unknown
Predicciones de acciones para unknown · 1862 acciones · 400 acciones con previsión de IA actualizada
| Empresa |
Último precio |
Variación |
Previsión IA · 1 día |
1 semana |
1 mes |
 FLWS1-800-Flowers.com Inc · Goods and services |
$2.59 |
+1.97% |
$2.59🔒 |
$2.59🔒 |
$2.59🔒 |
 TXG10X Genomics Inc · Healthcare |
$80.66 |
-17.64% |
$80.66🔒 |
$80.66🔒 |
$80.66🔒 |
 DDD3D Systems Corp · IT |
$3.60 |
+2.27% |
$3.60🔒 |
$3.60🔒 |
$3.60🔒 |
 MMM3M Company · Industry |
$163.65 |
+0.12% |
$163.65🔒 |
$163.65🔒 |
$163.65🔒 |
 EGHT8x8 Inc · IT |
$2.16 |
-4.00% |
$2.16🔒 |
$2.16🔒 |
$2.16🔒 |
 AOSA. O. Smith Corporation · Other |
$56.93 |
-0.07% |
$56.93🔒 |
$56.93🔒 |
$56.93🔒 |
 ATENA10 Networks Inc · IT |
$28.58 |
+1.35% |
$28.58🔒 |
$28.58🔒 |
$28.58🔒 |
 AAONAaon · Industry |
$88.07 |
+4.43% |
$88.07🔒 |
$88.07🔒 |
$88.07🔒 |
 AIRAAR CORP · Industry |
$103.94 |
+1.66% |
$103.94🔒 |
$103.94🔒 |
$103.94🔒 |
 ABTAbbott · Healthcare |
$98.82 |
-1.49% |
$98.82🔒 |
$98.82🔒 |
$98.82🔒 |
 ABBVAbbVie · Healthcare |
$266.79 |
+0.33% |
$266.79🔒 |
$266.79🔒 |
$266.79🔒 |
 ABCLAbCellera Biologics · Healthcare |
$13.15 |
-4.71% |
$13.15🔒 |
$13.15🔒 |
$13.15🔒 |
 ANFAbercrombie & Fitch · Goods and services |
$141.37 |
+0.46% |
$141.37🔒 |
$141.37🔒 |
$141.37🔒 |
 ABMABM Industries · Industry |
$48.40 |
-0.19% |
$48.40🔒 |
$48.40🔒 |
$48.40🔒 |
 ASOAcademy Sports & Outdoors · Goods and services |
$52.32 |
+0.65% |
$52.32🔒 |
$52.32🔒 |
$52.32🔒 |
 ACADACADIA Pharmaceuticals Inc · Healthcare |
$19.76 |
-1.69% |
$19.76🔒 |
$19.76🔒 |
$19.76🔒 |
 ACNAccenture · IT |
$193.44 |
-0.82% |
$193.44🔒 |
$193.44🔒 |
$193.44🔒 |
 ACIWACI Worldwide, Inc. · IT |
$50.72 |
-0.98% |
$50.72🔒 |
$50.72🔒 |
$50.72🔒 |
 ACMRACM Research Inc · Healthcare |
$75.38 |
-1.12% |
$75.38🔒 |
$75.38🔒 |
$75.38🔒 |
 AYIAcuity Brands · Energy efficiency |
$303.20 |
-0.57% |
$303.20🔒 |
$303.20🔒 |
$303.20🔒 |
 ADAPAdaptimmune Therapeutics АДР · Healthcare |
$0.04 |
0.00% |
$0.04🔒 |
$0.04🔒 |
$0.04🔒 |
 ADPTAdaptive Biotechnologies · Healthcare |
$26.89 |
-9.89% |
$26.89🔒 |
$26.89🔒 |
$26.89🔒 |
 ADUSAddus HomeCare Corp · Healthcare |
$113.10 |
+0.11% |
$113.10🔒 |
$113.10🔒 |
$113.10🔒 |
 ADBEAdobe · IT |
$238.13 |
-0.28% |
$238.13🔒 |
$238.13🔒 |
$238.13🔒 |
 SAPAdr SAP · IT |
$210.57 |
+1.25% |
$210.57🔒 |
$210.57🔒 |
$210.57🔒 |
 AAPAdvance Auto Parts · Goods and services |
$41.25 |
+3.67% |
$41.25🔒 |
$41.25🔒 |
$41.25🔒 |
 WMSAdvanced Drainage Systems · Other |
$130.06 |
-0.57% |
$130.06🔒 |
$130.06🔒 |
$130.06🔒 |
 AEISAdvanced Energy Industries Inc · IT |
$302.89 |
+1.77% |
$302.89🔒 |
$302.89🔒 |
$302.89🔒 |
 ASIXAdvanSix Inc · Commodities |
$16.69 |
+1.03% |
$16.69🔒 |
$16.69🔒 |
$16.69🔒 |
 ACMAECOM · Industry |
$60.18 |
+0.70% |
$60.18🔒 |
$60.18🔒 |
$60.18🔒 |
 AEEAenter · Utilities |
$101.67 |
+1.98% |
$101.67🔒 |
$101.67🔒 |
$101.67🔒 |
 AERAerCap Holdings · Industry |
$146.33 |
+2.12% |
$146.33🔒 |
$146.33🔒 |
$146.33🔒 |
 AMGAffiliated Managers Group · Finance |
$379.73 |
-0.25% |
$379.73🔒 |
$379.73🔒 |
$379.73🔒 |
 AFRMAffirm Holdings · IT |
$74.87 |
+0.16% |
$74.87🔒 |
$74.87🔒 |
$74.87🔒 |
 AFLAflac Incorporated · Finance |
$113.65 |
+1.12% |
$113.65🔒 |
$113.65🔒 |
$113.65🔒 |
 AGCOAGCO Corp · Industry |
$116.19 |
-0.06% |
$116.19🔒 |
$116.19🔒 |
$116.19🔒 |
 AAgilent Technologies · Healthcare |
$169.35 |
-1.09% |
$169.35🔒 |
$169.35🔒 |
$169.35🔒 |
 AGIOAgios Pharmaceuticals Inc · Healthcare |
$31.74 |
+1.67% |
$31.74🔒 |
$31.74🔒 |
$31.74🔒 |
 AGNCAGNC Investment REIT · Real estate |
$8.72 |
+0.23% |
$8.72🔒 |
$8.72🔒 |
$8.72🔒 |
 AEMAgnico Eagle Mines · Commodities |
$186.09 |
+1.51% |
$186.09🔒 |
$186.09🔒 |
$186.09🔒 |
 1288Agricultural Bank of China · Finance |
HK$6.53 |
+0.62% |
HK$6.53🔒 |
HK$6.53🔒 |
HK$6.53🔒 |
 1299AIA Group · Finance |
HK$68.80 |
-0.22% |
HK$68.80🔒 |
HK$68.80🔒 |
HK$68.80🔒 |
 APDAir Products & Chemicals · Commodities |
$280.99 |
+0.53% |
$280.99🔒 |
$280.99🔒 |
$280.99🔒 |
 ABNBAirbnb, Inc · IT |
$160.52 |
-2.16% |
$160.52🔒 |
$160.52🔒 |
$160.52🔒 |
 AKAMAkamai Technologies · IT |
$108.58 |
+0.44% |
$108.58🔒 |
$108.58🔒 |
$108.58🔒 |
 ALGAlamo Group Inc. · Industry |
$162.08 |
-1.18% |
$162.08🔒 |
$162.08🔒 |
$162.08🔒 |
 ALRMAlarm com Holdings Inc · IT |
$56.08 |
-0.34% |
$56.08🔒 |
$56.08🔒 |
$56.08🔒 |
 ALKAlaska Air Group · Industry |
$39.91 |
+1.84% |
$39.91🔒 |
$39.91🔒 |
$39.91🔒 |
 AINAlbany International Corp. · Industry |
$59.31 |
-0.22% |
$59.31🔒 |
$59.31🔒 |
$59.31🔒 |
 ALBAlbemarle · Commodities |
$106.32 |
+2.01% |
$106.32🔒 |
$106.32🔒 |
$106.32🔒 |
 ACIAlbertsons Companies · Goods and services |
