Ana Sayfa / Borsalar / unknown unknown
Hisse tahminleri: unknown · 1863 hisse · Güncel yapay zekâ tahmini olan 400 hisse
Sırala:
🔒 Beklenen en büyük yükseliş Günün en çok yükselenleri
Günün en çok düşenleri
Ad
unknown için en yüksek Smart Score
Bu hisseler arasında ciddi kırmızı bayraklar olmadan en dengeli Smart Score'a sahip olan; kurallara dayalı bir açıklama, tahmin veya tavsiye değildir. Tarayıcıyı aç →
Şirket
Son fiyat
Değişim
Yapay zekâ tahmini · 1 gün
1 hafta
1 ay
FLWS 1-800-Flowers.com Inc · Mal ve hizmet $2.58
+0.78% $2.58 🔒 $2.58 🔒 $2.58 🔒
TXG 10X Genomics Inc · Sağlık hizmeti $59.20
+2.30% $59.20 🔒 $59.20 🔒 $59.20 🔒
DDD 3D Systems Corp · IT $1.76
+5.39% $1.76 🔒 $1.76 🔒 $1.76 🔒
MMM 3M Company · Sanayi $185.17
-1.33% $185.17 🔒 $185.17 🔒 $185.17 🔒
EGHT 8x8 Inc · IT $2.12
-4.93% $2.12 🔒 $2.12 🔒 $2.12 🔒
AOS A. O. Smith Corporation · Diğer $64.54
-3.05% $64.54 🔒 $64.54 🔒 $64.54 🔒
ATEN A10 Networks Inc · IT $24.73
+9.47% $24.73 🔒 $24.73 🔒 $24.73 🔒
AAON AAON · Sanayi $57.19
+5.58% $57.19 🔒 $57.19 🔒 $57.19 🔒
AIR AAR Corp · Sanayi $109.19
+4.33% $109.19 🔒 $109.19 🔒 $109.19 🔒
ABT Abbott · Sağlık hizmeti $109.96
-3.17% $109.96 🔒 $109.96 🔒 $109.96 🔒
ABBV AbbVie · Sağlık hizmeti $291.31
+1.07% $291.31 🔒 $291.31 🔒 $291.31 🔒
ABCL AbCellera Biologics · Sağlık hizmeti $11.89
+7.02% $11.89 🔒 $11.89 🔒 $11.89 🔒
ANF Abercrombie & Fitch · Mal ve hizmet $149.53
-5.07% $149.53 🔒 $149.53 🔒 $149.53 🔒
ABM ABM Industries · Sanayi $52.90
-1.05% $52.90 🔒 $52.90 🔒 $52.90 🔒
ASO Academy Sports & Outdoors · Mal ve hizmet $67.29
-0.10% $67.29 🔒 $67.29 🔒 $67.29 🔒
ACAD ACADIA Pharmaceuticals Inc · Sağlık hizmeti $21.22
-0.56% $21.22 🔒 $21.22 🔒 $21.22 🔒
ACN Accenture · IT $260.51
-1.78% $260.51 🔒 $260.51 🔒 $260.51 🔒
ACIW ACI Worldwide, Inc. · IT $60.02
+1.90% $60.02 🔒 $60.02 🔒 $60.02 🔒
ACMR ACM Research Inc · Sağlık hizmeti $44.64
+13.82% $44.64 🔒 $44.64 🔒 $44.64 🔒
AYI Acuity · Enerji verimliliği $322.95
-0.09% $322.95 🔒 $322.95 🔒 $322.95 🔒
ADAP Adaptimmune Therapeutics ADR · Sağlık hizmeti $0.02
0.00% $0.02 🔒 $0.02 🔒 $0.02 🔒
ADPT Adaptive Biotechnologies · Sağlık hizmeti $27.97
+4.37% $27.97 🔒 $27.97 🔒 $27.97 🔒
ADUS Addus HomeCare Corp · Sağlık hizmeti $124.15
-1.43% $124.15 🔒 $124.15 🔒 $124.15 🔒
ADBE Adobe · IT $239.15
-2.93% $239.15 🔒 $239.15 🔒 $239.15 🔒
AAP Advance Auto Parts · Mal ve hizmet $45.47
-5.45% $45.47 🔒 $45.47 🔒 $45.47 🔒
WMS Advanced Drainage Systems · Diğer $124.30
+1.25% $124.30 🔒 $124.30 🔒 $124.30 🔒
AEIS Advanced Energy Industries Inc · IT $196.99
+6.17% $196.99 🔒 $196.99 🔒 $196.99 🔒
ASIX AdvanSix Inc · Emtia $16.82
+3.70% $16.82 🔒 $16.82 🔒 $16.82 🔒
ACM AECOM · Sanayi $66.72
-0.18% $66.72 🔒 $66.72 🔒 $66.72 🔒
AER AerCap Holdings · Sanayi $169.65
+2.08% $169.65 🔒 $169.65 🔒 $169.65 🔒
AMG Affiliated Managers Group · Finans $362.68
+3.44% $362.68 🔒 $362.68 🔒 $362.68 🔒
AFRM Affirm Holdings · IT $68.06
-1.93% $68.06 🔒 $68.06 🔒 $68.06 🔒
AFL Aflac Incorporated · Finans $124.03
-1.78% $124.03 🔒 $124.03 🔒 $124.03 🔒
AGCO AGCO Corp · Sanayi $110.48
+0.20% $110.48 🔒 $110.48 🔒 $110.48 🔒
A Agilent Technologies · Sağlık hizmeti $174.73
+1.49% $174.73 🔒 $174.73 🔒 $174.73 🔒
AGIO Agios Pharmaceuticals Inc · Sağlık hizmeti $29.40
+4.14% $29.40 🔒 $29.40 🔒 $29.40 🔒
AGNC AGNC Investment REIT · Gayrimenkul $8.79
-0.34% $8.79 🔒 $8.79 🔒 $8.79 🔒
AEM Agnico Eagle Mines · Emtia $191.58
+1.30% $191.58 🔒 $191.58 🔒 $191.58 🔒
1288 Agricultural Bank of China · Finans HK$6.88
0.00% HK$6.88 🔒 HK$6.88 🔒 HK$6.88 🔒
1299 AIA Group · Finans HK$78.45
-0.51% HK$78.45 🔒 HK$78.45 🔒 HK$78.45 🔒
APD Air Products & Chemicals · Emtia $304.67
-1.46% $304.67 🔒 $304.67 🔒 $304.67 🔒
ABNB Airbnb, Inc · IT $189.45
+11.90% $189.45 🔒 $189.45 🔒 $189.45 🔒
AKAM Akamai Technologies · IT $82.96
+6.65% $82.96 🔒 $82.96 🔒 $82.96 🔒
ALG Alamo Group Inc. · Sanayi $133.70
-2.14% $133.70 🔒 $133.70 🔒 $133.70 🔒
ALRM Alarm com Holdings Inc · IT $65.03
-3.06% $65.03 🔒 $65.03 🔒 $65.03 🔒
ALK Alaska Air Group · Sanayi $38.95
+0.67% $38.95 🔒 $38.95 🔒 $38.95 🔒
AIN Albany International Corp. · Sanayi $67.12
