unknown
Prévisions boursières pour unknown · 1862 actions · 400 actions avec une prévision IA à jour
| Entreprise |
Dernier cours |
Variation |
Prévision IA · 1 jour |
1 semaine |
1 mois |
 FLWS1-800-Flowers.com Inc · Goods and services |
$2.81 |
-0.35% |
$2.81🔒 |
$2.81🔒 |
$2.81🔒 |
 TXG10X Genomics Inc · Healthcare |
$84.14 |
+11.36% |
$84.14🔒 |
$84.14🔒 |
$84.14🔒 |
 DDD3D Systems Corp · IT |
$3.43 |
-2.56% |
$3.43🔒 |
$3.43🔒 |
$3.43🔒 |
 MMM3M Company · Industry |
$167.53 |
-1.61% |
$167.53🔒 |
$167.53🔒 |
$167.53🔒 |
 EGHT8x8 Inc · IT |
$2.28 |
-0.44% |
$2.28🔒 |
$2.28🔒 |
$2.28🔒 |
 AOSA. O. Smith Corporation · Other |
$57.69 |
-0.09% |
$57.69🔒 |
$57.69🔒 |
$57.69🔒 |
 ATENA10 Networks Inc · IT |
$25.99 |
-2.84% |
$25.99🔒 |
$25.99🔒 |
$25.99🔒 |
 AAONAaon · Industry |
$84.28 |
+2.33% |
$84.28🔒 |
$84.28🔒 |
$84.28🔒 |
 AIRAAR CORP · Industry |
$120.45 |
+0.83% |
$120.45🔒 |
$120.45🔒 |
$120.45🔒 |
 ABTAbbott · Healthcare |
$101.07 |
-2.38% |
$101.07🔒 |
$101.07🔒 |
$101.07🔒 |
 ABBVAbbVie · Healthcare |
$264.87 |
-0.08% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 ABCLAbCellera Biologics · Healthcare |
$12.66 |
+2.84% |
$12.66🔒 |
$12.66🔒 |
$12.66🔒 |
 ANFAbercrombie & Fitch · Goods and services |
$134.26 |
+1.52% |
$134.26🔒 |
$134.26🔒 |
$134.26🔒 |
 ABMABM Industries · Industry |
$49.56 |
-0.26% |
$49.56🔒 |
$49.56🔒 |
$49.56🔒 |
 ASOAcademy Sports & Outdoors · Goods and services |
$48.14 |
-0.35% |
$48.14🔒 |
$48.14🔒 |
$48.14🔒 |
 ACADACADIA Pharmaceuticals Inc · Healthcare |
$22.17 |
-12.82% |
$22.17🔒 |
$22.17🔒 |
$22.17🔒 |
 ACNAccenture · IT |
$177.60 |
-3.28% |
$177.60🔒 |
$177.60🔒 |
$177.60🔒 |
 ACIWACI Worldwide, Inc. · IT |
$49.62 |
+0.81% |
$49.62🔒 |
$49.62🔒 |
$49.62🔒 |
 ACMRACM Research Inc · Healthcare |
$76.19 |
-5.55% |
$76.19🔒 |
$76.19🔒 |
$76.19🔒 |
 AYIAcuity Brands · Energy efficiency |
$309.33 |
+1.07% |
$309.33🔒 |
$309.33🔒 |
$309.33🔒 |
 ADAPAdaptimmune Therapeutics АДР · Healthcare |
$0.03 |
0.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies · Healthcare |
$29.57 |
+6.02% |
$29.57🔒 |
$29.57🔒 |
$29.57🔒 |
 ADUSAddus HomeCare Corp · Healthcare |
$114.00 |
-0.81% |
$114.00🔒 |
$114.00🔒 |
$114.00🔒 |
 ADBEAdobe · IT |
$238.43 |
-0.93% |
$238.43🔒 |
$238.43🔒 |
$238.43🔒 |
 SAPAdr SAP · IT |
$209.11 |
-0.65% |
$209.11🔒 |
$209.11🔒 |
$209.11🔒 |
 AAPAdvance Auto Parts · Goods and services |
$41.44 |
+0.90% |
$41.44🔒 |
$41.44🔒 |
$41.44🔒 |
 WMSAdvanced Drainage Systems · Other |
$128.82 |
-0.71% |
$128.82🔒 |
$128.82🔒 |
$128.82🔒 |
 AEISAdvanced Energy Industries Inc · IT |
$278.20 |
-0.44% |
$278.20🔒 |
$278.20🔒 |
$278.20🔒 |
 ASIXAdvanSix Inc · Commodities |
$15.76 |
-4.66% |
$15.76🔒 |
$15.76🔒 |
$15.76🔒 |
 ACMAECOM · Industry |
$58.53 |
-4.75% |
$58.53🔒 |
$58.53🔒 |
$58.53🔒 |
 AEEAenter · Utilities |
$99.21 |
-0.55% |
$99.21🔒 |
$99.21🔒 |
$99.21🔒 |
 AERAerCap Holdings · Industry |
$145.39 |
+0.44% |
$145.39🔒 |
$145.39🔒 |
$145.39🔒 |
 AMGAffiliated Managers Group · Finance |
$370.78 |
+1.26% |
$370.78🔒 |
$370.78🔒 |
$370.78🔒 |
 AFRMAffirm Holdings · IT |
$71.63 |
+5.20% |
$71.63🔒 |
$71.63🔒 |
$71.63🔒 |
 AFLAflac Incorporated · Finance |
$114.02 |
-1.06% |
$114.02🔒 |
$114.02🔒 |
$114.02🔒 |
 AGCOAGCO Corp · Industry |
$116.27 |
-4.52% |
$116.27🔒 |
$116.27🔒 |
$116.27🔒 |
 AAgilent Technologies · Healthcare |
$172.84 |
+4.56% |
$172.84🔒 |
$172.84🔒 |
$172.84🔒 |
 AGIOAgios Pharmaceuticals Inc · Healthcare |
$32.87 |
-3.86% |
$32.87🔒 |
$32.87🔒 |
$32.87🔒 |
 AGNCAGNC Investment REIT · Real estate |
$9.70 |
-2.02% |
$9.70🔒 |
$9.70🔒 |
$9.70🔒 |
 AEMAgnico Eagle Mines · Commodities |
$193.80 |
-0.88% |
$193.80🔒 |
$193.80🔒 |
$193.80🔒 |
 1288Agricultural Bank of China · Finance |
HK$6.60 |
+1.69% |
HK$6.60🔒 |
HK$6.60🔒 |
HK$6.60🔒 |