$11.51 |
-0.09% |
$11.51🔒 |
$11.51🔒 |
$11.51🔒 |
 AAAlcoa Corporation · Commodities |
$43.17 |
-0.76% |
$43.17🔒 |
$43.17🔒 |
$43.17🔒 |
 ALCAlcon · Healthcare |
$63.18 |
-1.79% |
$63.18🔒 |
$63.18🔒 |
$63.18🔒 |
 ALECAlector · Healthcare |
$1.80 |
-9.09% |
$1.80🔒 |
$1.80🔒 |
$1.80🔒 |
 AREAlexandria Real Estate Equities REIT · Real estate |
$45.92 |
+0.13% |
$45.92🔒 |
$45.92🔒 |
$45.92🔒 |
 9988Alibaba · Goods and services |
HK$108.10 |
+2.56% |
HK$108.10🔒 |
HK$108.10🔒 |
HK$108.10🔒 |
| BABAAlibaba · Goods and services |
$109.24 |
-1.42% |
$109.24🔒 |
$109.24🔒 |
$109.24🔒 |
 241Alibaba Health Information Technology · Healthcare |
HK$2.83 |
+0.71% |
HK$2.83🔒 |
HK$2.83🔒 |
HK$2.83🔒 |
 ALGNAlign Technology · Healthcare |
$141.49 |
+0.63% |
$141.49🔒 |
$141.49🔒 |
$141.49🔒 |
 ALGTAllegiant Travel Co · Industry |
$77.47 |
+3.14% |
$77.47🔒 |
$77.47🔒 |
$77.47🔒 |
 ALLEAllegion · Industry |
$155.18 |
+0.94% |
$155.18🔒 |
$155.18🔒 |
$155.18🔒 |
 ALGMAllegro MicroSystems · IT |
$38.76 |
+0.70% |
$38.76🔒 |
$38.76🔒 |
$38.76🔒 |
 LNTAlliant Energy · Utilities |
$65.50 |
+1.87% |
$65.50🔒 |
$65.50🔒 |
$65.50🔒 |
 ALSNAllison Transmission Holdings · Industry |
$114.73 |
-0.91% |
$114.73🔒 |
$114.73🔒 |
$114.73🔒 |
 ALLOAllogene Therapeutics Inc · Healthcare |
$1.46 |
-2.67% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 ALLYAlly Financial Inc · Finance |
$37.62 |
-0.03% |
$37.62🔒 |
$37.62🔒 |
$37.62🔒 |
 ALNYAlnylam Pharmaceuticals Inc · Healthcare |
$223.89 |
+1.28% |
$223.89🔒 |
$223.89🔒 |
$223.89🔒 |
 AOSLAlpha and Omega Semiconductor · IT |
$29.35 |
+1.17% |
$29.35🔒 |
$29.35🔒 |
$29.35🔒 |
 AMRAlpha Metallurgical Resources Inc. · Energy |
$177.40 |
+1.68% |
$177.40🔒 |
$177.40🔒 |
$177.40🔒 |
 GOOGLAlphabet Class A · Telecommunications |
$347.70 |
+0.09% |
$347.70🔒 |
$347.70🔒 |
$347.70🔒 |
| GOOGAlphabet Class C · Telecommunications |
$344.77 |
+0.29% |
$344.77🔒 |
$344.77🔒 |
$344.77🔒 |
 ALTAltimmune · Healthcare |
$2.67 |
0.00% |
$2.67🔒 |
$2.67🔒 |
$2.67🔒 |
 MOAltria Group · Goods and services |
$68.55 |
+0.99% |
$68.55🔒 |
$68.55🔒 |
$68.55🔒 |
 2600Aluminum Corp of China · Commodities |
HK$7.69 |
+1.05% |
HK$7.69🔒 |
HK$7.69🔒 |
HK$7.69🔒 |
 ALXOALX Oncology Holdings Inc · Healthcare |
$1.09 |
-9.17% |
$1.09🔒 |
$1.09🔒 |
$1.09🔒 |
 AMZNAmazon.com · Goods and services |
$256.95 |
+2.21% |
$256.95🔒 |
$256.95🔒 |
$256.95🔒 |
 AMBAAmbellalla · IT |
$67.95 |
-0.18% |
$67.95🔒 |
$67.95🔒 |
$67.95🔒 |
| AMAMTMAmbent Holdings, Inc. · Other |
$18.76 |
+2.79% |
$18.76🔒 |
$18.76🔒 |
$18.76🔒 |
 AMCXAMC Networks Inc · Telecommunications |
$10.97 |
-1.61% |
$10.97🔒 |
$10.97🔒 |
$10.97🔒 |
 AMDAMD · IT |
$651.77 |
+3.14% |
$651.77🔒 |
$651.77🔒 |
$651.77🔒 |
 CRMTAmerica's Car-Mart Inc TX · Goods and services |
$1.08 |
+9.09% |
$1.08🔒 |
$1.08🔒 |
$1.08🔒 |
 AALAmerican Airlines Group · Industry |
$13.00 |
+1.25% |
$13.00🔒 |
$13.00🔒 |
$13.00🔒 |
 AEOAmerican Eagle Outfitters Inc · Goods and services |
$17.89 |
-1.38% |
$17.89🔒 |
$17.89🔒 |
$17.89🔒 |
 AEPAmerican Electric Power · Utilities |
$121.69 |
+1.64% |
$121.69🔒 |
$121.69🔒 |
$121.69🔒 |
 AXPAmerican Express · Finance |
$304.98 |
+0.33% |
$304.98🔒 |
$304.98🔒 |
$304.98🔒 |
 AFGAmerican Financial Group · Finance |
$140.06 |
+0.50% |
$140.06🔒 |
$140.06🔒 |
$140.06🔒 |
 AMHAmerican Homes 4 Rent REIT · Real estate |
$30.48 |
+1.33% |
$30.48🔒 |
$30.48🔒 |
$30.48🔒 |
 AIGAmerican International Group · Finance |
$75.09 |
-0.07% |
$75.09🔒 |
$75.09🔒 |
$75.09🔒 |
 AOUTAmerican Outdoor Brands Inc · Goods and services |
$16.14 |
-2.89% |
$16.14🔒 |
$16.14🔒 |
$16.14🔒 |
 APEIAmerican Public Education Inc · Goods and services |
$46.20 |
+3.96% |
$46.20🔒 |
$46.20🔒 |
$46.20🔒 |
 AWRAmerican States Water Co · Utilities |
$81.50 |
+0.09% |
$81.50🔒 |
$81.50🔒 |
$81.50🔒 |
 AMTAmerican Tower REIT · Real estate |
$164.77 |
+1.59% |
$164.77🔒 |
$164.77🔒 |
$164.77🔒 |
 AWKAmerican Water Works · Utilities |
$128.03 |
+0.16% |
$128.03🔒 |
$128.03🔒 |
$128.03🔒 |
 COLDAmericold Realty Trust REIT · Real estate |
$13.86 |
-1.35% |
$13.86🔒 |
$13.86🔒 |
$13.86🔒 |
 AMPAmeriprise Financial · Finance |
$496.62 |
+0.32% |
$496.62🔒 |
$496.62🔒 |
$496.62🔒 |
 ABCBAmeris Bancorp · Finance |
$79.99 |
-1.23% |
$79.99🔒 |
$79.99🔒 |
$79.99🔒 |
 AMSFAMERISAFE, Inc. · Finance |
$23.60 |
+1.37% |
$23.60🔒 |
$23.60🔒 |
$23.60🔒 |
 AMEAmethec · Industry |
$253.81 |
+0.75% |
$253.81🔒 |
$253.81🔒 |
$253.81🔒 |
 AMGNAmgen · Healthcare |
$402.73 |
-0.20% |
$402.73🔒 |
$402.73🔒 |
$402.73🔒 |
 AMKRAmkor Technology · IT |
$53.51 |
-3.24% |
$53.51🔒 |
$53.51🔒 |
$53.51🔒 |