+0.15% $67.12 🔒 $67.12 🔒 $67.12 🔒
ALB Albemarle · Emtia $99.22
+0.93% $99.22 🔒 $99.22 🔒 $99.22 🔒
ACI Albertsons Companies · Mal ve hizmet $12.79
-3.25% $12.79 🔒 $12.79 🔒 $12.79 🔒
AA Alcoa Corporation · Emtia $39.53
+2.78% $39.53 🔒 $39.53 🔒 $39.53 🔒
ALC Alcon · Sağlık hizmeti $74.94
-2.10% $74.94 🔒 $74.94 🔒 $74.94 🔒
ALEC Alector · Sağlık hizmeti $2.28
+9.09% $2.28 🔒 $2.28 🔒 $2.28 🔒
ARE Alexandria Real Estate Equities REIT · Gayrimenkul $44.80
-0.82% $44.80 🔒 $44.80 🔒 $44.80 🔒
9988 Alibaba · Mal ve hizmet HK$104.80
-3.94% HK$104.80 🔒 HK$104.80 🔒 HK$104.80 🔒
BABA Alibaba · Mal ve hizmet $109.49
+1.28% $109.49 🔒 $109.49 🔒 $109.49 🔒
241 Alibaba Health Information Technology · Sağlık hizmeti HK$3.09
-1.59% HK$3.09 🔒 HK$3.09 🔒 HK$3.09 🔒
ALGN Align Technology · Sağlık hizmeti $166.08
+4.12% $166.08 🔒 $166.08 🔒 $166.08 🔒
ALGT Allegiant Travel Co · Sanayi $91.96
+5.07% $91.96 🔒 $91.96 🔒 $91.96 🔒
ALLE Allegion · Sanayi $185.44
-0.96% $185.44 🔒 $185.44 🔒 $185.44 🔒
ALGM Allegro MicroSystems · IT $28.16
+3.91% $28.16 🔒 $28.16 🔒 $28.16 🔒
LNT Alliant Energy · Kamu hizmetleri $72.67
-1.05% $72.67 🔒 $72.67 🔒 $72.67 🔒
ALSN Allison Transmission Holdings · Sanayi $116.88
+0.56% $116.88 🔒 $116.88 🔒 $116.88 🔒
ALLO Allogene Therapeutics Inc · Sağlık hizmeti $1.03
-5.50% $1.03 🔒 $1.03 🔒 $1.03 🔒
ALLY Ally Financial Inc · Finans $38.16
-1.70% $38.16 🔒 $38.16 🔒 $38.16 🔒
ALNY Alnylam Pharmaceuticals Inc · Sağlık hizmeti $155.92
-0.37% $155.92 🔒 $155.92 🔒 $155.92 🔒
AOSL Alpha and Omega Semiconductor · IT $23.59
+28.07% $23.59 🔒 $23.59 🔒 $23.59 🔒
AMR Alpha Metallurgical Resources Inc. · Enerji $148.01
+3.42% $148.01 🔒 $148.01 🔒 $148.01 🔒
GOOGL Alphabet Class A · Telekomünikasyon $285.05
+0.87% $285.05 🔒 $285.05 🔒 $285.05 🔒
GOOG Alphabet Class C · Telekomünikasyon $283.85
+0.76% $283.85 🔒 $283.85 🔒 $283.85 🔒
ALT Altimmune · Sağlık hizmeti $2.09
+7.18% $2.09 🔒 $2.09 🔒 $2.09 🔒
MO Altria Group · Mal ve hizmet $76.11
-2.10% $76.11 🔒 $76.11 🔒 $76.11 🔒
2600 Aluminum Corp of China · Emtia HK$7.32
-2.40% HK$7.32 🔒 HK$7.32 🔒 HK$7.32 🔒
ALXO ALX Oncology Holdings Inc · Sağlık hizmeti $1.15
+0.88% $1.15 🔒 $1.15 🔒 $1.15 🔒
AMZN Amazon.com · Mal ve hizmet $259.99
+0.33% $259.99 🔒 $259.99 🔒 $259.99 🔒
AMBA Ambarella · IT $58.52
+5.56% $58.52 🔒 $58.52 🔒 $58.52 🔒
AMCX AMC Global Media · Telekomünikasyon $8.38
-0.48% $8.38 🔒 $8.38 🔒 $8.38 🔒
AMD AMD · IT $446.50
+8.36% $446.50 🔒 $446.50 🔒 $446.50 🔒
AM AMTM Amentum Holdings, Inc. · Diğer $21.24
-0.52% $21.24 🔒 $21.24 🔒 $21.24 🔒
AEE Ameren · Kamu hizmetleri $112.81
+0.02% $112.81 🔒 $112.81 🔒 $112.81 🔒
CRMT America's Car-Mart Inc TX · Mal ve hizmet $1.42
-5.96% $1.42 🔒 $1.42 🔒 $1.42 🔒
AAL American Airlines Group · Sanayi $13.16
+1.86% $13.16 🔒 $13.16 🔒 $13.16 🔒
AEO American Eagle Outfitters Inc · Mal ve hizmet $19.91
-2.64% $19.91 🔒 $19.91 🔒 $19.91 🔒
AEP American Electric Power · Kamu hizmetleri $126.49
+0.05% $126.49 🔒 $126.49 🔒 $126.49 🔒
AXP American Express · Finans $321.03
-1.42% $321.03 🔒 $321.03 🔒 $321.03 🔒
AFG American Financial Group · Finans $154.58
-1.17% $154.58 🔒 $154.58 🔒 $154.58 🔒
AMH American Homes 4 Rent REIT · Gayrimenkul $32.83
-0.76% $32.83 🔒 $32.83 🔒 $32.83 🔒
AIG American International Group · Finans $77.73
-3.94% $77.73 🔒 $77.73 🔒 $77.73 🔒
AOUT American Outdoor Brands Inc · Mal ve hizmet $17.28
+0.82% $17.28 🔒 $17.28 🔒 $17.28 🔒
APEI American Public Education Inc · Mal ve hizmet $37.24
-1.92% $37.24 🔒 $37.24 🔒 $37.24 🔒
AWR American States Water Co · Kamu hizmetleri $90.05
+1.34% $90.05 🔒 $90.05 🔒 $90.05 🔒
AMT American Tower REIT · Gayrimenkul $188.80
-2.64% $188.80 🔒 $188.80 🔒 $188.80 🔒
AWK American Water Works · Kamu hizmetleri $150.30
-1.39% $150.30 🔒 $150.30 🔒 $150.30 🔒
COLD Americold Realty Trust REIT · Gayrimenkul $16.01
+1.39% $16.01 🔒 $16.01 🔒 $16.01 🔒
AMP Ameriprise Financial · Finans $501.62
-1.55% $501.62 🔒 $501.62 🔒 $501.62 🔒
ABCB Ameris Bancorp · Finans $81.80
+0.15% $81.80 🔒 $81.80 🔒 $81.80 🔒
AMSF AMERISAFE, Inc. · Finans $19.56
-3.74% $19.56 🔒 $19.56 🔒 $19.56 🔒
AME AMETEK · Sanayi $228.67