 1299AIA Group · Finance |
HK$75.85 |
+0.66% |
HK$75.85🔒 |
HK$75.85🔒 |
HK$75.85🔒 |
 APDAir Products & Chemicals · Commodities |
$284.50 |
-0.86% |
$284.50🔒 |
$284.50🔒 |
$284.50🔒 |
 ABNBAirbnb, Inc · IT |
$151.36 |
+1.13% |
$151.36🔒 |
$151.36🔒 |
$151.36🔒 |
 AKAMAkamai Technologies · IT |
$134.00 |
+13.17% |
$134.00🔒 |
$134.00🔒 |
$134.00🔒 |
 ALGAlamo Group Inc. · Industry |
$159.05 |
-3.57% |
$159.05🔒 |
$159.05🔒 |
$159.05🔒 |
 ALRMAlarm com Holdings Inc · IT |
$53.45 |
+0.19% |
$53.45🔒 |
$53.45🔒 |
$53.45🔒 |
 ALKAlaska Air Group · Industry |
$40.03 |
+0.81% |
$40.03🔒 |
$40.03🔒 |
$40.03🔒 |
 AINAlbany International Corp. · Industry |
$60.59 |
-0.30% |
$60.59🔒 |
$60.59🔒 |
$60.59🔒 |
 ALBAlbemarle · Commodities |
$108.50 |
-4.37% |
$108.50🔒 |
$108.50🔒 |
$108.50🔒 |
 ACIAlbertsons Companies · Goods and services |
$11.97 |
+2.31% |
$11.97🔒 |
$11.97🔒 |
$11.97🔒 |
 AAAlcoa Corporation · Commodities |
$42.68 |
-3.04% |
$42.68🔒 |
$42.68🔒 |
$42.68🔒 |
 ALCAlcon · Healthcare |
$64.54 |
-1.30% |
$64.54🔒 |
$64.54🔒 |
$64.54🔒 |
 ALECAlector · Healthcare |
$1.91 |
-5.45% |
$1.91🔒 |
$1.91🔒 |
$1.91🔒 |
 AREAlexandria Real Estate Equities REIT · Real estate |
$50.47 |
-2.59% |
$50.47🔒 |
$50.47🔒 |
$50.47🔒 |
 9988Alibaba · Goods and services |
HK$110.00 |
+0.18% |
HK$110.00🔒 |
HK$110.00🔒 |
HK$110.00🔒 |
| BABAAlibaba · Goods and services |
$110.62 |
-0.16% |
$110.62🔒 |
$110.62🔒 |
$110.62🔒 |
 241Alibaba Health Information Technology · Healthcare |
HK$2.82 |
-0.70% |
HK$2.82🔒 |
HK$2.82🔒 |
HK$2.82🔒 |
 ALGNAlign Technology · Healthcare |
$145.59 |
-1.73% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 ALGTAllegiant Travel Co · Industry |
$76.84 |
-0.57% |
$76.84🔒 |
$76.84🔒 |
$76.84🔒 |
 ALLEAllegion · Industry |
$152.45 |
-1.06% |
$152.45🔒 |
$152.45🔒 |
$152.45🔒 |
 ALGMAllegro MicroSystems · IT |
$35.12 |
+0.03% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 LNTAlliant Energy · Utilities |
$63.32 |
-0.58% |
$63.32🔒 |
$63.32🔒 |
$63.32🔒 |
 ALSNAllison Transmission Holdings · Industry |
$112.72 |
-1.63% |
$112.72🔒 |
$112.72🔒 |
$112.72🔒 |
 ALLOAllogene Therapeutics Inc · Healthcare |
$1.66 |
-0.60% |
$1.66🔒 |
$1.66🔒 |
$1.66🔒 |
 ALLYAlly Financial Inc · Finance |
$38.76 |
+0.49% |
$38.76🔒 |
$38.76🔒 |
$38.76🔒 |
 ALNYAlnylam Pharmaceuticals Inc · Healthcare |
$249.59 |
+1.23% |
$249.59🔒 |
$249.59🔒 |
$249.59🔒 |
 AOSLAlpha and Omega Semiconductor · IT |
$27.33 |
-1.37% |
$27.33🔒 |
$27.33🔒 |
$27.33🔒 |
 AMRAlpha Metallurgical Resources Inc. · Energy |
$172.28 |
-4.50% |
$172.28🔒 |
$172.28🔒 |
$172.28🔒 |
 GOOGLAlphabet Class A · Telecommunications |
$341.65 |
+1.13% |
$341.65🔒 |
$341.65🔒 |
$341.65🔒 |
| GOOGAlphabet Class C · Telecommunications |
$338.14 |
+0.94% |
$338.14🔒 |
$338.14🔒 |
$338.14🔒 |
 ALTAltimmune · Healthcare |
$3.05 |
-4.39% |
$3.05🔒 |
$3.05🔒 |
$3.05🔒 |
 MOAltria Group · Goods and services |
$68.90 |
-0.07% |
$68.90🔒 |
$68.90🔒 |
$68.90🔒 |
 2600Aluminum Corp of China · Commodities |
HK$7.80 |
-1.27% |
HK$7.80🔒 |
HK$7.80🔒 |
HK$7.80🔒 |
 ALXOALX Oncology Holdings Inc · Healthcare |
$1.36 |
-6.85% |
$1.36🔒 |
$1.36🔒 |
$1.36🔒 |
 AMZNAmazon.com · Goods and services |
$249.20 |
-0.06% |
$249.20🔒 |
$249.20🔒 |
$249.20🔒 |
 AMBAAmbellalla · IT |
$69.85 |
+3.30% |
$69.85🔒 |
$69.85🔒 |
$69.85🔒 |
| AMAMTMAmbent Holdings, Inc. · Other |
$19.41 |
-1.52% |
$19.41🔒 |
$19.41🔒 |
$19.41🔒 |
 AMCXAMC Networks Inc · Telecommunications |
$12.02 |
+0.33% |
$12.02🔒 |
$12.02🔒 |
$12.02🔒 |
 AMDAMD · IT |
$630.00 |
+2.45% |
$630.00🔒 |
$630.00🔒 |
$630.00🔒 |
 CRMTAmerica's Car-Mart Inc TX · Goods and services |
$1.37 |
-17.96% |
$1.37🔒 |
$1.37🔒 |
$1.37🔒 |
 AALAmerican Airlines Group · Industry |
$13.35 |
0.00% |
$13.35🔒 |
$13.35🔒 |
$13.35🔒 |