 AMNAMN Healthcare Services Inc · Healthcare |
$36.71 |
-0.30% |
$36.71🔒 |
$36.71🔒 |
$36.71🔒 |
 AMPHAmphastar Pharmaceuticals · Healthcare |
$25.91 |
+2.13% |
$25.91🔒 |
$25.91🔒 |
$25.91🔒 |
 APHAmphenol · IT |
$88.63 |
+1.54% |
$88.63🔒 |
$88.63🔒 |
$88.63🔒 |
 ADIAnalog Devices · IT |
$420.52 |
+0.34% |
$420.52🔒 |
$420.52🔒 |
$420.52🔒 |
 ANABAnaptysbio inc · Goods and services |
$47.92 |
-2.66% |
$47.92🔒 |
$47.92🔒 |
$47.92🔒 |
 AVXLAnavex Life Sciences Corp. · Healthcare |
$1.60 |
-2.44% |
$1.60🔒 |
$1.60🔒 |
$1.60🔒 |
 ANDEAndersons Inc · Goods and services |
$66.54 |
-0.54% |
$66.54🔒 |
$66.54🔒 |
$66.54🔒 |
 BUDAnheuser-Busch InBev · Goods and services |
$75.65 |
+1.11% |
$75.65🔒 |
$75.65🔒 |
$75.65🔒 |
 914Anhui Conch Cement · Other |
HK$15.85 |
+0.32% |
HK$15.85🔒 |
HK$15.85🔒 |
HK$15.85🔒 |
 ANIPANI Pharmaceuticals Inc · Healthcare |
$71.48 |
-1.52% |
$71.48🔒 |
$71.48🔒 |
$71.48🔒 |
 ANIKAnika Therapeutics Inc · Healthcare |
$19.13 |
-3.09% |
$19.13🔒 |
$19.13🔒 |
$19.13🔒 |
 NLYAnnaly Capital Management REIT · Real estate |
$18.42 |
+0.71% |
$18.42🔒 |
$18.42🔒 |
$18.42🔒 |
 2020Anta Sports Products · Goods and services |
HK$71.60 |
-2.25% |
HK$71.60🔒 |
HK$71.60🔒 |
HK$71.60🔒 |
 ATEXAnterix · IT |
$83.63 |
-0.81% |
$83.63🔒 |
$83.63🔒 |
$83.63🔒 |
 AMAntero Midstream Corp · Energy |
$21.13 |
+2.77% |
$21.13🔒 |
$21.13🔒 |
$21.13🔒 |
 AONAon · Finance |
$274.02 |
+0.73% |
$274.02🔒 |
$274.02🔒 |
$274.02🔒 |
 AIVApartment Investment & Management REIT · Real estate |
$1.87 |
-0.53% |
$1.87🔒 |
$1.87🔒 |
$1.87🔒 |
 ARIApollo Commercial Real Estate · Finance |
$6.26 |
+0.32% |
$6.26🔒 |
$6.26🔒 |
$6.26🔒 |
 APPFAppfolio Inc · IT |
$203.37 |
-0.59% |
$203.37🔒 |
$203.37🔒 |
$203.37🔒 |
 APPNAppian Corp · IT |
$37.23 |
-2.46% |
$37.23🔒 |
$37.23🔒 |
$37.23🔒 |
 AAPLApple · IT |
$334.00 |
+0.33% |
$334.00🔒 |
$334.00🔒 |
$334.00🔒 |
 APLEApple Hospitality REIT · Real estate |
$16.33 |
-0.43% |
$16.33🔒 |
$16.33🔒 |
$16.33🔒 |
 AITApplied Industrial Technologies · Industry |
$344.87 |
-0.27% |
$344.87🔒 |
$344.87🔒 |
$344.87🔒 |
 AMATApplied Materials · IT |
$530.32 |
-2.17% |
$530.32🔒 |
$530.32🔒 |
$530.32🔒 |
 APPAppLovin Corporation · IT |
$278.88 |
-1.10% |
$278.88🔒 |
$278.88🔒 |
$278.88🔒 |
 ATRAptarGroup · Commodities |
$120.22 |
-0.69% |
$120.22🔒 |
$120.22🔒 |
$120.22🔒 |
 ARMKAramark · Goods and services |
$55.46 |
+0.09% |
$55.46🔒 |
$55.46🔒 |
$55.46🔒 |
 ABRArbor Realty Trust REIT · Finance |
$3.49 |
+2.05% |
$3.49🔒 |
$3.49🔒 |
$3.49🔒 |
 ACGLArch Capital Group · Finance |
$94.83 |
+0.51% |
$94.83🔒 |
$94.83🔒 |
$94.83🔒 |
 ADMArcher-Daniels-Midland Company · Goods and services |
$82.21 |
-0.33% |
$82.21🔒 |
$82.21🔒 |
$82.21🔒 |
 ARCTArcturus Therapeutics Holdings · Healthcare |
$12.99 |
-11.39% |
$12.99🔒 |
$12.99🔒 |
$12.99🔒 |
 RCUSArcus Biosciences · Healthcare |
$24.29 |
-1.86% |
$24.29🔒 |
$24.29🔒 |
$24.29🔒 |
 ARQTArcutis Biotherapeutics · Healthcare |
$24.18 |
-4.43% |
$24.18🔒 |
$24.18🔒 |
$24.18🔒 |
 ARCCAres Capital Corp · Finance |
$18.69 |
-0.69% |
$18.69🔒 |
$18.69🔒 |
$18.69🔒 |
 AWIArmstrong World Industries Inc · Industry |
$164.89 |
+0.80% |
$164.89🔒 |
$164.89🔒 |
$164.89🔒 |
 ADArray Digital Infrastructure, Inc. · Telecommunications |
$34.39 |
+0.64% |
$34.39🔒 |
$34.39🔒 |
$34.39🔒 |
 ARRYArray Technologies · Utilities |
$4.07 |
+4.09% |
$4.07🔒 |
$4.07🔒 |
$4.07🔒 |
 ARWArrow Electronics Inc · IT |
$240.51 |
-0.27% |
$240.51🔒 |
$240.51🔒 |
$240.51🔒 |
 ARWRArrowhead Pharmaceuticals Inc · Healthcare |
$61.50 |
-1.69% |
$61.50🔒 |
$61.50🔒 |
$61.50🔒 |
 AJGArthur J. Gallagher & Co · Finance |
$229.86 |
+1.12% |
$229.86🔒 |
$229.86🔒 |
$229.86🔒 |
 APAMArtisan Partners Asset Management · Finance |
$35.00 |
+1.74% |
$35.00🔒 |
$35.00🔒 |
$35.00🔒 |
 AORTArtivion · Healthcare |
$21.84 |
-3.41% |
$21.84🔒 |
$21.84🔒 |
$21.84🔒 |
 ARVNArvinas Inc. · Healthcare |
$7.32 |
-1.88% |
$7.32🔒 |
$7.32🔒 |
$7.32🔒 |
 ASANAsana · IT |
$9.25 |
+1.20% |
$9.25🔒 |
$9.25🔒 |
$9.25🔒 |
 ABGAsbury Automotive Group Inc · Goods and services |
$169.87 |
-1.31% |
$169.87🔒 |
$169.87🔒 |
$169.87🔒 |
 ASHAshland Inc · Commodities |
$70.99 |
+3.20% |
$70.99🔒 |
$70.99🔒 |
$70.99🔒 |
 AGOAssured Guaranty Ltd · Finance |
$69.44 |
+0.51% |
$69.44🔒 |
$69.44🔒 |
$69.44🔒 |
 AIZAssuring · Finance |
$270.96 |
+1.09% |
$270.96🔒 |
$270.96🔒 |
$270.96🔒 |
 ASTSAST SpaceMobile · Telecommunications |
$63.10 |
+7.92% |
$63.10🔒 |
$63.10🔒 |
$63.10🔒 |
 ATROAstronics Corp · Industry |
$69.19 |
+1.14% |
$69.19🔒 |
$69.19🔒 |
$69.19🔒 |
 TAT&T · Telecommunications |
$24.42 |
+0.74% |
$24.42🔒 |
$24.42🔒 |
— |
 ATRAAtara Biotherapeutics Inc · Healthcare |