+2.52% $228.67 🔒 $228.67 🔒 $228.67 🔒
AMGN Amgen · Sağlık hizmeti $460.16
-0.06% $460.16 🔒 $460.16 🔒 $460.16 🔒
AMKR Amkor Technology · IT $32.74
+7.45% $32.74 🔒 $32.74 🔒 $32.74 🔒
AMN AMN Healthcare Services Inc · Sağlık hizmeti $36.07
-24.06% $36.07 🔒 $36.07 🔒 $36.07 🔒
AMPH Amphastar Pharmaceuticals · Sağlık hizmeti $28.52
+3.11% $28.52 🔒 $28.52 🔒 $28.52 🔒
APH Amphenol · IT $74.60
+4.18% $74.60 🔒 $74.60 🔒 $74.60 🔒
ADI Analog Devices · IT $363.17
-2.21% $363.17 🔒 $363.17 🔒 $363.17 🔒
ANAB AnaptysBio Inc · Mal ve hizmet $46.46
+1.93% $46.46 🔒 $46.46 🔒 $46.46 🔒
AVXL Anavex Life Sciences Corp. · Sağlık hizmeti $1.15
+4.55% $1.15 🔒 $1.15 🔒 $1.15 🔒
ANDE Andersons Inc · Mal ve hizmet $55.15
-0.04% $55.15 🔒 $55.15 🔒 $55.15 🔒
BUD Anheuser-Busch InBev · Mal ve hizmet $83.94
-1.47% $83.94 🔒 $83.94 🔒 $83.94 🔒
914 Anhui Conch Cement · Diğer HK$17.80
+0.28% HK$17.80 🔒 HK$17.80 🔒 HK$17.80 🔒
ANIP ANI Pharmaceuticals Inc · Sağlık hizmeti $67.41
-3.24% $67.41 🔒 $67.41 🔒 $67.41 🔒
ANIK Anika Therapeutics Inc · Sağlık hizmeti $14.53
-24.95% $14.53 🔒 $14.53 🔒 $14.53 🔒
NLY Annaly Capital Management REIT · Gayrimenkul $18.75
-0.48% $18.75 🔒 $18.75 🔒 $18.75 🔒
2020 Anta Sports Products · Mal ve hizmet HK$79.75
+0.63% HK$79.75 🔒 HK$79.75 🔒 HK$79.75 🔒
ATEX Anterix · IT $74.36
+7.77% $74.36 🔒 $74.36 🔒 $74.36 🔒
AM Antero Midstream Corp · Enerji $18.98
-0.99% $18.98 🔒 $18.98 🔒 $18.98 🔒
AON Aon · Finans $334.68
-2.54% $334.68 🔒 $334.68 🔒 $334.68 🔒
APA APA Corporation · Enerji $44.62
+0.63% $44.62 🔒 $44.62 🔒 $44.62 🔒
AIV Apartment Investment & Management REIT · Gayrimenkul $1.55
-2.52% $1.55 🔒 $1.55 🔒 $1.55 🔒
ARI Apollo Commercial Real Estate · Finans $2.33
-3.72% $2.33 🔒 $2.33 🔒 $2.33 🔒
APPF Appfolio Inc · IT $230.65
-1.03% $230.65 🔒 $230.65 🔒 $230.65 🔒
APPN Appian Corp · IT $51.61
-4.64% $51.61 🔒 $51.61 🔒 $51.61 🔒
AAPL Apple · IT $342.32
-0.58% $342.32 🔒 $342.32 🔒 $342.32 🔒
APLE Apple Hospitality REIT · Gayrimenkul $18.88
+4.08% $18.88 🔒 $18.88 🔒 $18.88 🔒
AIT Applied Industrial Technologies · Sanayi $283.30
+0.82% $283.30 🔒 $283.30 🔒 $283.30 🔒
AMAT Applied Materials · IT $333.40
+4.41% $333.40 🔒 $333.40 🔒 $333.40 🔒
APP AppLovin Corporation · IT $391.17
+10.08% $391.17 🔒 $391.17 🔒 $391.17 🔒
ATR AptarGroup · Emtia $142.51
-1.07% $142.51 🔒 $142.51 🔒 $142.51 🔒
ARMK Aramark · Mal ve hizmet $52.55
+4.49% $52.55 🔒 $52.55 🔒 $52.55 🔒
ABR Arbor Realty Trust REIT · Finans $1.60
-2.44% $1.60 🔒 $1.60 🔒 $1.60 🔒
ACGL Arch Capital Group · Finans $107.30
-2.97% $107.30 🔒 $107.30 🔒 $107.30 🔒
ADM Archer-Daniels-Midland Company · Mal ve hizmet $69.98
-0.61% $69.98 🔒 $69.98 🔒 $69.98 🔒
ARCT Arcturus Therapeutics Holdings · Sağlık hizmeti $10.35
+10.34% $10.35 🔒 $10.35 🔒 $10.35 🔒
RCUS Arcus Biosciences · Sağlık hizmeti $18.27
+3.34% $18.27 🔒 $18.27 🔒 $18.27 🔒
ARQT Arcutis Biotherapeutics · Sağlık hizmeti $25.55
-5.48% $25.55 🔒 $25.55 🔒 $25.55 🔒
ARCC Ares Capital Corp · Finans $19.20
-0.72% $19.20 🔒 $19.20 🔒 $19.20 🔒
AWI Armstrong World Industries Inc · Sanayi $171.45
+0.50% $171.45 🔒 $171.45 🔒 $171.45 🔒
AD Array Digital Infrastructure, Inc. · Telekomünikasyon $29.98
-4.43% $29.98 🔒 $29.98 🔒 $29.98 🔒
ARRY Array Technologies · Kamu hizmetleri $5.86
+10.78% $5.86 🔒 $5.86 🔒 $5.86 🔒
ARW Arrow Electronics Inc · IT $181.15
+2.34% $181.15 🔒 $181.15 🔒 $181.15 🔒
ARWR Arrowhead Pharmaceuticals Inc · Sağlık hizmeti $58.15
+1.22% $58.15 🔒 $58.15 🔒 $58.15 🔒
AJG Arthur J. Gallagher & Co · Finans $281.60
-2.31% $281.60 🔒 $281.60 🔒 $281.60 🔒
APAM Artisan Partners Asset Management · Finans $39.12
-1.61% $39.12 🔒 $39.12 🔒 $39.12 🔒
AORT Artivion · Sağlık hizmeti $20.20
-20.00% $20.20 🔒 $20.20 🔒 $20.20 🔒
ARVN Arvinas Inc · Sağlık hizmeti $6.40
-2.29% $6.40 🔒 $6.40 🔒 $6.40 🔒
ASAN Asana · IT $10.61
-4.93% $10.61 🔒 $10.61 🔒 $10.61 🔒
ABG Asbury Automotive Group Inc · Mal ve hizmet $202.58
-1.11% $202.58 🔒 $202.58 🔒 $202.58 🔒
ASH Ashland Inc · Emtia $76.62
+0.46% $76.62 🔒 $76.62 🔒 $76.62 🔒
AIZ Assurant · Finans $307.08
+0.04% $307.08 🔒 $307.08 🔒 $307.08 🔒
AGO Assured Guaranty Ltd · Finans $73.65
+2.65% $73.65 🔒 $73.65 🔒 $73.65 🔒