 AEOAmerican Eagle Outfitters Inc · Goods and services |
$16.08 |
+1.01% |
$16.08🔒 |
$16.08🔒 |
$16.08🔒 |
 AEPAmerican Electric Power · Utilities |
$117.57 |
-0.70% |
$117.57🔒 |
$117.57🔒 |
$117.57🔒 |
 AXPAmerican Express · Finance |
$305.70 |
+1.18% |
$305.70🔒 |
$305.70🔒 |
$305.70🔒 |
 AFGAmerican Financial Group · Finance |
$138.41 |
-0.88% |
$138.41🔒 |
$138.41🔒 |
$138.41🔒 |
 AMHAmerican Homes 4 Rent REIT · Real estate |
$30.67 |
-0.84% |
$30.67🔒 |
$30.67🔒 |
$30.67🔒 |
 AIGAmerican International Group · Finance |
$74.80 |
-1.03% |
$74.80🔒 |
$74.80🔒 |
$74.80🔒 |
 AOUTAmerican Outdoor Brands Inc · Goods and services |
$17.11 |
+3.63% |
$17.11🔒 |
$17.11🔒 |
$17.11🔒 |
 APEIAmerican Public Education Inc · Goods and services |
$42.65 |
+3.07% |
$42.65🔒 |
$42.65🔒 |
$42.65🔒 |
 AWRAmerican States Water Co · Utilities |
$82.47 |
-0.94% |
$82.47🔒 |
$82.47🔒 |
$82.47🔒 |
 AMTAmerican Tower REIT · Real estate |
$167.30 |
-2.04% |
$167.30🔒 |
$167.30🔒 |
$167.30🔒 |
 AWKAmerican Water Works · Utilities |
$131.53 |
-1.15% |
$131.53🔒 |
$131.53🔒 |
$131.53🔒 |
 COLDAmericold Realty Trust REIT · Real estate |
$14.36 |
-0.07% |
$14.36🔒 |
$14.36🔒 |
$14.36🔒 |
 AMPAmeriprise Financial · Finance |
$484.94 |
-3.55% |
$484.94🔒 |
$484.94🔒 |
$484.94🔒 |
 ABCBAmeris Bancorp · Finance |
$81.78 |
+0.18% |
$81.78🔒 |
$81.78🔒 |
$81.78🔒 |
 AMSFAMERISAFE, Inc. · Finance |
$23.82 |
-2.38% |
$23.82🔒 |
$23.82🔒 |
$23.82🔒 |
 AMEAmethec · Industry |
$247.66 |
+0.49% |
$247.66🔒 |
$247.66🔒 |
$247.66🔒 |
 AMGNAmgen · Healthcare |
$406.08 |
-0.00% |
$406.08🔒 |
$406.08🔒 |
$406.08🔒 |
 AMKRAmkor Technology · IT |
$52.63 |
-1.29% |
$52.63🔒 |
$52.63🔒 |
$52.63🔒 |
 AMNAMN Healthcare Services Inc · Healthcare |
$34.56 |
+1.98% |
$34.56🔒 |
$34.56🔒 |
$34.56🔒 |
 AMPHAmphastar Pharmaceuticals · Healthcare |
$26.25 |
+5.13% |
$26.25🔒 |
$26.25🔒 |
$26.25🔒 |
 APHAmphenol · IT |
$83.08 |
+1.08% |
$83.08🔒 |
$83.08🔒 |
$83.08🔒 |
 ADIAnalog Devices · IT |
$382.56 |
-0.69% |
$382.56🔒 |
$382.56🔒 |
$382.56🔒 |
 ANABAnaptysbio inc · Goods and services |
$51.80 |
+2.03% |
$51.80🔒 |
$51.80🔒 |
$51.80🔒 |
 AVXLAnavex Life Sciences Corp. · Healthcare |
$2.35 |
0.00% |
$2.35🔒 |
$2.35🔒 |
$2.35🔒 |
 ANDEAndersons Inc · Goods and services |
$66.79 |
-0.89% |
$66.79🔒 |
$66.79🔒 |
$66.79🔒 |
 BUDAnheuser-Busch InBev · Goods and services |
$77.43 |
+0.53% |
$77.43🔒 |
$77.43🔒 |
$77.43🔒 |
 914Anhui Conch Cement · Other |
HK$16.00 |
+0.95% |
HK$16.00🔒 |
HK$16.00🔒 |
HK$16.00🔒 |
 ANIPANI Pharmaceuticals Inc · Healthcare |
$74.06 |
-0.50% |
$74.06🔒 |
$74.06🔒 |
$74.06🔒 |
 ANIKAnika Therapeutics Inc · Healthcare |
$20.24 |
-0.69% |
$20.24🔒 |
$20.24🔒 |
$20.24🔒 |
 NLYAnnaly Capital Management REIT · Real estate |
$20.61 |
-2.00% |
$20.61🔒 |
$20.61🔒 |
$20.61🔒 |
 2020Anta Sports Products · Goods and services |
HK$72.05 |
+0.35% |
HK$72.05🔒 |
HK$72.05🔒 |
HK$72.05🔒 |
 ATEXAnterix · IT |
$81.24 |
-3.23% |
$81.24🔒 |
$81.24🔒 |
$81.24🔒 |
 AMAntero Midstream Corp · Energy |
$21.24 |
-0.65% |
$21.24🔒 |
$21.24🔒 |
$21.24🔒 |
 AONAon · Finance |
$275.58 |
-2.14% |
$275.58🔒 |
$275.58🔒 |
$275.58🔒 |
 AIVApartment Investment & Management REIT · Real estate |
$2.18 |
-0.91% |
$2.18🔒 |
$2.18🔒 |
$2.18🔒 |
 ARIApollo Commercial Real Estate · Finance |
$6.26 |
-0.16% |
$6.26🔒 |
$6.26🔒 |
$6.26🔒 |
 APPFAppfolio Inc · IT |
$204.43 |
-2.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 APPNAppian Corp · IT |
$37.58 |
-1.00% |
$37.58🔒 |
$37.58🔒 |
$37.58🔒 |
 AAPLApple · IT |
$335.80 |
-0.34% |
$335.80🔒 |
$335.80🔒 |
$335.80🔒 |
 APLEApple Hospitality REIT · Real estate |
$16.10 |
+1.64% |
$16.10🔒 |
$16.10🔒 |
$16.10🔒 |
 AITApplied Industrial Technologies · Industry |
$332.02 |
-0.43% |
$332.02🔒 |
$332.02🔒 |
$332.02🔒 |
 AMATApplied Materials · IT |