$9.76 |
+5.17% |
$9.76🔒 |
$9.76🔒 |
$9.76🔒 |
 AVIRAtea Pharmaceuticals · Healthcare |
$5.09 |
-1.17% |
$5.09🔒 |
$5.09🔒 |
$5.09🔒 |
 ATIATI Inc · Commodities |
$194.71 |
+0.19% |
$194.71🔒 |
$194.71🔒 |
$194.71🔒 |
 ATKRAtkore International Group Inc · Industry |
$94.72 |
-0.07% |
$94.72🔒 |
$94.72🔒 |
$94.72🔒 |
 TEAMAtlassian · IT |
$193.99 |
-1.35% |
$193.99🔒 |
$193.99🔒 |
$193.99🔒 |
 ATOAtmos Energy Corp · Utilities |
$159.75 |
+1.07% |
$159.75🔒 |
$159.75🔒 |
$159.75🔒 |
 ATNIATN International, Inc · Telecommunications |
$28.32 |
+1.00% |
$28.32🔒 |
$28.32🔒 |
$28.32🔒 |
 ATRCAtriCure · Healthcare |
$53.71 |
-4.77% |
$53.71🔒 |
$53.71🔒 |
$53.71🔒 |
 AUPHAurinia Pharmaceuticals · Healthcare |
$15.70 |
-0.13% |
$15.70🔒 |
$15.70🔒 |
$15.70🔒 |
 ADSKAutodesk · IT |
$231.20 |
+4.36% |
$231.20🔒 |
$231.20🔒 |
$231.20🔒 |
 2518Autohome · Telecommunications |
HK$39.95 |
-0.12% |
HK$39.95🔒 |
HK$39.95🔒 |
HK$39.95🔒 |
 ALVAutoliv, Inc. · Electric transport |
$113.01 |
+0.76% |
$113.01🔒 |
$113.01🔒 |
$113.01🔒 |
 ADPAutomatic Data Processing · IT |
$262.41 |
+0.83% |
$262.41🔒 |
$262.41🔒 |
$262.41🔒 |
 ANAutonation · Goods and services |
$158.12 |
-2.20% |
$158.12🔒 |
$158.12🔒 |
$158.12🔒 |
 AZOAutoZone · Goods and services |
$2,899.50 |
+3.26% |
$2,899.50🔒 |
$2,899.50🔒 |
$2,899.50🔒 |
 AVBAvalonBay Communities REIT · Real estate |
$68.14 |
+3.40% |
— |
— |
$68.14🔒 |
 AVTRAvantor inc · Healthcare |
$15.44 |
-2.28% |
$15.44🔒 |
$15.44🔒 |
$15.44🔒 |
 AVYAvery Dennison · Commodities |
$168.45 |
-0.91% |
$168.45🔒 |
$168.45🔒 |
$168.45🔒 |
 AVNTAvient Corporation · Commodities |
$41.51 |
-0.26% |
$41.51🔒 |
$41.51🔒 |
$41.51🔒 |
 CARAvis Budget Group · Industry |
$112.76 |
+4.32% |
$112.76🔒 |
$112.76🔒 |
$112.76🔒 |
 AVAAvista Corporation · Utilities |
$35.18 |
+0.14% |
$35.18🔒 |
$35.18🔒 |
$35.18🔒 |
 AVTAvnet · IT |
$106.39 |
-0.23% |
$106.39🔒 |
$106.39🔒 |
$106.39🔒 |
 AXTAAxalta Coating Systems · Commodities |
$33.41 |
+1.52% |
$33.41🔒 |
$33.41🔒 |
$33.41🔒 |
 ACLSAxcelis Technologies · IT |
$141.14 |
-1.40% |
$141.14🔒 |
$141.14🔒 |
$141.14🔒 |
 AXGNAxogen Inc · Healthcare |
$36.32 |
-2.50% |
$36.32🔒 |
$36.32🔒 |
$36.32🔒 |
 AXONAxon Enterprise Inc · Industry |
$418.44 |
+1.61% |
$418.44🔒 |
$418.44🔒 |
$418.44🔒 |
 AXAxos Financial Inc · Finance |
$89.11 |
+0.66% |
$89.11🔒 |
$89.11🔒 |
$89.11🔒 |
 AXSMAxsome Therapeutics Inc · Healthcare |
$174.30 |
-1.57% |
$174.30🔒 |
$174.30🔒 |
$174.30🔒 |
 AZTAAzenta · Healthcare |
$39.33 |
-6.54% |
$39.33🔒 |
$39.33🔒 |
$39.33🔒 |
 BGSB&G Foods Inc · Goods and services |
$2.44 |
-3.94% |
$2.44🔒 |
$2.44🔒 |
$2.44🔒 |
 BLZEBackblaze · IT |
$13.82 |
-0.50% |
$13.82🔒 |
$13.82🔒 |
$13.82🔒 |
 BMIBadger Meter Inc · IT |
$123.87 |
-0.86% |
$123.87🔒 |
$123.87🔒 |
$123.87🔒 |
 9888Baidu · Telecommunications |
HK$86.20 |
+3.36% |
HK$86.20🔒 |
HK$86.20🔒 |
HK$86.20🔒 |
| BIDUBaidu · Telecommunications |
$87.08 |
+0.10% |
$87.08🔒 |
$87.08🔒 |
$87.08🔒 |
 BKRBaker Hughes · Energy |
$57.14 |
-0.42% |
$57.14🔒 |
$57.14🔒 |
$57.14🔒 |
 BCPCBalchem Corp · Commodities |
$165.35 |
-0.42% |
$165.35🔒 |
$165.35🔒 |
$165.35🔒 |
 BALLBall Corporation · Commodities |
$57.42 |
-0.02% |
$57.42🔒 |
$57.42🔒 |
$57.42🔒 |
 BLDPBallard Power Systems · Energy |
$2.06 |
0.00% |
$2.06🔒 |
$2.06🔒 |
$2.06🔒 |
 GBCIBan glacier · Finance |
$43.58 |
-0.73% |
$43.58🔒 |
$43.58🔒 |
$43.58🔒 |
 BANDBandwidth Inc · Telecommunications |
$60.18 |
-3.76% |
$60.18🔒 |
$60.18🔒 |
$60.18🔒 |
 BACBank of America Corp · Finance |
$54.10 |
+0.19% |
$54.10🔒 |
$54.10🔒 |
$54.10🔒 |
 2388Bank of China (Hong Kong) · Finance |
HK$51.10 |
+1.19% |
HK$51.10🔒 |
HK$51.10🔒 |
HK$51.10🔒 |
 BOHBank of Hawaii · Finance |
$67.29 |
-1.59% |
$67.29🔒 |
$67.29🔒 |
$67.29🔒 |
 BMOBank of Montreal · Finance |
$166.14 |
+1.00% |
$166.14🔒 |
$166.14🔒 |
$166.14🔒 |
 BKUBankUnited, Inc. · Finance |
$42.90 |
-0.72% |
$42.90🔒 |
$42.90🔒 |
$42.90🔒 |
 BZUNBaozun Inc · Goods and services |
$3.57 |
+8.18% |
$3.57🔒 |
$3.57🔒 |
$3.57🔒 |
 BBSIBarrett Business Services Inc · Industry |
$31.25 |
+0.13% |
$31.25🔒 |
$31.25🔒 |
$31.25🔒 |
 BBWIBath & Body Works · Goods and services |
$17.94 |
+2.75% |
$17.94🔒 |
$17.94🔒 |
$17.94🔒 |
 BAXBaxter International · Healthcare |
$24.35 |
+0.54% |
$24.35🔒 |
$24.35🔒 |
$24.35🔒 |
 BCEBCE Inc. · Telecommunications |
$19.74 |
0.00% |
$19.74🔒 |
$19.74🔒 |
$19.74🔒 |
 BEAMBeam Therapeutics · Healthcare |
$25.23 |
-1.71% |
$25.23🔒 |
$25.23🔒 |
$25.23🔒 |
 BDXBecton, Dickinson and Company · Healthcare |
$180.33 |
-0.19% |
$180.33🔒 |
$180.33🔒 |
$180.33🔒 |
 ONCBeigene адр · Healthcare |
$362.78 |
+0.31% |