ASTS AST SpaceMobile · Telekomünikasyon $32.44
+7.70% $32.44 🔒 $32.44 🔒 $32.44 🔒
ATRO Astronics Corp · Sanayi $54.71
+3.64% $54.71 🔒 $54.71 🔒 $54.71 🔒
T AT&T · Telekomünikasyon $21.63
-0.92% $21.63 🔒 $21.63 🔒 $21.63 🔒
ATRA Atara Biotherapeutics Inc · Sağlık hizmeti $7.81
-3.34% $7.81 🔒 $7.81 🔒 $7.81 🔒
AVIR Atea Pharmaceuticals · Sağlık hizmeti $4.33
+2.85% $4.33 🔒 $4.33 🔒 $4.33 🔒
ATI ATI Inc · Emtia $175.67
+4.27% $175.67 🔒 $175.67 🔒 $175.67 🔒
ATKR Atkore International Group Inc · Sanayi $94.96
Yeni fiyat yok — — $94.96 🔒
TEAM Atlassian · IT $154.13
-15.53% $154.13 🔒 $154.13 🔒 $154.13 🔒
ATO Atmos Energy Corp · Kamu hizmetleri $173.21
-1.02% $173.21 🔒 $173.21 🔒 $173.21 🔒
ATNI ATN International, Inc · Telekomünikasyon $28.13
+5.99% $28.13 🔒 $28.13 🔒 $28.13 🔒
ATRC AtriCure · Sağlık hizmeti $58.53
-4.46% $58.53 🔒 $58.53 🔒 $58.53 🔒
AUPH Aurinia Pharmaceuticals · Sağlık hizmeti $16.46
+1.60% $16.46 🔒 $16.46 🔒 $16.46 🔒
ADSK Autodesk · IT $261.73
-2.80% $261.73 🔒 $261.73 🔒 $261.73 🔒
2518 Autohome · Telekomünikasyon HK$43.95
+3.90% HK$43.95 🔒 HK$43.95 🔒 HK$43.95 🔒
ALV Autoliv, Inc. · Elektrikli taşıma $123.50
+0.21% $123.50 🔒 $123.50 🔒 $123.50 🔒
ADP Automatic Data Processing · IT $303.29
-1.28% $303.29 🔒 $303.29 🔒 $303.29 🔒
AN AutoNation · Mal ve hizmet $184.04
-0.73% $184.04 🔒 $184.04 🔒 $184.04 🔒
AZO AutoZone · Mal ve hizmet $3,215.60
-2.88% $3,215.60 🔒 $3,215.60 🔒 $3,215.60 🔒
AVTR Avantor Inc · Sağlık hizmeti $15.47
+2.18% $15.47 🔒 $15.47 🔒 $15.47 🔒
AVY Avery Dennison · Emtia $186.80
-1.56% $186.80 🔒 $186.80 🔒 $186.80 🔒
AVNT Avient Corporation · Emtia $45.51
+0.35% $45.51 🔒 $45.51 🔒 $45.51 🔒
CAR Avis Budget Group · Sanayi $118.74
-1.32% $118.74 🔒 $118.74 🔒 $118.74 🔒
AVA Avista Corporation · Kamu hizmetleri $40.22
-1.71% $40.22 🔒 $40.22 🔒 $40.22 🔒
AVT Avnet · IT $79.28
+3.46% $79.28 🔒 $79.28 🔒 $79.28 🔒
AXTA Axalta Coating Systems · Emtia $36.46
+0.33% $36.46 🔒 $36.46 🔒 $36.46 🔒
ACLS Axcelis Technologies · IT $99.34
+10.38% $99.34 🔒 $99.34 🔒 $99.34 🔒
AXGN Axogen Inc · Sağlık hizmeti $50.00
+2.65% $50.00 🔒 $50.00 🔒 $50.00 🔒
AXON Axon Enterprise Inc · Sanayi $312.77
-18.44% $312.77 🔒 $312.77 🔒 $312.77 🔒
AX Axos Financial Inc · Finans $92.66
+0.24% $92.66 🔒 $92.66 🔒 $92.66 🔒
AXSM Axsome Therapeutics Inc · Sağlık hizmeti $132.37
+1.90% $132.37 🔒 $132.37 🔒 $132.37 🔒
AZTA Azenta · Sağlık hizmeti $39.15
+4.48% $39.15 🔒 $39.15 🔒 $39.15 🔒
BGS B&G Foods Inc · Mal ve hizmet $2.51
+2.03% $2.51 🔒 $2.51 🔒 $2.51 🔒
BLZE Backblaze · IT $8.28
+9.09% $8.28 🔒 $8.28 🔒 $8.28 🔒
BMI Badger Meter Inc · IT $159.99
+0.15% $159.99 🔒 $159.99 🔒 $159.99 🔒
9888 Baidu · Telekomünikasyon HK$78.00
-3.35% HK$78.00 🔒 HK$78.00 🔒 HK$78.00 🔒
BIDU Baidu · Telekomünikasyon $81.88
+3.03% $81.88 🔒 $81.88 🔒 $81.88 🔒
BKR Baker Hughes · Enerji $47.87
+3.75% $47.87 🔒 $47.87 🔒 $47.87 🔒
BCPC Balchem Corp · Emtia $174.26
-2.56% $174.26 🔒 $174.26 🔒 $174.26 🔒
BALL Ball Corporation · Emtia $65.93
-1.46% $65.93 🔒 $65.93 🔒 $65.93 🔒
BLDP Ballard Power Systems · Enerji $1.54
+5.48% $1.54 🔒 $1.54 🔒 $1.54 🔒
BAND Bandwidth Inc · Telekomünikasyon $40.33
+7.06% $40.33 🔒 $40.33 🔒 $40.33 🔒
BAC Bank of America Corp · Finans $49.42
-0.72% $49.42 🔒 $49.42 🔒 $49.42 🔒
2388 Bank of China (Hong Kong) · Finans HK$50.00
+0.60% HK$50.00 🔒 HK$50.00 🔒 HK$50.00 🔒
BOH Bank of Hawaii · Finans $69.64
-0.39% $69.64 🔒 $69.64 🔒 $69.64 🔒
BMO Bank of Montreal · Finans $171.06
-0.82% $171.06 🔒 $171.06 🔒 $171.06 🔒
BKU BankUnited, Inc. · Finans $44.03
-1.06% $44.03 🔒 $44.03 🔒 $44.03 🔒
BZUN Baozun Inc · Mal ve hizmet $3.47
+1.46% $3.47 🔒 $3.47 🔒 $3.47 🔒
BBSI Barrett Business Services Inc · Sanayi $29.93
-1.35% $29.93 🔒 $29.93 🔒 $29.93 🔒
BBWI Bath & Body Works · Mal ve hizmet $21.35
-3.26% $21.35 🔒 $21.35 🔒 $21.35 🔒
BAX Baxter International · Sağlık hizmeti $25.78
+0.55% $25.78 🔒 $25.78 🔒 $25.78 🔒
BCE BCE Inc. · Telekomünikasyon $21.62
-1.86% $21.62 🔒 $21.62 🔒 $21.62 🔒
BEAM Beam Therapeutics · Sağlık hizmeti $26.41
+2.36% $26.41 🔒 $26.41 🔒 $26.41 🔒
BDX Becton, Dickinson and Company · Sağlık hizmeti $211.91