$472.80 |
-0.36% |
$472.80🔒 |
$472.80🔒 |
$472.80🔒 |
 APPAppLovin Corporation · IT |
$312.37 |
-0.91% |
$312.37🔒 |
$312.37🔒 |
$312.37🔒 |
 ATRAptarGroup · Commodities |
$123.37 |
-1.10% |
$123.37🔒 |
$123.37🔒 |
$123.37🔒 |
 ARMKAramark · Goods and services |
$54.33 |
-2.60% |
$54.33🔒 |
$54.33🔒 |
$54.33🔒 |
 ABRArbor Realty Trust REIT · Finance |
$4.06 |
-3.10% |
$4.06🔒 |
$4.06🔒 |
$4.06🔒 |
 ACGLArch Capital Group · Finance |
$95.02 |
-0.15% |
$95.02🔒 |
$95.02🔒 |
$95.02🔒 |
 ADMArcher-Daniels-Midland Company · Goods and services |
$81.91 |
-0.29% |
$81.91🔒 |
$81.91🔒 |
$81.91🔒 |
 ARCTArcturus Therapeutics Holdings · Healthcare |
$14.11 |
+6.09% |
$14.11🔒 |
$14.11🔒 |
$14.11🔒 |
 RCUSArcus Biosciences · Healthcare |
$25.04 |
-5.12% |
$25.04🔒 |
$25.04🔒 |
$25.04🔒 |
 ARQTArcutis Biotherapeutics · Healthcare |
$26.28 |
-0.38% |
$26.28🔒 |
$26.28🔒 |
$26.28🔒 |
 ARCCAres Capital Corp · Finance |
$19.12 |
-0.21% |
$19.12🔒 |
$19.12🔒 |
$19.12🔒 |
 AWIArmstrong World Industries Inc · Industry |
$162.11 |
-1.13% |
$162.11🔒 |
$162.11🔒 |
$162.11🔒 |
 ADArray Digital Infrastructure, Inc. · Telecommunications |
$34.49 |
-1.29% |
$34.49🔒 |
$34.49🔒 |
$34.49🔒 |
 ARRYArray Technologies · Utilities |
$3.94 |
+2.07% |
$3.94🔒 |
$3.94🔒 |
$3.94🔒 |
 ARWArrow Electronics Inc · IT |
$227.42 |
+0.26% |
$227.42🔒 |
$227.42🔒 |
$227.42🔒 |
 ARWRArrowhead Pharmaceuticals Inc · Healthcare |
$66.06 |
-1.34% |
$66.06🔒 |
$66.06🔒 |
$66.06🔒 |
 AJGArthur J. Gallagher & Co · Finance |
$227.29 |
-1.02% |
$227.29🔒 |
$227.29🔒 |
$227.29🔒 |
 APAMArtisan Partners Asset Management · Finance |
$35.77 |
+0.42% |
$35.77🔒 |
$35.77🔒 |
$35.77🔒 |
 AORTArtivion · Healthcare |
$23.04 |
-2.08% |
$23.04🔒 |
$23.04🔒 |
$23.04🔒 |
 ARVNArvinas Inc. · Healthcare |
$7.80 |
-0.38% |
$7.80🔒 |
$7.80🔒 |
$7.80🔒 |
 ASANAsana · IT |
$9.17 |
-3.27% |
$9.17🔒 |
$9.17🔒 |
$9.17🔒 |
 ABGAsbury Automotive Group Inc · Goods and services |
$179.90 |
-0.94% |
$179.90🔒 |
$179.90🔒 |
$179.90🔒 |
 ASHAshland Inc · Commodities |
$69.12 |
+0.16% |
$69.12🔒 |
$69.12🔒 |
$69.12🔒 |
 AGOAssured Guaranty Ltd · Finance |
$68.40 |
-0.83% |
$68.40🔒 |
$68.40🔒 |
$68.40🔒 |
 AIZAssuring · Finance |
$261.92 |
-1.89% |
$261.92🔒 |
$261.92🔒 |
$261.92🔒 |
 ASTSAST SpaceMobile · Telecommunications |
$61.30 |
+2.20% |
$61.30🔒 |
$61.30🔒 |
$61.30🔒 |
 ATROAstronics Corp · Industry |
$69.09 |
-0.07% |
$69.09🔒 |
$69.09🔒 |
$69.09🔒 |
 TAT&T · Telecommunications |
$25.47 |
+0.67% |
$25.47🔒 |
$25.47🔒 |
— |
 ATRAAtara Biotherapeutics Inc · Healthcare |
$8.58 |
+0.23% |
$8.58🔒 |
$8.58🔒 |
$8.58🔒 |
 AVIRAtea Pharmaceuticals · Healthcare |
$5.17 |
-2.08% |
$5.17🔒 |
$5.17🔒 |
$5.17🔒 |
 ATIATI Inc · Commodities |
$186.30 |
+1.15% |
$186.30🔒 |
$186.30🔒 |
$186.30🔒 |
 ATKRAtkore International Group Inc · Industry |
$94.54 |
+0.04% |
$94.54🔒 |
$94.54🔒 |
$94.54🔒 |
 TEAMAtlassian · IT |
$192.57 |
-1.30% |
$192.57🔒 |
$192.57🔒 |
$192.57🔒 |
 ATOAtmos Energy Corp · Utilities |
$156.42 |
+0.12% |
$156.42🔒 |
$156.42🔒 |
$156.42🔒 |
 ATNIATN International, Inc · Telecommunications |
$29.14 |
+0.21% |
$29.14🔒 |
$29.14🔒 |
$29.14🔒 |
 ATRCAtriCure · Healthcare |
$60.73 |
+1.28% |
$60.73🔒 |
$60.73🔒 |
$60.73🔒 |
 AUPHAurinia Pharmaceuticals · Healthcare |
$16.59 |
+1.16% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 ADSKAutodesk · IT |
$211.44 |
-2.63% |
$211.44🔒 |
$211.44🔒 |
$211.44🔒 |
 2518Autohome · Telecommunications |
HK$41.30 |
+0.73% |
HK$41.30🔒 |
HK$41.30🔒 |
HK$41.30🔒 |
 ALVAutoliv, Inc. · Electric transport |
$113.92 |
-1.28% |
$113.92🔒 |
$113.92🔒 |
$113.92🔒 |
 ADPAutomatic Data Processing · IT |
$263.08 |
-0.20% |
$263.08🔒 |
$263.08🔒 |
$263.08🔒 |
 ANAutonation · Goods and services |
$163.01 |
-1.24% |
$163.01🔒 |
$163.01🔒 |
$163.01🔒 |