$362.78🔒 |
$362.78🔒 |
$362.78🔒 |
 BDCBelden Inc · IT |
$113.21 |
+0.48% |
$113.21🔒 |
$113.21🔒 |
$113.21🔒 |
 BRBRBellRing Brands · Goods and services |
$7.70 |
-0.39% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 BSYBentley Systems · IT |
$35.99 |
+3.54% |
$35.99🔒 |
$35.99🔒 |
$35.99🔒 |
 BRK.BBerkshire Hathaway · Finance |
$505.98 |
+0.32% |
$505.98🔒 |
$505.98🔒 |
$505.98🔒 |
 BBYBest Buy Co. · Goods and services |
$84.85 |
-2.93% |
$84.85🔒 |
$84.85🔒 |
$84.85🔒 |
 BYSIBeyondSpring · Healthcare |
$0.69 |
-12.66% |
$0.69🔒 |
$0.69🔒 |
$0.69🔒 |
 MMSBiggest Inc · IT |
$54.67 |
+0.46% |
$54.67🔒 |
$54.67🔒 |
$54.67🔒 |
 BHBiglari Holdings Inc · Goods and services |
$369.97 |
+1.53% |
$369.97🔒 |
$369.97🔒 |
$369.97🔒 |
 9626Biliable · Telecommunications |
HK$115.90 |
+1.49% |
HK$115.90🔒 |
HK$115.90🔒 |
HK$115.90🔒 |
| BILIBilible inc · Telecommunications |
$14.90 |
+1.02% |
$14.90🔒 |
$14.90🔒 |
$14.90🔒 |
 BILLBill.com Holdings Inc · IT |
$43.96 |
-1.21% |
$43.96🔒 |
$43.96🔒 |
$43.96🔒 |
 BIOBio-Rad Laboratories Inc · Healthcare |
$368.84 |
-2.87% |
$368.84🔒 |
$368.84🔒 |
$368.84🔒 |
 BCRXBioCryst Pharmaceuticals · Healthcare |
$7.95 |
-2.57% |
$7.95🔒 |
$7.95🔒 |
$7.95🔒 |
 BIIBBiogen · Healthcare |
$223.03 |
-0.25% |
$223.03🔒 |
$223.03🔒 |
$223.03🔒 |
 BMRNBioMarin Pharmaceutical Inc · Healthcare |
$56.24 |
-2.29% |
$56.24🔒 |
$56.24🔒 |
$56.24🔒 |
 BNTXBioNTech SE · Healthcare |
$95.79 |
-2.43% |
$95.79🔒 |
$95.79🔒 |
$95.79🔒 |
 BJRIBJ's Restaurants Inc · Goods and services |
$61.39 |
-0.44% |
$61.39🔒 |
$61.39🔒 |
$61.39🔒 |
 BJBJs Wholesale Club Holdings, Inc. · Goods and services |
$95.73 |
+2.06% |
$95.73🔒 |
$95.73🔒 |
$95.73🔒 |
 BDTXBlack Diamond Therapeutics Inc · Healthcare |
$1.80 |
-7.22% |
$1.80🔒 |
$1.80🔒 |
$1.80🔒 |
 BLKBBlackbaud Inc · IT |
$43.52 |
+0.48% |
$43.52🔒 |
$43.52🔒 |
$43.52🔒 |
 BLBlackline Inc · IT |
$28.18 |
+0.07% |
$28.18🔒 |
$28.18🔒 |
$28.18🔒 |
 BXBlackstone · Finance |
$113.92 |
+2.03% |
$113.92🔒 |
$113.92🔒 |
$113.92🔒 |
 BXMTBlackstone Mortgage Trust REIT · Finance |
$11.24 |
+2.09% |
$11.24🔒 |
$11.24🔒 |
$11.24🔒 |
 BLNKBlink Charging Co · Goods and services |
$0.51 |
-7.27% |
$0.51🔒 |
$0.51🔒 |
$0.51🔒 |
| XYXYZBlock |
$76.56 |
+0.41% |
$76.56🔒 |
$76.56🔒 |
$76.56🔒 |
 BEBloom Energy · Energy |
$296.60 |
+3.46% |
$296.60🔒 |
$296.60🔒 |
$296.60🔒 |
 BLMNBloomin Brands, Inc. · Goods and services |
$8.34 |
+0.60% |
$8.34🔒 |
$8.34🔒 |
$8.34🔒 |
 BABOEING · Industry |
$189.90 |
-1.46% |
$189.90🔒 |
$189.90🔒 |
$189.90🔒 |
 BCCBoise Cascade · Commodities |
$75.57 |
-0.43% |
$75.57🔒 |
$75.57🔒 |
$75.57🔒 |
 BOKFBook Financial · Finance |
$128.18 |
+0.02% |
$128.18🔒 |
$128.18🔒 |
$128.18🔒 |
 BKNGBooking · Goods and services |
$157.58 |
-0.48% |
$157.58🔒 |
$157.58🔒 |
$157.58🔒 |
 BOOTBoot Barn Holdings Inc · Goods and services |
$124.27 |
+1.13% |
$124.27🔒 |
$124.27🔒 |
$124.27🔒 |
 BAHBooz Allen Hamilton · IT |
$68.15 |
-0.67% |
$68.15🔒 |
$68.15🔒 |
$68.15🔒 |
 BWABorgwarner · Goods and services |
$63.36 |
+5.11% |
$63.36🔒 |
$63.36🔒 |
$63.36🔒 |
 SAMBoston Beer Co Inc The · Goods and services |
$170.31 |
+1.91% |
$170.31🔒 |
$170.31🔒 |
$170.31🔒 |
 BSXBoston Scientific Corporation · Healthcare |
$42.20 |
-0.45% |
$42.20🔒 |
$42.20🔒 |
$42.20🔒 |
 BOXBox Inc · IT |
$35.28 |
-0.20% |
$35.28🔒 |
$35.28🔒 |
$35.28🔒 |
 BRCBrady · Other |
$85.15 |
-0.41% |
$85.15🔒 |
$85.15🔒 |
$85.15🔒 |
 BFHBread Financial · IT |
$97.77 |
-1.21% |
$97.77🔒 |
$97.77🔒 |
$97.77🔒 |
 168Brewery Tsingo · Goods and services |
HK$39.40 |
0.00% |
HK$39.40🔒 |
HK$39.40🔒 |
HK$39.40🔒 |
 BBIOBridgebio Pharma · Healthcare |
$66.98 |
+1.22% |
$66.98🔒 |
$66.98🔒 |
$66.98🔒 |
 BFAMBright Horizons Family Solutio · Goods and services |
$66.49 |
+2.56% |
$66.49🔒 |
$66.49🔒 |
$66.49🔒 |
 BHFBrighthouse Financial · Finance |
$50.05 |
+0.46% |
$50.05🔒 |
$50.05🔒 |
$50.05🔒 |
 BCOBrink's Co · Industry |
$103.47 |
-0.54% |
$103.47🔒 |
$103.47🔒 |
$103.47🔒 |
 EATBrinker International Inc · Goods and services |
$190.55 |
-1.85% |
$190.55🔒 |
$190.55🔒 |
$190.55🔒 |
 BMYBristol-Myers Squibb · Healthcare |
$59.58 |
+1.33% |
$59.58🔒 |
$59.58🔒 |
$59.58🔒 |
 BTIBritish American Tobacco · Goods and services |
$53.01 |
+0.17% |
$53.01🔒 |
$53.01🔒 |
$53.01🔒 |
 BRXBrixmor Property Group REIT · Real estate |
$27.45 |
+0.33% |
$27.45🔒 |
$27.45🔒 |
$27.45🔒 |
 AVGOBroadcom · IT |
$377.57 |
+4.05% |
$377.57🔒 |
$377.57🔒 |
$377.57🔒 |
 BRBroadridge Financial Solutions · IT |
$158.72 |
-0.19% |
$158.72🔒 |
$158.72🔒 |
$158.72🔒 |
 BROBrown & Brown · Finance |
$60.99 |
+0.08% |
$60.99🔒 |
$60.99🔒 |
$60.99🔒 |