-0.74% $211.91 🔒 $211.91 🔒 $211.91 🔒
BDC Belden Inc · IT $97.80
+1.56% $97.80 🔒 $97.80 🔒 $97.80 🔒
BRBR BellRing Brands · Mal ve hizmet $9.15
-6.73% $9.15 🔒 $9.15 🔒 $9.15 🔒
BSY Bentley Systems · IT $44.65
-0.65% $44.65 🔒 $44.65 🔒 $44.65 🔒
ONC BeOne Medicines · Sağlık hizmeti $406.96
+5.09% $406.96 🔒 $406.96 🔒 $406.96 🔒
BRK.B Berkshire Hathaway · Finans $571.70
-0.09% $571.70 🔒 $571.70 🔒 $571.70 🔒
BBY Best Buy Co. · Mal ve hizmet $99.63
+0.23% $99.63 🔒 $99.63 🔒 $99.63 🔒
BYSI BeyondSpring · Sağlık hizmeti $0.61
-4.69% $0.61 🔒 $0.61 🔒 $0.61 🔒
BH Biglari Holdings Inc · Mal ve hizmet $322.37
-2.20% $322.37 🔒 $322.37 🔒 $322.37 🔒
9626 Bilibili · Telekomünikasyon HK$113.30
-1.48% HK$113.30 🔒 HK$113.30 🔒 HK$113.30 🔒
BILI Bilibili Inc · Telekomünikasyon $14.66
+2.81% $14.66 🔒 $14.66 🔒 $14.66 🔒
BILL BILL Holdings · IT $52.42
+3.05% $52.42 🔒 $52.42 🔒 $52.42 🔒
BIO Bio-Rad Laboratories Inc · Sağlık hizmeti $381.58
+3.61% $381.58 🔒 $381.58 🔒 $381.58 🔒
TECH Bio-Techne · Sağlık hizmeti $72.80
+0.18% $72.80 🔒 $72.80 🔒 $72.80 🔒
BCRX BioCryst Pharmaceuticals · Sağlık hizmeti $7.68
+0.92% $7.68 🔒 $7.68 🔒 $7.68 🔒
BIIB Biogen · Sağlık hizmeti $248.41
+1.73% $248.41 🔒 $248.41 🔒 $248.41 🔒
BMRN BioMarin Pharmaceutical Inc · Sağlık hizmeti $56.01
-0.20% $56.01 🔒 $56.01 🔒 $56.01 🔒
BNTX BioNTech SE · Sağlık hizmeti $87.52
+1.95% $87.52 🔒 $87.52 🔒 $87.52 🔒
BJRI BJ's Restaurants Inc · Mal ve hizmet $55.66
-4.68% $55.66 🔒 $55.66 🔒 $55.66 🔒
BJ BJs Wholesale Club Holdings, Inc. · Mal ve hizmet $109.47
-1.63% $109.47 🔒 $109.47 🔒 $109.47 🔒
BDTX Black Diamond Therapeutics Inc · Sağlık hizmeti $1.74
+5.45% $1.74 🔒 $1.74 🔒 $1.74 🔒
BLKB Blackbaud Inc · IT $54.11
-2.98% $54.11 🔒 $54.11 🔒 $54.11 🔒
BL Blackline Inc · IT $25.94
-22.64% $25.94 🔒 $25.94 🔒 $25.94 🔒
BX Blackstone · Finans $119.50
-0.67% $119.50 🔒 $119.50 🔒 $119.50 🔒
BXMT Blackstone Mortgage Trust REIT · Finans $11.16
-1.85% $11.16 🔒 $11.16 🔒 $11.16 🔒
BLNK Blink Charging Co · Mal ve hizmet $0.51
+24.39% $0.51 🔒 $0.51 🔒 $0.51 🔒
XY XYZ Block $85.50
+1.44% $85.50 🔒 $85.50 🔒 $85.50 🔒
BE Bloom Energy · Enerji $173.89
+3.82% $173.89 🔒 $173.89 🔒 $173.89 🔒
BLMN Bloomin Brands, Inc. · Mal ve hizmet $9.73
-7.07% $9.73 🔒 $9.73 🔒 $9.73 🔒
BA Boeing · Sanayi $173.42
+0.57% $173.42 🔒 $173.42 🔒 $173.42 🔒
BCC Boise Cascade · Emtia $70.18
-4.97% $70.18 🔒 $70.18 🔒 $70.18 🔒
BOKF BOK Financial · Finans $129.49
-0.25% $129.49 🔒 $129.49 🔒 $129.49 🔒
BKNG Booking · Mal ve hizmet $160.64
-4.85% $160.64 🔒 $160.64 🔒 $160.64 🔒
BOOT Boot Barn Holdings Inc · Mal ve hizmet $130.96
-5.12% $130.96 🔒 $130.96 🔒 $130.96 🔒
BAH Booz Allen Hamilton · IT $85.33
-4.43% $85.33 🔒 $85.33 🔒 $85.33 🔒
BWA BorgWarner · Mal ve hizmet $48.82
+2.69% $48.82 🔒 $48.82 🔒 $48.82 🔒
SAM Boston Beer Co Inc The · Mal ve hizmet $220.77
-1.87% $220.77 🔒 $220.77 🔒 $220.77 🔒
BSX Boston Scientific Corporation · Sağlık hizmeti $42.75
-4.21% $42.75 🔒 $42.75 🔒 $42.75 🔒
BOX Box Inc · IT $41.95
-3.70% $41.95 🔒 $41.95 🔒 $41.95 🔒
BRC Brady · Diğer $78.76
-0.40% $78.76 🔒 $78.76 🔒 $78.76 🔒
BFH Bread Financial · IT $101.76
-0.64% $101.76 🔒 $101.76 🔒 $101.76 🔒
BBIO Bridgebio Pharma · Sağlık hizmeti $74.27
-0.03% $74.27 🔒 $74.27 🔒 $74.27 🔒
BFAM Bright Horizons Family Solutio · Mal ve hizmet $53.53
-3.36% $53.53 🔒 $53.53 🔒 $53.53 🔒
BHF Brighthouse Financial · Finans $42.63
+3.62% $42.63 🔒 $42.63 🔒 $42.63 🔒
BCO Brink's Co · Sanayi $110.23
-0.45% $110.23 🔒 $110.23 🔒 $110.23 🔒
EAT Brinker International Inc · Mal ve hizmet $206.57
-2.83% $206.57 🔒 $206.57 🔒 $206.57 🔒
BMY Bristol-Myers Squibb · Sağlık hizmeti $62.13
-1.60% $62.13 🔒 $62.13 🔒 $62.13 🔒
BTI British American Tobacco · Mal ve hizmet $60.89
-3.49% $60.89 🔒 $60.89 🔒 $60.89 🔒
BRX Brixmor Property Group REIT · Gayrimenkul $30.01
+0.27% $30.01 🔒 $30.01 🔒 $30.01 🔒
AVGO Broadcom · IT $294.00
+0.90% $294.00 🔒 $294.00 🔒 $294.00 🔒
BR Broadridge Financial Solutions · IT $190.42
-2.00% $190.42 🔒 $190.42 🔒 $190.42 🔒
BRO Brown & Brown · Finans $72.11
-3.05% $72.11 🔒 $72.11 🔒 $72.11 🔒
BF.B Brown-Forman · Mal ve hizmet $30.58
-1.23% $30.58 🔒 $30.58 🔒 $30.58 🔒