 AZOAutoZone · Goods and services |
$2,864.16 |
+0.73% |
$2,864.16🔒 |
$2,864.16🔒 |
$2,864.16🔒 |
 AVBAvalonBay Communities REIT · Real estate |
$68.14 |
+3.40% |
— |
— |
$68.14🔒 |
 AVTRAvantor inc · Healthcare |
$15.38 |
+4.13% |
$15.38🔒 |
$15.38🔒 |
$15.38🔒 |
 AVYAvery Dennison · Commodities |
$169.07 |
-2.08% |
$169.07🔒 |
$169.07🔒 |
$169.07🔒 |
 AVNTAvient Corporation · Commodities |
$39.99 |
-2.39% |
$39.99🔒 |
$39.99🔒 |
$39.99🔒 |
 CARAvis Budget Group · Industry |
$103.70 |
-1.91% |
$103.70🔒 |
$103.70🔒 |
$103.70🔒 |
 AVAAvista Corporation · Utilities |
$35.05 |
-1.18% |
$35.05🔒 |
$35.05🔒 |
$35.05🔒 |
 AVTAvnet · IT |
$100.89 |
-0.26% |
$100.89🔒 |
$100.89🔒 |
$100.89🔒 |
 AXTAAxalta Coating Systems · Commodities |
$32.28 |
-0.46% |
$32.28🔒 |
$32.28🔒 |
$32.28🔒 |
 ACLSAxcelis Technologies · IT |
$116.14 |
-1.93% |
$116.14🔒 |
$116.14🔒 |
$116.14🔒 |
 AXGNAxogen Inc · Healthcare |
$43.31 |
+0.02% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 AXONAxon Enterprise Inc · Industry |
$445.02 |
-1.24% |
$445.02🔒 |
$445.02🔒 |
$445.02🔒 |
 AXAxos Financial Inc · Finance |
$88.59 |
+1.13% |
$88.59🔒 |
$88.59🔒 |
$88.59🔒 |
 AXSMAxsome Therapeutics Inc · Healthcare |
$196.15 |
+1.35% |
$196.15🔒 |
$196.15🔒 |
$196.15🔒 |
 AZTAAzenta · Healthcare |
$34.23 |
+0.32% |
$34.23🔒 |
$34.23🔒 |
$34.23🔒 |
 BGSB&G Foods Inc · Goods and services |
$3.04 |
+2.01% |
$3.04🔒 |
$3.04🔒 |
$3.04🔒 |
 BLZEBackblaze · IT |
$13.51 |
-3.91% |
$13.51🔒 |
$13.51🔒 |
$13.51🔒 |
 BMIBadger Meter Inc · IT |
$130.58 |
-1.82% |
$130.58🔒 |
$130.58🔒 |
$130.58🔒 |
 9888Baidu · Telecommunications |
HK$86.40 |
-2.48% |
HK$86.40🔒 |
HK$86.40🔒 |
HK$86.40🔒 |
| BIDUBaidu · Telecommunications |
$88.10 |
-1.87% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 BKRBaker Hughes · Energy |
$57.30 |
-1.26% |
$57.30🔒 |
$57.30🔒 |
$57.30🔒 |
 BCPCBalchem Corp · Commodities |
$167.82 |
-0.25% |
$167.82🔒 |
$167.82🔒 |
$167.82🔒 |
 BALLBall Corporation · Commodities |
$56.66 |
-3.67% |
$56.66🔒 |
$56.66🔒 |
$56.66🔒 |
 BLDPBallard Power Systems · Energy |
$2.13 |
-2.74% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 GBCIBan glacier · Finance |
$44.35 |
+0.50% |
$44.35🔒 |
$44.35🔒 |
$44.35🔒 |
 BANDBandwidth Inc · Telecommunications |
$61.83 |
+4.57% |
$61.83🔒 |
$61.83🔒 |
$61.83🔒 |
 BACBank of America Corp · Finance |
$56.05 |
+0.07% |
$56.05🔒 |
$56.05🔒 |
$56.05🔒 |
 2388Bank of China (Hong Kong) · Finance |
HK$51.05 |
-0.49% |
HK$51.05🔒 |
HK$51.05🔒 |
HK$51.05🔒 |
 BOHBank of Hawaii · Finance |
$71.11 |
+1.09% |
$71.11🔒 |
$71.11🔒 |
$71.11🔒 |
 BMOBank of Montreal · Finance |
$170.98 |
+0.35% |
$170.98🔒 |
$170.98🔒 |
$170.98🔒 |
 BKUBankUnited, Inc. · Finance |
$43.39 |
+0.05% |
$43.39🔒 |
$43.39🔒 |
$43.39🔒 |
 BZUNBaozun Inc · Goods and services |
$2.94 |
-2.33% |
$2.94🔒 |
$2.94🔒 |
$2.94🔒 |
 BBSIBarrett Business Services Inc · Industry |
$31.60 |
-3.04% |
$31.60🔒 |
$31.60🔒 |
$31.60🔒 |
 BBWIBath & Body Works · Goods and services |
$16.79 |
-1.41% |
$16.79🔒 |
$16.79🔒 |
$16.79🔒 |
 BAXBaxter International · Healthcare |
$23.48 |
-0.09% |
$23.48🔒 |
$23.48🔒 |
$23.48🔒 |
 BCEBCE Inc. · Telecommunications |
$21.32 |
-1.34% |
$21.32🔒 |
$21.32🔒 |
$21.32🔒 |
 BEAMBeam Therapeutics · Healthcare |
$24.65 |
+1.15% |
$24.65🔒 |
$24.65🔒 |
$24.65🔒 |
 BDXBecton, Dickinson and Company · Healthcare |
$179.29 |
-1.77% |
$179.29🔒 |
$179.29🔒 |
$179.29🔒 |
 ONCBeigene адр · Healthcare |
$359.97 |
-1.38% |
$359.97🔒 |
$359.97🔒 |
$359.97🔒 |
 BDCBelden Inc · IT |
$110.75 |
-2.93% |
$110.75🔒 |
$110.75🔒 |
$110.75🔒 |
 BRBRBellRing Brands · Goods and services |
$7.70 |
-8.77% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 BSYBentley Systems · IT |
$31.91 |
-2.48% |
$31.91🔒 |
$31.91🔒 |
$31.91🔒 |
 BRK.BBerkshire Hathaway · Finance |