 BF.BBrown-Forman · Goods and services |
$26.35 |
+0.30% |
$26.35🔒 |
$26.35🔒 |
$26.35🔒 |
 BCBrunswick Corp of · Goods and services |
$64.99 |
-0.79% |
$64.99🔒 |
$64.99🔒 |
$64.99🔒 |
 1876Budweiser Brewing · Goods and services |
HK$5.68 |
+1.07% |
HK$5.68🔒 |
HK$5.68🔒 |
HK$5.68🔒 |
 BLDRBuilders FirstSource Inc · Industry |
$56.22 |
+1.06% |
$56.22🔒 |
$56.22🔒 |
$56.22🔒 |
 BMBLBumble Inc. · IT |
$2.51 |
-1.18% |
$2.51🔒 |
$2.51🔒 |
$2.51🔒 |
 BURLBurlington Stores Inc · Goods and services |
$276.51 |
+1.71% |
$276.51🔒 |
$276.51🔒 |
$276.51🔒 |
 BWXTBWX Technologies · Industry |
$145.78 |
+6.91% |
$145.78🔒 |
$145.78🔒 |
$145.78🔒 |
 BXPBXP, Inc · Real estate |
$59.78 |
-0.05% |
$59.78🔒 |
$59.78🔒 |
$59.78🔒 |
 CHRWC.H. Robinson Worldwide · Industry |
$135.15 |
-3.88% |
$135.15🔒 |
$135.15🔒 |
$135.15🔒 |
 AIC3 you have inc · IT |
$11.24 |
+0.45% |
$11.24🔒 |
$11.24🔒 |
$11.24🔒 |
 CABOCable One · Telecommunications |
$12.97 |
+15.29% |
$12.97🔒 |
$12.97🔒 |
$12.97🔒 |
 CBTCabot Corporation · Commodities |
$77.11 |
-0.35% |
$77.11🔒 |
$77.11🔒 |
$77.11🔒 |
 CACICACI International · IT |
$599.89 |
-4.47% |
$599.89🔒 |
$599.89🔒 |
$599.89🔒 |
 WHDCactus Inc · Energy |
$64.17 |
-0.85% |
$64.17🔒 |
$64.17🔒 |
$64.17🔒 |
 CDNSCadence Design Systems · IT |
$359.58 |
+1.73% |
$359.58🔒 |
$359.58🔒 |
$359.58🔒 |
 CZRCaesars Entertainment Corporation · Goods and services |
$29.66 |
-0.03% |
$29.66🔒 |
$29.66🔒 |
$29.66🔒 |
 CALMCal-Maine Foods Inc · Goods and services |
$63.39 |
-2.48% |
$63.39🔒 |
$63.39🔒 |
$63.39🔒 |
 CWTCalifornia Water Service · Utilities |
$45.52 |
-0.68% |
$45.52🔒 |
$45.52🔒 |
$45.52🔒 |
 CPTCamden Property REIT · Real estate |
$97.66 |
+0.30% |
$97.66🔒 |
$97.66🔒 |
$97.66🔒 |
 CCJCameco Corporation · Energy |
$93.03 |
+6.37% |
$93.03🔒 |
$93.03🔒 |
$93.03🔒 |
 CWHCamping World Holdings, Inc. · Goods and services |
$4.53 |
+1.57% |
$4.53🔒 |
$4.53🔒 |
$4.53🔒 |
 CMCanadian Imperial Bank of Commerce · Finance |
$111.57 |
+1.11% |
$111.57🔒 |
$111.57🔒 |
$111.57🔒 |
 CNICanadian National Railway Co · Industry |
$118.40 |
-1.37% |
$118.40🔒 |
$118.40🔒 |
$118.40🔒 |
 CNQCanadian Natural Resources · Energy |
$48.11 |
-0.43% |
$48.11🔒 |
$48.11🔒 |
$48.11🔒 |
 CPCanadian Pacific Kansas City · Industry |
$85.43 |
-0.43% |
$85.43🔒 |
$85.43🔒 |
$85.43🔒 |
 CNNECannae Holdings · Finance |
$15.50 |
-0.70% |
$15.50🔒 |
$15.50🔒 |
$15.50🔒 |
 6185CanSino Biologics · Healthcare |
HK$40.50 |
+13.76% |
HK$40.50🔒 |
HK$40.50🔒 |
HK$40.50🔒 |
 COFCapital One · Finance |
$195.85 |
+0.36% |
$195.85🔒 |
$195.85🔒 |
$195.85🔒 |
 CPRICapri Holdings Limited · Goods and services |
$14.68 |
+2.16% |
$14.68🔒 |
$14.68🔒 |
$14.68🔒 |
 CAHCardinal Health · Healthcare |
$233.49 |
+0.16% |
$233.49🔒 |
$233.49🔒 |
$233.49🔒 |
 CDNACareDx Inc · Healthcare |
$63.78 |
-8.64% |
$63.78🔒 |
$63.78🔒 |
$63.78🔒 |
 CARGCargurus Inc · Telecommunications |
$28.74 |
-2.18% |
$28.74🔒 |
$28.74🔒 |
$28.74🔒 |
 CSLCarlisle Companies Incorporated · Industry |
$325.85 |
-2.06% |
$325.85🔒 |
$325.85🔒 |
$325.85🔒 |
 CGCarlyle Group · Finance |
$38.89 |
-1.09% |
$38.89🔒 |
$38.89🔒 |
$38.89🔒 |
 KMXCarMax · Goods and services |
$55.29 |
+0.77% |
$55.29🔒 |
$55.29🔒 |
$55.29🔒 |
 CRSCarpenter Technology Corp · Commodities |
$395.59 |
+0.86% |
$395.59🔒 |
$395.59🔒 |
$395.59🔒 |
 CARRCarrier Global · Industry |
$56.09 |
+0.65% |
$56.09🔒 |
$56.09🔒 |
$56.09🔒 |
 CARSCars.com Inc · Telecommunications |
$9.47 |
-2.47% |
$9.47🔒 |
$9.47🔒 |
$9.47🔒 |
 CRICarter's Inc · Goods and services |
$33.84 |
+5.13% |
$33.84🔒 |
$33.84🔒 |
$33.84🔒 |
 CVNACarvana Co · Goods and services |
$63.87 |
+0.24% |
$63.87🔒 |
$63.87🔒 |
$63.87🔒 |
 CWSTCasella Waste Systems · Industry |
$82.06 |
-1.63% |
$82.06🔒 |
$82.06🔒 |
$82.06🔒 |
 CASYCasey's General Stores Inc · Goods and services |
$620.87 |
+0.57% |
$620.87🔒 |
$620.87🔒 |
$620.87🔒 |
 CATCaterpillar · Industry |
$863.40 |
+1.79% |
$863.40🔒 |
$863.40🔒 |
$863.40🔒 |
 CVCOCavco Industries Inc · Goods and services |
$573.81 |
-0.50% |
$573.81🔒 |
$573.81🔒 |
$573.81🔒 |
 CBRECBRE Group · Real estate |
$130.64 |
+0.96% |
$130.64🔒 |
$130.64🔒 |
$130.64🔒 |
 CDWCDW Corp · IT |
$135.69 |
+1.31% |
$135.69🔒 |
$135.69🔒 |
$135.69🔒 |
 CECelanese Corp · Commodities |
$44.87 |
-1.25% |
$44.87🔒 |
$44.87🔒 |
$44.87🔒 |
 CELHCelsius Holdings · Goods and services |
$27.31 |
-1.48% |
$27.31🔒 |
$27.31🔒 |
$27.31🔒 |
 CORCencora · Healthcare |
$316.40 |
+0.47% |
$316.40🔒 |
$316.40🔒 |
$316.40🔒 |
 CNCCentene Corporation · Healthcare |
$64.61 |
+0.50% |
$64.61🔒 |
$64.61🔒 |
$64.61🔒 |
 CNPCenterPoint Energy · Utilities |
$38.55 |