BRKR Bruker Corp · Sağlık hizmeti $61.31
+5.69% $61.31 🔒 $61.31 🔒 $61.31 🔒
BC Brunswick Corp DE · Mal ve hizmet $77.25
-2.08% $77.25 🔒 $77.25 🔒 $77.25 🔒
1876 Budweiser Brewing · Mal ve hizmet HK$6.38
+2.57% HK$6.38 🔒 HK$6.38 🔒 HK$6.38 🔒
BLDR Builders FirstSource Inc · Sanayi $62.52
-4.51% $62.52 🔒 $62.52 🔒 $62.52 🔒
BMBL Bumble Inc. · IT $5.98
0.00% $5.98 🔒 $5.98 🔒 $5.98 🔒
BURL Burlington Stores Inc · Mal ve hizmet $246.81
-1.64% $246.81 🔒 $246.81 🔒 $246.81 🔒
BWXT BWX Technologies · Sanayi $119.48
+3.27% $119.48 🔒 $119.48 🔒 $119.48 🔒
BXP BXP, Inc · Gayrimenkul $65.01
-0.31% $65.01 🔒 $65.01 🔒 $65.01 🔒
CHRW C.H. Robinson Worldwide · Sanayi $125.34
-2.28% $125.34 🔒 $125.34 🔒 $125.34 🔒
AI C3 Ai Inc · IT $11.69
+2.63% $11.69 🔒 $11.69 🔒 $11.69 🔒
CABO Cable One · Telekomünikasyon $4.30
-17.78% $4.30 🔒 $4.30 🔒 $4.30 🔒
CBT Cabot Corporation · Emtia $71.07
-2.59% $71.07 🔒 $71.07 🔒 $71.07 🔒
CACI CACI International · IT $612.08
+1.10% $612.08 🔒 $612.08 🔒 $612.08 🔒
WHD Cactus Inc · Enerji $58.11
+5.60% $58.11 🔒 $58.11 🔒 $58.11 🔒
CDNS Cadence Design Systems · IT $319.81
+2.86% $319.81 🔒 $319.81 🔒 $319.81 🔒
CZR Caesars Entertainment Corporation · Mal ve hizmet $29.23
+0.24% $29.23 🔒 $29.23 🔒 $29.23 🔒
CALM Cal-Maine Foods Inc · Mal ve hizmet $64.60
-1.66% $64.60 🔒 $64.60 🔒 $64.60 🔒
CWT California Water Service · Kamu hizmetleri $51.03
+0.71% $51.03 🔒 $51.03 🔒 $51.03 🔒
CPT Camden Property REIT · Gayrimenkul $99.50
-3.98% $99.50 🔒 $99.50 🔒 $99.50 🔒
CCJ Cameco Corporation · Enerji $71.30
+4.33% $71.30 🔒 $71.30 🔒 $71.30 🔒
CWH Camping World Holdings, Inc. · Mal ve hizmet $4.59
-10.18% $4.59 🔒 $4.59 🔒 $4.59 🔒
CM Canadian Imperial Bank of Commerce · Finans $115.19
-0.39% $115.19 🔒 $115.19 🔒 $115.19 🔒
CNI Canadian National Railway Co · Sanayi $124.06
-1.91% $124.06 🔒 $124.06 🔒 $124.06 🔒
CNQ Canadian Natural Resources · Enerji $48.53
-0.76% $48.53 🔒 $48.53 🔒 $48.53 🔒
CP Canadian Pacific Kansas City · Sanayi $92.15
-1.74% $92.15 🔒 $92.15 🔒 $92.15 🔒
CNNE Cannae Holdings · Finans $17.69
-0.17% $17.69 🔒 $17.69 🔒 $17.69 🔒
6185 CanSino Biologics · Sağlık hizmeti HK$26.70
-1.66% HK$26.70 🔒 HK$26.70 🔒 HK$26.70 🔒
COF Capital One · Finans $201.87
-0.82% $201.87 🔒 $201.87 🔒 $201.87 🔒
CPRI Capri Holdings Limited · Mal ve hizmet $20.55
-2.79% $20.55 🔒 $20.55 🔒 $20.55 🔒
CAH Cardinal Health · Sağlık hizmeti $271.95
+1.47% $271.95 🔒 $271.95 🔒 $271.95 🔒
CDNA CareDx Inc · Sağlık hizmeti $78.56
+2.91% $78.56 🔒 $78.56 🔒 $78.56 🔒
CARG Cargurus Inc · Telekomünikasyon $33.72
-6.75% $33.72 🔒 $33.72 🔒 $33.72 🔒
CSL Carlisle Companies Incorporated · Sanayi $375.82
-0.90% $375.82 🔒 $375.82 🔒 $375.82 🔒
CG Carlyle Group · Finans $39.68
-0.70% $39.68 🔒 $39.68 🔒 $39.68 🔒
KMX CarMax · Mal ve hizmet $51.49
-2.09% $51.49 🔒 $51.49 🔒 $51.49 🔒
CRS Carpenter Technology Corp · Emtia $278.26
-0.33% $278.26 🔒 $278.26 🔒 $278.26 🔒
CARR Carrier Global · Sanayi $52.36
-1.60% $52.36 🔒 $52.36 🔒 $52.36 🔒
CARS Cars.com Inc · Telekomünikasyon $13.36
-1.47% $13.36 🔒 $13.36 🔒 $13.36 🔒
CRI Carter's Inc · Mal ve hizmet $32.00
-1.99% $32.00 🔒 $32.00 🔒 $32.00 🔒
CVNA Carvana Co · Mal ve hizmet $73.50
+1.93% $73.50 🔒 $73.50 🔒 $73.50 🔒
CWST Casella Waste Systems · Sanayi $98.24
-1.80% $98.24 🔒 $98.24 🔒 $98.24 🔒
CASY Casey's General Stores Inc · Mal ve hizmet $687.66
-0.37% $687.66 🔒 $687.66 🔒 $687.66 🔒
CAT Caterpillar · Sanayi $559.08
+1.01% $559.08 🔒 $559.08 🔒 $559.08 🔒
CVCO Cavco Industries Inc · Mal ve hizmet $637.94
-0.91% $637.94 🔒 $637.94 🔒 $637.94 🔒
CBRE CBRE Group · Gayrimenkul $135.52
-0.62% $135.52 🔒 $135.52 🔒 $135.52 🔒
CDW CDW Corp · IT $156.99
-0.87% $156.99 🔒 $156.99 🔒 $156.99 🔒
CE Celanese Corp · Emtia $46.48
-2.82% $46.48 🔒 $46.48 🔒 $46.48 🔒
CELH Celsius Holdings · Mal ve hizmet $32.17
+7.13% $32.17 🔒 $32.17 🔒 $32.17 🔒
COR Cencora · Sağlık hizmeti $333.46
-1.89% $333.46 🔒 $333.46 🔒 $333.46 🔒
CNC Centene Corporation · Sağlık hizmeti $69.70
-6.03% $69.70 🔒 $69.70 🔒 $69.70 🔒
CNP CenterPoint Energy · Kamu hizmetleri $40.68
+1.80% $40.68 🔒 $40.68 🔒 $40.68 🔒