$505.46 |
-0.37% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BBYBest Buy Co. · Goods and services |
$90.98 |
+0.20% |
$90.98🔒 |
$90.98🔒 |
$90.98🔒 |
 BYSIBeyondSpring · Healthcare |
$0.73 |
0.00% |
$0.73🔒 |
$0.73🔒 |
$0.73🔒 |
 MMSBiggest Inc · IT |
$52.62 |
-2.18% |
$52.62🔒 |
$52.62🔒 |
$52.62🔒 |
 BHBiglari Holdings Inc · Goods and services |
$347.82 |
+0.25% |
$347.82🔒 |
$347.82🔒 |
$347.82🔒 |
 9626Biliable · Telecommunications |
HK$116.40 |
-1.94% |
HK$116.40🔒 |
HK$116.40🔒 |
HK$116.40🔒 |
| BILIBilible inc · Telecommunications |
$14.80 |
-1.40% |
$14.80🔒 |
$14.80🔒 |
$14.80🔒 |
 BILLBill.com Holdings Inc · IT |
$45.00 |
-2.00% |
$45.00🔒 |
$45.00🔒 |
$45.00🔒 |
 BIOBio-Rad Laboratories Inc · Healthcare |
$387.34 |
+2.29% |
$387.34🔒 |
$387.34🔒 |
$387.34🔒 |
 BCRXBioCryst Pharmaceuticals · Healthcare |
$8.52 |
-0.58% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 BIIBBiogen · Healthcare |
$226.43 |
-0.51% |
$226.43🔒 |
$226.43🔒 |
$226.43🔒 |
 BMRNBioMarin Pharmaceutical Inc · Healthcare |
$61.37 |
-1.35% |
$61.37🔒 |
$61.37🔒 |
$61.37🔒 |
 BNTXBioNTech SE · Healthcare |
$99.32 |
+0.87% |
$99.32🔒 |
$99.32🔒 |
$99.32🔒 |
 BJRIBJ's Restaurants Inc · Goods and services |
$61.93 |
+0.62% |
$61.93🔒 |
$61.93🔒 |
$61.93🔒 |
 BJBJs Wholesale Club Holdings, Inc. · Goods and services |
$91.78 |
+2.05% |
$91.78🔒 |
$91.78🔒 |
$91.78🔒 |
 BDTXBlack Diamond Therapeutics Inc · Healthcare |
$1.89 |
-0.53% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 BLKBBlackbaud Inc · IT |
$43.27 |
+0.89% |
$43.27🔒 |
$43.27🔒 |
$43.27🔒 |
 BLBlackline Inc · IT |
$27.89 |
-0.89% |
$27.89🔒 |
$27.89🔒 |
$27.89🔒 |
 BXBlackstone · Finance |
$117.21 |
-1.72% |
$117.21🔒 |
$117.21🔒 |
$117.21🔒 |
 BXMTBlackstone Mortgage Trust REIT · Finance |
$12.40 |
-1.35% |
$12.40🔒 |
$12.40🔒 |
$12.40🔒 |
 BLNKBlink Charging Co · Goods and services |
$0.56 |
-1.75% |
$0.56🔒 |
$0.56🔒 |
$0.56🔒 |
| XYXYZBlock |
$76.73 |
+2.75% |
$76.73🔒 |
$76.73🔒 |
$76.73🔒 |
 BEBloom Energy · Energy |
$265.75 |
-3.42% |
$265.75🔒 |
$265.75🔒 |
$265.75🔒 |
 BLMNBloomin Brands, Inc. · Goods and services |
$8.12 |
-5.03% |
$8.12🔒 |
$8.12🔒 |
$8.12🔒 |
 BABOEING · Industry |
$196.70 |
-1.59% |
$196.70🔒 |
$196.70🔒 |
$196.70🔒 |
 BCCBoise Cascade · Commodities |
$76.16 |
-2.06% |
$76.16🔒 |
$76.16🔒 |
$76.16🔒 |
 BOKFBook Financial · Finance |
$130.74 |
+0.12% |
$130.74🔒 |
$130.74🔒 |
$130.74🔒 |
 BKNGBooking · Goods and services |
$157.30 |
+0.90% |
$157.30🔒 |
$157.30🔒 |
$157.30🔒 |
 BOOTBoot Barn Holdings Inc · Goods and services |
$126.11 |
+1.30% |
$126.11🔒 |
$126.11🔒 |
$126.11🔒 |
 BAHBooz Allen Hamilton · IT |
$73.81 |
-2.43% |
$73.81🔒 |
$73.81🔒 |
$73.81🔒 |
 BWABorgwarner · Goods and services |
$58.49 |
-3.39% |
$58.49🔒 |
$58.49🔒 |
$58.49🔒 |
 SAMBoston Beer Co Inc The · Goods and services |
$166.18 |
-0.90% |
$166.18🔒 |
$166.18🔒 |
$166.18🔒 |
 BSXBoston Scientific Corporation · Healthcare |
$44.70 |
+0.18% |
$44.70🔒 |
$44.70🔒 |
$44.70🔒 |
 BOXBox Inc · IT |
$32.31 |
-1.40% |
$32.31🔒 |
$32.31🔒 |
$32.31🔒 |
 BRCBrady · Other |
$82.68 |
-1.29% |
$82.68🔒 |
$82.68🔒 |
$82.68🔒 |
 BFHBread Financial · IT |
$101.44 |
+2.27% |
$101.44🔒 |
$101.44🔒 |
$101.44🔒 |
 168Brewery Tsingo · Goods and services |
HK$39.80 |
+0.25% |
HK$39.80🔒 |
HK$39.80🔒 |
HK$39.80🔒 |
 BBIOBridgebio Pharma · Healthcare |
$66.21 |
+0.76% |
$66.21🔒 |
$66.21🔒 |
$66.21🔒 |
 BFAMBright Horizons Family Solutio · Goods and services |
$66.31 |
-0.36% |
$66.31🔒 |
$66.31🔒 |
$66.31🔒 |
 BHFBrighthouse Financial · Finance |
$53.47 |
+2.89% |
$53.47🔒 |
$53.47🔒 |
$53.47🔒 |
 BCOBrink's Co · Industry |
$105.90 |
+0.89% |
$105.90🔒 |
$105.90🔒 |
$105.90🔒 |
 EATBrinker International Inc · Goods and services |
$206.72 |
-1.94% |
$206.72🔒 |