+2.12% |
$38.55🔒 |
$38.55🔒 |
$38.55🔒 |
 CENTACentral Garden & Pet Co · Goods and services |
$34.62 |
+1.11% |
$34.62🔒 |
$34.62🔒 |
$34.62🔒 |
| CENTCentral Garden & Pet Co · Goods and services |
$40.05 |
+0.83% |
$40.05🔒 |
$40.05🔒 |
$40.05🔒 |
 CCSCentury Communities · Real estate |
$59.00 |
+1.50% |
$59.00🔒 |
$59.00🔒 |
$59.00🔒 |
 CRNCCerence · IT |
$8.07 |
+0.88% |
$8.07🔒 |
$8.07🔒 |
$8.07🔒 |
 CFCF Industries Holdings · Commodities |
$116.03 |
+0.01% |
$116.03🔒 |
$116.03🔒 |
$116.03🔒 |
 CHPTChargePoint Holdings · Electric transport |
$8.67 |
-2.69% |
$8.67🔒 |
$8.67🔒 |
$8.67🔒 |
 CRLCharles River Laboratories Int · Healthcare |
$304.98 |
-1.92% |
$304.98🔒 |
$304.98🔒 |
$304.98🔒 |
 CHTRCharter Communications · Telecommunications |
$108.61 |
+0.78% |
$108.61🔒 |
$108.61🔒 |
$108.61🔒 |
 CLDTChatham Lodging REIT · Real estate |
$13.73 |
+0.07% |
$13.73🔒 |
$13.73🔒 |
$13.73🔒 |
 CHKPCheck Point Software Technologies Ltd · IT |
$131.96 |
+1.92% |
$131.96🔒 |
$131.96🔒 |
$131.96🔒 |
 CHEFChefs' Warehouse Inc · Goods and services |
$111.21 |
+0.35% |
$111.21🔒 |
$111.21🔒 |
$111.21🔒 |
 CHGGChegg Inc · Goods and services |
$0.71 |
-2.74% |
$0.71🔒 |
$0.71🔒 |
$0.71🔒 |
 CHEChemed Corp · Healthcare |
$510.26 |
-0.20% |
$510.26🔒 |
$510.26🔒 |
$510.26🔒 |
 CCChemours Company · Commodities |
$14.09 |
+1.29% |
$14.09🔒 |
$14.09🔒 |
$14.09🔒 |
 LNGCheniere Energy · Energy |
$275.29 |
+0.15% |
$275.29🔒 |
$275.29🔒 |
$275.29🔒 |
 CVXChevron · Energy |
$207.60 |
+0.55% |
$207.60🔒 |
$207.60🔒 |
$207.60🔒 |
 CHWYChewy Inc · Goods and services |
$18.15 |
-0.55% |
$18.15🔒 |
$18.15🔒 |
$18.15🔒 |
 PLCEChildren's Place Inc The · Goods and services |
$1.91 |
0.00% |
$1.91🔒 |
$1.91🔒 |
$1.91🔒 |
 1898China Coal Energy · Commodities |
HK$10.22 |
+0.29% |
HK$10.22🔒 |
HK$10.22🔒 |
HK$10.22🔒 |
 939China Construction Bank · Finance |
HK$9.64 |
+1.37% |
HK$9.64🔒 |
HK$9.64🔒 |
HK$9.64🔒 |
 670China Eastern Airlines · Industry |
HK$2.41 |
-0.41% |
HK$2.41🔒 |
HK$2.41🔒 |
HK$2.41🔒 |
 6881China Galaxy Securities · Finance |
HK$7.19 |
+1.70% |
HK$7.19🔒 |
HK$7.19🔒 |
HK$7.19🔒 |
 1378China Hongqiao Group · Commodities |
HK$21.16 |
0.00% |
HK$21.16🔒 |
HK$21.16🔒 |
HK$21.16🔒 |
 3908China International Capital Corporation · Finance |
HK$20.06 |
+2.66% |
HK$20.06🔒 |
HK$20.06🔒 |
HK$20.06🔒 |
 2628China Life Insurance · Finance |
HK$27.30 |
-0.94% |
HK$27.30🔒 |
HK$27.30🔒 |
HK$27.30🔒 |
 916China Longyuan Power Group · Utilities |
HK$5.30 |
+3.52% |
HK$5.30🔒 |
HK$5.30🔒 |
HK$5.30🔒 |
 2319China Mengniu Dairy · Goods and services |
HK$17.15 |
-1.15% |
HK$17.15🔒 |
HK$17.15🔒 |
HK$17.15🔒 |
 3968China Merchants Bank · Finance |
HK$50.85 |
+0.30% |
HK$50.85🔒 |
HK$50.85🔒 |
HK$50.85🔒 |
 2883China Oilfield Services Ltd · Commodities |
HK$7.36 |
+0.96% |
HK$7.36🔒 |
HK$7.36🔒 |
HK$7.36🔒 |
 688China Overseas Land & Investment · Real estate |
HK$13.00 |
+1.17% |
HK$13.00🔒 |
HK$13.00🔒 |
HK$13.00🔒 |
 2601China Pacific Insurance · Finance |
HK$27.68 |
+0.29% |
HK$27.68🔒 |
HK$27.68🔒 |
HK$27.68🔒 |
 386China Petroleum & Chemical Corp · Energy |
HK$4.39 |
+0.23% |
HK$4.39🔒 |
HK$4.39🔒 |
HK$4.39🔒 |
 291China Resources Beer · Goods and services |
HK$18.65 |
+0.54% |
HK$18.65🔒 |
HK$18.65🔒 |
HK$18.65🔒 |
| 1109China Resources Land · Real estate |
HK$29.55 |
+0.51% |
HK$29.55🔒 |
HK$29.55🔒 |
HK$29.55🔒 |
| 836China Resources Power · Energy |
HK$19.64 |
+0.51% |
HK$19.64🔒 |
HK$19.64🔒 |
HK$19.64🔒 |
 1088China Shenhua Energy · Energy |
HK$43.15 |
-0.80% |
HK$43.15🔒 |
HK$43.15🔒 |
HK$43.15🔒 |
 1055China Southern Airlines · Industry |
HK$2.85 |
-0.35% |
HK$2.85🔒 |
HK$2.85🔒 |
HK$2.85🔒 |
 1880China Tourism Group Duty Free · Goods and services |
HK$45.00 |
-1.32% |
HK$45.00🔒 |
HK$45.00🔒 |
HK$45.00🔒 |
 2202China Vanke · Real estate |
HK$2.80 |
+2.94% |
HK$2.80🔒 |
HK$2.80🔒 |
HK$2.80🔒 |
 CMGChipotle Mexican Grill · Goods and services |
$30.94 |
+0.26% |
$30.94🔒 |
$30.94🔒 |
$30.94🔒 |
 CHHChoice Hotels International In · Goods and services |
$103.07 |
+3.43% |
$103.07🔒 |
$103.07🔒 |
$103.07🔒 |
 COFSChoiceOne Financial Services, Inc. · Finance |
$33.02 |
+0.15% |
$33.02🔒 |
$33.02🔒 |
$33.02🔒 |
 1929Chow Tai Fook Jewellery · Goods and services |
HK$10.90 |
0.00% |
HK$10.90🔒 |
HK$10.90🔒 |
HK$10.90🔒 |
 CBChubb · Finance |
$334.28 |
+1.15% |
$334.28🔒 |
$334.28🔒 |
$334.28🔒 |
 CHDChurch & Dwight · Goods and services |
$96.55 |
+0.94% |
$96.55🔒 |
$96.55🔒 |
$96.55🔒 |
 CHDNChurchill Downs Inc · Goods and services |
$78.20 |
-0.29% |
$78.20🔒 |
$78.20🔒 |
$78.20🔒 |
 CIENCIENA CORP · IT |
$444.95 |
+14.18% |
$444.95🔒 |
$444.95🔒 |
