COHUCohu Inc. · IT	$63.68	-1.24%	$63.68🔒	$63.68🔒	$63.68🔒
COINCoinbase · Finance	$198.62	+0.24%	$198.62🔒	$198.62🔒	$198.62🔒
CLColgate-Palmolive · Goods and services	$85.33	-0.70%	$85.33🔒	$85.33🔒	$85.33🔒
COLBColumbia Banking System · Finance	$29.17	+1.11%	$29.17🔒	$29.17🔒	$29.17🔒
COLMColumbia Sportswear Company · Goods and services	$56.93	+0.21%	$56.93🔒	$56.93🔒	$56.93🔒
CMCOColumbus McKinnon Corp · Industry	$16.03	-2.85%	$16.03🔒	$16.03🔒	$16.03🔒
CMCSAComcast · Telecommunications	$21.90	-2.93%	$21.90🔒	$21.90🔒	$21.90🔒
CBSHCommerce Bancshares · Finance	$55.75	+0.29%	$55.75🔒	$55.75🔒	$55.75🔒
CMRCCommerce.com, Inc. · IT	$3.15	-2.78%	$3.15🔒	$3.15🔒	$3.15🔒
CMCCommercial Metals Company · Commodities	$64.22	-0.76%	$64.22🔒	$64.22🔒	$64.22🔒
CBUCommunity Financial System · Finance	$60.75	+0.10%	$60.75🔒	$60.75🔒	$60.75🔒
CVLTCommVault Systems Inc · IT	$150.00	+0.33%	$150.00🔒	$150.00🔒	$150.00🔒
CMPCompass Minerals International · Commodities	$22.75	-1.94%	$22.75🔒	$22.75🔒	$22.75🔒
CGENCompuen · Healthcare	$2.38	+1.28%	$2.38🔒	$2.38🔒	$2.38🔒
CAGConagra Brands · Goods and services	$14.68	-0.68%	$14.68🔒	$14.68🔒	$14.68🔒