$206.72🔒 |
$206.72🔒 |
 BMYBristol-Myers Squibb · Healthcare |
$61.50 |
+0.52% |
$61.50🔒 |
$61.50🔒 |
$61.50🔒 |
 BTIBritish American Tobacco · Goods and services |
$56.03 |
+0.32% |
$56.03🔒 |
$56.03🔒 |
$56.03🔒 |
 BRXBrixmor Property Group REIT · Real estate |
$27.74 |
+0.33% |
$27.74🔒 |
$27.74🔒 |
$27.74🔒 |
 AVGOBroadcom · IT |
$350.28 |
-1.34% |
$350.28🔒 |
$350.28🔒 |
$350.28🔒 |
 BRBroadridge Financial Solutions · IT |
$162.68 |
-0.47% |
$162.68🔒 |
$162.68🔒 |
$162.68🔒 |
 BROBrown & Brown · Finance |
$60.35 |
-2.19% |
$60.35🔒 |
$60.35🔒 |
$60.35🔒 |
 BF.BBrown-Forman · Goods and services |
$26.01 |
-1.10% |
$26.01🔒 |
$26.01🔒 |
$26.01🔒 |
 BCBrunswick Corp of · Goods and services |
$66.13 |
-0.18% |
$66.13🔒 |
$66.13🔒 |
$66.13🔒 |
 1876Budweiser Brewing · Goods and services |
HK$6.10 |
0.00% |
HK$6.10🔒 |
HK$6.10🔒 |
HK$6.10🔒 |
 BLDRBuilders FirstSource Inc · Industry |
$58.31 |
-1.44% |
$58.31🔒 |
$58.31🔒 |
$58.31🔒 |
 BMBLBumble Inc. · IT |
$2.67 |
-0.37% |
$2.67🔒 |
$2.67🔒 |
$2.67🔒 |
 BURLBurlington Stores Inc · Goods and services |
$254.83 |
-0.97% |
$254.83🔒 |
$254.83🔒 |
$254.83🔒 |
 BWXTBWX Technologies · Industry |
$138.66 |
-2.20% |
$138.66🔒 |
$138.66🔒 |
$138.66🔒 |
 BXPBXP, Inc · Real estate |
$62.29 |
-0.11% |
$62.29🔒 |
$62.29🔒 |
$62.29🔒 |
 CHRWC.H. Robinson Worldwide · Industry |
$146.21 |
-2.31% |
$146.21🔒 |
$146.21🔒 |
$146.21🔒 |
 AIC3 you have inc · IT |
$10.75 |
-1.01% |
$10.75🔒 |
$10.75🔒 |
$10.75🔒 |
 CABOCable One · Telecommunications |
$15.65 |
-1.14% |
$15.65🔒 |
$15.65🔒 |
$15.65🔒 |
 CBTCabot Corporation · Commodities |
$78.66 |
-0.18% |
$78.66🔒 |
$78.66🔒 |
$78.66🔒 |
 CACICACI International · IT |
$617.71 |
+0.17% |
$617.71🔒 |
$617.71🔒 |
$617.71🔒 |
 WHDCactus Inc · Energy |
$65.19 |
-1.29% |
$65.19🔒 |
$65.19🔒 |
$65.19🔒 |
 CDNSCadence Design Systems · IT |
$322.49 |
+4.30% |
$322.49🔒 |
$322.49🔒 |
$322.49🔒 |
 CZRCaesars Entertainment Corporation · Goods and services |
$29.61 |
+0.03% |
$29.61🔒 |
$29.61🔒 |
$29.61🔒 |
 CALMCal-Maine Foods Inc · Goods and services |
$68.41 |
-4.69% |
$68.41🔒 |
$68.41🔒 |
$68.41🔒 |
 CWTCalifornia Water Service · Utilities |
$45.99 |
-0.15% |
$45.99🔒 |
$45.99🔒 |
$45.99🔒 |
 CPTCamden Property REIT · Real estate |
$97.40 |
-0.29% |
$97.40🔒 |
$97.40🔒 |
$97.40🔒 |
 CCJCameco Corporation · Energy |
$88.30 |
-2.81% |
$88.30🔒 |
$88.30🔒 |
$88.30🔒 |
 CWHCamping World Holdings, Inc. · Goods and services |
$5.20 |
-2.99% |
$5.20🔒 |
$5.20🔒 |
$5.20🔒 |
 CMCanadian Imperial Bank of Commerce · Finance |
$111.40 |
-0.04% |
$111.40🔒 |
$111.40🔒 |
$111.40🔒 |
 CNICanadian National Railway Co · Industry |
$119.93 |
+0.37% |
$119.93🔒 |
$119.93🔒 |
$119.93🔒 |
 CNQCanadian Natural Resources · Energy |
$47.94 |
+0.63% |
$47.94🔒 |
$47.94🔒 |
$47.94🔒 |
 CPCanadian Pacific Kansas City · Industry |
$87.35 |
-1.05% |
$87.35🔒 |
$87.35🔒 |
$87.35🔒 |
 CNNECannae Holdings · Finance |
$15.54 |
-1.58% |
$15.54🔒 |
$15.54🔒 |
$15.54🔒 |
 6185CanSino Biologics · Healthcare |
HK$29.90 |
-5.97% |
HK$29.90🔒 |
HK$29.90🔒 |
HK$29.90🔒 |
 COFCapital One · Finance |
$196.60 |
+0.25% |
$196.60🔒 |
$196.60🔒 |
$196.60🔒 |
 CPRICapri Holdings Limited · Goods and services |
$15.19 |
-1.56% |
$15.19🔒 |
$15.19🔒 |
$15.19🔒 |
 CAHCardinal Health · Healthcare |
$222.53 |
+0.56% |
$222.53🔒 |
$222.53🔒 |
$222.53🔒 |
 CDNACareDx Inc · Healthcare |
$61.36 |
+12.98% |
$61.36🔒 |
$61.36🔒 |
$61.36🔒 |
 CARGCargurus Inc · Telecommunications |
$31.01 |
+1.41% |
$31.01🔒 |
$31.01🔒 |
$31.01🔒 |
 CSLCarlisle Companies Incorporated · Industry |
$314.21 |
-2.97% |
$314.21🔒 |
$314.21🔒 |
$314.21🔒 |
 CGCarlyle Group · Finance |
$39.41 |
-1.28% |
$39.41🔒 |
$39.41🔒 |
$39.41🔒 |
 KMXCarMax · Goods and services |
$56.36 |
-1.91% |
$56.36🔒 |
$56.36🔒 |
$56.36🔒 |