$444.95🔒 |
 CICigna · Healthcare |
$274.33 |
+1.12% |
$274.33🔒 |
$274.33🔒 |
$274.33🔒 |
 CINFCincinnati Financial Corporation · Finance |
$163.08 |
+0.28% |
$163.08🔒 |
$163.08🔒 |
$163.08🔒 |
 CNKCinemark Holdings Inc · Telecommunications |
$35.28 |
-2.92% |
$35.28🔒 |
$35.28🔒 |
$35.28🔒 |
 CRUSCirrus Logic Inc · IT |
$118.91 |
-2.10% |
$118.91🔒 |
$118.91🔒 |
$118.91🔒 |
 CSCOCisco · IT |
$118.17 |
+4.74% |
$118.17🔒 |
$118.17🔒 |
$118.17🔒 |
 267CITIC |
HK$12.78 |
+0.08% |
HK$12.78🔒 |
HK$12.78🔒 |
HK$12.78🔒 |
 CFGCitizens Financial Group · Finance |
$64.08 |
-0.22% |
$64.08🔒 |
$64.08🔒 |
$64.08🔒 |
 CHCOCity Holding Company · Finance |
$141.54 |
-0.69% |
$141.54🔒 |
$141.54🔒 |
$141.54🔒 |
 1113CK Asset Holdings · Real estate |
HK$45.20 |
-0.33% |
HK$45.20🔒 |
HK$45.20🔒 |
HK$45.20🔒 |
 1CK Hutchison Holdings · Other |
HK$67.35 |
-0.07% |
HK$67.35🔒 |
HK$67.35🔒 |
HK$67.35🔒 |
 1038CK Infrastructure Holdings · Utilities |
HK$64.95 |
+0.15% |
HK$64.95🔒 |
HK$64.95🔒 |
HK$64.95🔒 |
 CLVTClarivate · IT |
$1.46 |
0.00% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 CLHClean Harbors Inc · Industry |
$318.04 |
-1.91% |
$318.04🔒 |
$318.04🔒 |
$318.04🔒 |
 CLSKCleanspark Inc · IT |
$12.29 |
-1.68% |
$12.29🔒 |
$12.29🔒 |
$12.29🔒 |
 CWENClearway Energy · Utilities |
$30.73 |
+4.03% |
$30.73🔒 |
$30.73🔒 |
$30.73🔒 |
 CLFCleveland-Cliffs · Commodities |
$12.25 |
+0.16% |
$12.25🔒 |
$12.25🔒 |
$12.25🔒 |
 NETCloudFlare Inc · IT |
$355.01 |
-1.30% |
$355.01🔒 |
$355.01🔒 |
$355.01🔒 |
 CLOVClover Health Investments, Corp. · Healthcare |
$4.61 |
-1.71% |
$4.61🔒 |
$4.61🔒 |
$4.61🔒 |
 KVYOClubo · IT |
$16.59 |
-0.36% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 CMECME GROUP · Finance |
$270.19 |
+0.06% |
$270.19🔒 |
$270.19🔒 |
$270.19🔒 |
 CMSCMS Energy Corporation · Utilities |
$65.07 |
+1.61% |
$65.07🔒 |
$65.07🔒 |
$65.07🔒 |
 CNHCNH Industrial N.V. · Industry |
$13.27 |
-0.30% |
$13.27🔒 |
$13.27🔒 |
$13.27🔒 |
 CNXCNX Resources Corporation · Energy |
$33.24 |
+3.10% |
$33.24🔒 |
$33.24🔒 |
$33.24🔒 |
 KOCOCA-COLA · Goods and services |
$86.40 |
-0.14% |
$86.40🔒 |
$86.40🔒 |
$86.40🔒 |
 COKECoca-Cola Consolidated Inc · Goods and services |
$194.53 |
+0.15% |
$194.53🔒 |
$194.53🔒 |
$194.53🔒 |
 CCOICogent Communications · Telecommunications |
$9.33 |
+4.83% |
$9.33🔒 |
$9.33🔒 |
$9.33🔒 |
 CGNXCognex Corp · IT |
$66.37 |
+3.11% |
$66.37🔒 |
$66.37🔒 |
$66.37🔒 |
 CTSHCognizant Technology Solutions · IT |
$57.21 |
-1.65% |
$57.21🔒 |
$57.21🔒 |
$57.21🔒 |
 CGNTCognyte Software Ltd. · IT |
$8.84 |
+0.68% |
$8.84🔒 |
$8.84🔒 |
$8.84🔒 |
 CNSCohen & Steers Inc · Finance |
$72.49 |
-0.74% |
$72.49🔒 |
$72.49🔒 |
$72.49🔒 |
 COHRCoherent Corp · Other |
$338.00 |
+1.29% |
$338.00🔒 |
$338.00🔒 |
$338.00🔒 |
 CHRSCoherus BioSciences · Healthcare |
$1.03 |
-6.36% |
$1.03🔒 |
$1.03🔒 |
$1.03🔒 |
 COHUCohu Inc. · IT |
$73.10 |
-1.07% |
$73.10🔒 |
$73.10🔒 |
$73.10🔒 |
 COINCoinbase · Finance |
$186.47 |
-0.29% |
$186.47🔒 |
$186.47🔒 |
$186.47🔒 |
 CLColgate-Palmolive · Goods and services |
$87.25 |
+1.23% |
$87.25🔒 |
$87.25🔒 |
$87.25🔒 |
 COLBColumbia Banking System · Finance |
$28.89 |
-0.45% |
$28.89🔒 |
$28.89🔒 |
$28.89🔒 |
 COLMColumbia Sportswear Company · Goods and services |
$57.45 |
+0.93% |
$57.45🔒 |
$57.45🔒 |
$57.45🔒 |
 CMCOColumbus McKinnon Corp · Industry |
$17.02 |
-0.53% |
$17.02🔒 |
$17.02🔒 |
$17.02🔒 |
 CMCSAComcast · Telecommunications |
$21.58 |
+0.33% |
$21.58🔒 |
$21.58🔒 |
$21.58🔒 |
 CBSHCommerce Bancshares · Finance |
$54.77 |
-0.65% |
$54.77🔒 |
$54.77🔒 |
$54.77🔒 |
 CMRCCommerce.com, Inc. · IT |
$3.25 |
+0.31% |
$3.25🔒 |
$3.25🔒 |
$3.25🔒 |
 CMCCommercial Metals Company · Commodities |
$64.92 |
-0.90% |
$64.92🔒 |
$64.92🔒 |
$64.92🔒 |
 CBUCommunity Financial System · Finance |
$59.62 |
-0.77% |
$59.62🔒 |
$59.62🔒 |
$59.62🔒 |
 CVLTCommVault Systems Inc · IT |
$155.02 |
+0.79% |
$155.02🔒 |
$155.02🔒 |
$155.02🔒 |
 CMPCompass Minerals International · Commodities |
$22.72 |
+0.22% |
$22.72🔒 |
$22.72🔒 |
$22.72🔒 |
 CGENCompuen · Healthcare |
$2.23 |
-3.88% |
$2.23🔒 |
$2.23🔒 |
$2.23🔒 |
 CAGConagra Brands · Goods and services |
$13.59 |
+3.03% |
$13.59🔒 |
$13.59🔒 |
$13.59🔒 |
Premium muestra los precios objetivo de la IA a 1 día, 1 semana y 1 mes para esta y cualquier otra acción.
Desbloquear PremiumObtenga predicciones de acciones IA ahora
Descarga nuestra app de pronósticos de acciones con IA para iPhone, Android y Windows
Desbloquear Premium
Aviso: Las predicciones de acciones generadas por IA son solo con fines informativos y no constituyen asesoramiento financiero.