CENTA Central Garden & Pet Co · Mal ve hizmet $40.85
-0.46% $40.85 🔒 $40.85 🔒 $40.85 🔒
CENT Central Garden & Pet Co · Mal ve hizmet $47.72
-0.15% $47.72 🔒 $47.72 🔒 $47.72 🔒
CCS Century Communities · Gayrimenkul $55.18
-3.11% $55.18 🔒 $55.18 🔒 $55.18 🔒
CRNC Cerence · IT $8.15
+1.37% $8.15 🔒 $8.15 🔒 $8.15 🔒
CEVA CEVA · IT $27.08
+10.67% $27.08 🔒 $27.08 🔒 $27.08 🔒
CF CF Industries Holdings · Emtia $119.43
+0.73% $119.43 🔒 $119.43 🔒 $119.43 🔒
SKY Champion Homes · Gayrimenkul $91.41
-1.91% $91.41 🔒 $91.41 🔒 $91.41 🔒
CHPT ChargePoint Holdings · Elektrikli taşıma $11.59
+5.65% $11.59 🔒 $11.59 🔒 $11.59 🔒
CRL Charles River Laboratories Int · Sağlık hizmeti $337.24
+7.80% $337.24 🔒 $337.24 🔒 $337.24 🔒
CHTR Charter Communications · Telekomünikasyon $118.03
-3.91% $118.03 🔒 $118.03 🔒 $118.03 🔒
CLDT Chatham Lodging REIT · Gayrimenkul $15.52
+2.78% $15.52 🔒 $15.52 🔒 $15.52 🔒
CHKP Check Point Software Technologies Ltd · IT $144.16
-2.74% $144.16 🔒 $144.16 🔒 $144.16 🔒
CHEF Chefs' Warehouse Inc · Mal ve hizmet $103.81
-0.19% $103.81 🔒 $103.81 🔒 $103.81 🔒
CHGG Chegg Inc · Mal ve hizmet $0.61
0.00% $0.61 🔒 $0.61 🔒 $0.61 🔒
CHE Chemed Corp · Sağlık hizmeti $527.65
-1.13% $527.65 🔒 $527.65 🔒 $527.65 🔒
CC Chemours Company · Emtia $12.74
-0.08% $12.74 🔒 $12.74 🔒 $12.74 🔒
LNG Cheniere Energy · Enerji $277.94
-0.58% $277.94 🔒 $277.94 🔒 $277.94 🔒
CVX Chevron · Enerji $212.69
-0.11% $212.69 🔒 $212.69 🔒 $212.69 🔒
CHWY Chewy Inc · Mal ve hizmet $22.56
-2.00% $22.56 🔒 $22.56 🔒 $22.56 🔒
PLCE Children's Place Inc The · Mal ve hizmet $0.31
-8.82% $0.31 🔒 $0.31 🔒 $0.31 🔒
1898 China Coal Energy · Emtia HK$9.71
+1.04% HK$9.71 🔒 HK$9.71 🔒 HK$9.71 🔒
939 China Construction Bank · Finans HK$10.53
+0.48% HK$10.53 🔒 HK$10.53 🔒 HK$10.53 🔒
670 China Eastern Airlines · Sanayi HK$2.58
-3.37% HK$2.58 🔒 HK$2.58 🔒 HK$2.58 🔒
6881 China Galaxy Securities · Finans HK$6.80
-3.68% HK$6.80 🔒 HK$6.80 🔒 HK$6.80 🔒
1378 China Hongqiao Group · Emtia HK$20.36
-3.14% HK$20.36 🔒 HK$20.36 🔒 HK$20.36 🔒
3908 China International Capital Corporation · Finans HK$18.42
-2.44% HK$18.42 🔒 HK$18.42 🔒 HK$18.42 🔒
2628 China Life Insurance · Finans HK$25.18
-1.72% HK$25.18 🔒 HK$25.18 🔒 HK$25.18 🔒
916 China Longyuan Power Group · Kamu hizmetleri HK$5.66
-0.53% HK$5.66 🔒 HK$5.66 🔒 HK$5.66 🔒
2319 China Mengniu Dairy · Mal ve hizmet HK$21.35
+0.23% HK$21.35 🔒 HK$21.35 🔒 HK$21.35 🔒
3968 China Merchants Bank · Finans HK$54.15
-0.37% HK$54.15 🔒 HK$54.15 🔒 HK$54.15 🔒
2883 China Oilfield Services Ltd · Emtia HK$7.09
-0.56% HK$7.09 🔒 HK$7.09 🔒 HK$7.09 🔒
688 China Overseas Land & Investment · Gayrimenkul HK$13.20
0.00% HK$13.20 🔒 HK$13.20 🔒 HK$13.20 🔒
2601 China Pacific Insurance · Finans HK$27.84
-1.28% HK$27.84 🔒 HK$27.84 🔒 HK$27.84 🔒
386 China Petroleum & Chemical Corp · Enerji HK$4.80
-0.83% HK$4.80 🔒 HK$4.80 🔒 HK$4.80 🔒
291 China Resources Beer · Mal ve hizmet HK$20.90
+1.21% HK$20.90 🔒 HK$20.90 🔒 HK$20.90 🔒
1109 China Resources Land · Gayrimenkul HK$32.00
-1.39% HK$32.00 🔒 HK$32.00 🔒 HK$32.00 🔒
836 China Resources Power · Enerji HK$20.32
+0.79% HK$20.32 🔒 HK$20.32 🔒 HK$20.32 🔒
1088 China Shenhua Energy · Enerji HK$42.70
+0.59% HK$42.70 🔒 HK$42.70 🔒 HK$42.70 🔒
1055 China Southern Airlines · Sanayi HK$2.99
-1.97% HK$2.99 🔒 HK$2.99 🔒 HK$2.99 🔒
1880 China Tourism Group Duty Free · Mal ve hizmet HK$45.80
-1.72% HK$45.80 🔒 HK$45.80 🔒 HK$45.80 🔒
2202 China Vanke · Gayrimenkul HK$2.22
-2.63% HK$2.22 🔒 HK$2.22 🔒 HK$2.22 🔒
CMG Chipotle Mexican Grill · Mal ve hizmet $34.43
-2.69% $34.43 🔒 $34.43 🔒 $34.43 🔒
CHH Choice Hotels International In · Mal ve hizmet $118.90
+1.00% $118.90 🔒 $118.90 🔒 $118.90 🔒
COFS ChoiceOne Financial Services, Inc. · Finans $36.72
+0.33% $36.72 🔒 $36.72 🔒 $36.72 🔒
1929 Chow Tai Fook Jewellery · Mal ve hizmet HK$11.94
-0.50% HK$11.94 🔒 HK$11.94 🔒 HK$11.94 🔒
CB Chubb · Finans $365.02
-1.78% $365.02 🔒 $365.02 🔒 $365.02 🔒
CHD Church & Dwight · Mal ve hizmet $109.30
-2.08% $109.30 🔒 $109.30 🔒 $109.30 🔒
CHDN Churchill Downs Inc · Mal ve hizmet $97.93
-0.21% $97.93 🔒 $97.93 🔒 $97.93 🔒
CIEN Ciena Corp · IT $244.45
+5.98% $244.45 🔒 $244.45 🔒 $244.45 🔒
CI Cigna · Sağlık hizmeti $293.68
-2.58% $293.68 🔒 $293.68 🔒 $293.68 🔒
CINF Cincinnati Financial Corporation · Finans $185.49
-1.51% $185.49 🔒 $185.49 🔒 $185.49 🔒
CNK Cinemark Holdings Inc · Telekomünikasyon $38.92
-2.89% $38.92 🔒 $38.92 🔒 $38.92 🔒
CTAS Cintas · Sanayi $222.36
-1.15% $222.36 🔒 $222.36 🔒 $222.36 🔒
CRUS Cirrus Logic Inc · IT $113.62
+3.09% $113.62 🔒 $113.62 🔒 $113.62 🔒
CSCO Cisco · IT $94.24
-1.60% $94.24 🔒 $94.24 🔒 $94.24 🔒
267 CITIC HK$12.84
+0.47% HK$12.84 🔒 HK$12.84 🔒 HK$12.84 🔒
CFG Citizens Financial Group · Finans $63.24
-0.92% $63.24 🔒 $63.24 🔒 $63.24 🔒
CHCO City Holding Company · Finans $141.44
-0.35% $141.44 🔒 $141.44 🔒 $141.44 🔒
1113 CK Asset Holdings · Gayrimenkul HK$49.10
-0.10% HK$49.10 🔒 HK$49.10 🔒 HK$49.10 🔒
1 CK Hutchison Holdings · Diğer HK$70.15
-1.54% HK$70.15 🔒 — HK$70.15 🔒
1038 CK Infrastructure Holdings · Kamu hizmetleri HK$70.85
+1.21% HK$70.85 🔒 HK$70.85 🔒 HK$70.85 🔒
CLVT Clarivate · IT $2.34
0.00% $2.34 🔒 $2.34 🔒 $2.34 🔒
CLH Clean Harbors Inc · Sanayi $284.16
+2.36% $284.16 🔒 $284.16 🔒 $284.16 🔒
CLSK Cleanspark Inc · IT $6.14
+8.29% $6.14 🔒 $6.14 🔒 $6.14 🔒
CWEN Clearway Energy · Kamu hizmetleri $34.08
-0.58% $34.08 🔒 $34.08 🔒 $34.08 🔒
CLF Cleveland-Cliffs · Emtia $11.45
+1.60% $11.45 🔒 $11.45 🔒 $11.45 🔒
NET CloudFlare Inc · IT $268.62
+9.42% $268.62 🔒 $268.62 🔒 $268.62 🔒
CLOV Clover Health Investments, Corp. · Sağlık hizmeti $4.81
+7.85% $4.81 🔒 $4.81 🔒 $4.81 🔒
CME CME Group · Finans $305.92
-0.25% $305.92 🔒 $305.92 🔒 $305.92 🔒
CMS CMS Energy Corporation · Kamu hizmetleri $69.18
-2.12% $69.18 🔒 $69.18 🔒 $69.18 🔒
CNH CNH Industrial N.V. · Sanayi $11.55
+2.76% $11.55 🔒 $11.55 🔒 $11.55 🔒
CNX CNX Resources Corporation · Enerji $34.92
-1.10% $34.92 🔒 $34.92 🔒 $34.92 🔒
KO Coca-Cola · Mal ve hizmet $95.68
-0.19% $95.68 🔒 $95.68 🔒 $95.68 🔒
COKE Coca-Cola Consolidated Inc · Mal ve hizmet $207.85
-2.23% $207.85 🔒 $207.85 🔒 $207.85 🔒
CCOI Cogent Communications · Telekomünikasyon $3.96
-14.84% $3.96 🔒 $3.96 🔒 $3.96 🔒
CGNX Cognex Corp · IT $47.72
+0.48% $47.72 🔒 $47.72 🔒 $47.72 🔒
CTSH Cognizant Technology Solutions · IT $64.72
-2.75% $64.72 🔒 $64.72 🔒 $64.72 🔒
CGNT Cognyte Software Ltd. · IT $8.07
0.00% $8.07 🔒 $8.07 🔒 $8.07 🔒
CNS Cohen & Steers Inc · Finans $73.21
+0.11% $73.21 🔒 $73.21 🔒 $73.21 🔒
COHR Coherent Corp · Diğer $192.81
+13.60% $192.81 🔒 $192.81 🔒 $192.81 🔒
CHRS Coherus Oncology · Sağlık hizmeti $0.77
+2.67% $0.77 🔒 $0.77 🔒 $0.77 🔒
COHU Cohu Inc. · IT $38.43
+10.21% $38.43 🔒 $38.43 🔒 $38.43 🔒
COIN Coinbase · Finans $134.71
-1.50% $134.71 🔒 $134.71 🔒 $134.71 🔒
CL Colgate-Palmolive · Mal ve hizmet $96.56
-2.13% $96.56 🔒 $96.56 🔒 $96.56 🔒
COLB Columbia Banking System · Finans $30.49
+0.23% $30.49 🔒 $30.49 🔒 $30.49 🔒
COLM Columbia Sportswear Company · Mal ve hizmet $70.45
+2.03% $70.45 🔒 $70.45 🔒 $70.45 🔒
CMCO Columbus McKinnon Corp · Sanayi $17.63
+6.78% $17.63 🔒 $17.63 🔒 $17.63 🔒
CMCSA Comcast · Telekomünikasyon $24.40
-2.28% $24.40 🔒 $24.40 🔒 $24.40 🔒
CBSH Commerce Bancshares · Finans $55.04
-0.33% $55.04 🔒 $55.04 🔒 $55.04 🔒
CMRC Commerce.com, Inc. · IT $3.62
0.00% $3.62 🔒 $3.62 🔒 $3.62 🔒
CMC Commercial Metals Company · Emtia $62.28
+0.08% $62.28 🔒 $62.28 🔒 $62.28 🔒
CBU Community Financial System · Finans $64.82
+0.08% $64.82 🔒 $64.82 🔒 $64.82 🔒
CVLT CommVault Systems Inc · IT $158.35
+0.45% $158.35 🔒 $158.35 🔒 $158.35 🔒
CMP Compass Minerals International · Emtia $22.90
+0.84% $22.90 🔒 $22.90 🔒 $22.90 🔒
CGEN Compugen · Sağlık hizmeti $1.97
+2.60% $1.97 🔒 $1.97 🔒 $1.97 🔒
CAG Conagra Brands · Mal ve hizmet $15.24
-1.74% $15.24 🔒 $15.24 🔒 $15.24 🔒
Premium, bu ve diğer tüm hisseler için yapay zekânın 1 günlük, 1 haftalık ve 1 aylık hedef fiyatlarını gösterir.
Premium'un kilidini aç
AI Hisse Tahminlerini Şimdi Alın
Premium'un kilidini aç
📲 Uygulamayı yükle 📲 iPhone veya iPad’de: Paylaş’a, ardından “Ana Ekrana Ekle”ye dokunun.
Yasal Uyarı: Yapay zeka tarafından üretilen hisse senedi tahminleri yalnızca bilgilendirme amaçlıdır ve finansal tavsiye niteliği taşımaz.