 CRSCarpenter Technology Corp · Commodities |
$400.85 |
+1.47% |
$400.85🔒 |
$400.85🔒 |
$400.85🔒 |
 CARRCarrier Global · Industry |
$54.87 |
-0.42% |
$54.87🔒 |
$54.87🔒 |
$54.87🔒 |
 CARSCars.com Inc · Telecommunications |
$10.60 |
+2.42% |
$10.60🔒 |
$10.60🔒 |
$10.60🔒 |
 CRICarter's Inc · Goods and services |
$30.26 |
+1.65% |
$30.26🔒 |
$30.26🔒 |
$30.26🔒 |
 CVNACarvana Co · Goods and services |
$64.19 |
+0.36% |
$64.19🔒 |
$64.19🔒 |
$64.19🔒 |
 CWSTCasella Waste Systems · Industry |
$83.73 |
-1.26% |
$83.73🔒 |
$83.73🔒 |
$83.73🔒 |
 CASYCasey's General Stores Inc · Goods and services |
$597.95 |
+0.11% |
$597.95🔒 |
$597.95🔒 |
$597.95🔒 |
 CATCaterpillar · Industry |
$805.07 |
-0.86% |
$805.07🔒 |
$805.07🔒 |
$805.07🔒 |
 CVCOCavco Industries Inc · Goods and services |
$542.42 |
+0.06% |
$542.42🔒 |
$542.42🔒 |
$542.42🔒 |
 CBRECBRE Group · Real estate |
$136.43 |
+0.02% |
$136.43🔒 |
$136.43🔒 |
$136.43🔒 |
 CDWCDW Corp · IT |
$139.36 |
-4.67% |
$139.36🔒 |
$139.36🔒 |
$139.36🔒 |
 CECelanese Corp · Commodities |
$47.59 |
-1.86% |
$47.59🔒 |
$47.59🔒 |
$47.59🔒 |
 CELHCelsius Holdings · Goods and services |
$28.43 |
-2.47% |
$28.43🔒 |
$28.43🔒 |
$28.43🔒 |
 CORCencora · Healthcare |
$309.84 |
-0.78% |
$309.84🔒 |
$309.84🔒 |
$309.84🔒 |
 CNCCentene Corporation · Healthcare |
$61.91 |
-0.23% |
$61.91🔒 |
$61.91🔒 |
$61.91🔒 |
 CNPCenterPoint Energy · Utilities |
$36.83 |
-0.89% |
$36.83🔒 |
$36.83🔒 |
$36.83🔒 |
 CENTACentral Garden & Pet Co · Goods and services |
$34.18 |
+0.06% |
$34.18🔒 |
$34.18🔒 |
$34.18🔒 |
| CENTCentral Garden & Pet Co · Goods and services |
$39.49 |
0.00% |
$39.49🔒 |
$39.49🔒 |
$39.49🔒 |
 CCSCentury Communities · Real estate |
$61.97 |
+1.06% |
$61.97🔒 |
$61.97🔒 |
$61.97🔒 |
 CRNCCerence · IT |
$7.93 |
-1.73% |
$7.93🔒 |
$7.93🔒 |
$7.93🔒 |
 CFCF Industries Holdings · Commodities |
$118.40 |
-1.90% |
$118.40🔒 |
$118.40🔒 |
$118.40🔒 |
 CHPTChargePoint Holdings · Electric transport |
$8.98 |
-2.71% |
$8.98🔒 |
$8.98🔒 |
$8.98🔒 |
 CRLCharles River Laboratories Int · Healthcare |
$294.37 |
+6.14% |
$294.37🔒 |
$294.37🔒 |
$294.37🔒 |
 CHTRCharter Communications · Telecommunications |
$117.55 |
+0.81% |
$117.55🔒 |
$117.55🔒 |
$117.55🔒 |
 CLDTChatham Lodging REIT · Real estate |
$13.39 |
+2.37% |
$13.39🔒 |
$13.39🔒 |
$13.39🔒 |
 CHKPCheck Point Software Technologies Ltd · IT |
$136.30 |
-3.48% |
$136.30🔒 |
$136.30🔒 |
$136.30🔒 |
 CHEFChefs' Warehouse Inc · Goods and services |
$110.36 |
+1.35% |
$110.36🔒 |
$110.36🔒 |
$110.36🔒 |
 CHGGChegg Inc · Goods and services |
$0.74 |
+1.37% |
$0.74🔒 |
$0.74🔒 |
$0.74🔒 |
 CHEChemed Corp · Healthcare |
$495.92 |
-0.44% |
$495.92🔒 |
$495.92🔒 |
$495.92🔒 |
 CCChemours Company · Commodities |
$14.20 |
-3.66% |
$14.20🔒 |
$14.20🔒 |
$14.20🔒 |
 LNGCheniere Energy · Energy |
$276.33 |
+0.99% |
$276.33🔒 |
$276.33🔒 |
$276.33🔒 |
 CVXChevron · Energy |
$205.67 |
+0.08% |
$205.67🔒 |
$205.67🔒 |
$205.67🔒 |
 CHWYChewy Inc · Goods and services |
$18.33 |
-1.24% |
$18.33🔒 |
$18.33🔒 |
$18.33🔒 |
 PLCEChildren's Place Inc The · Goods and services |
$2.23 |
+0.90% |
$2.23🔒 |
$2.23🔒 |
$2.23🔒 |
 1898China Coal Energy · Commodities |
HK$10.52 |
+0.29% |
HK$10.52🔒 |
HK$10.52🔒 |
HK$10.52🔒 |
 939China Construction Bank · Finance |
HK$9.67 |
+0.10% |
HK$9.67🔒 |
HK$9.67🔒 |
HK$9.67🔒 |
 670China Eastern Airlines · Industry |
HK$2.55 |
-3.04% |
HK$2.55🔒 |
HK$2.55🔒 |
HK$2.55🔒 |
 6881China Galaxy Securities · Finance |
HK$7.39 |
-2.12% |
HK$7.39🔒 |
HK$7.39🔒 |
HK$7.39🔒 |
 1378China Hongqiao Group · Commodities |
HK$20.82 |
-2.25% |
HK$20.82🔒 |
HK$20.82🔒 |
HK$20.82🔒 |
 3908China International Capital Corporation · Finance |
HK$20.08 |
-3.83% |
HK$20.08🔒 |
HK$20.08🔒 |
HK$20.08🔒 |
 2628China Life Insurance · Finance |
HK$29.50 |
-0.67% |
HK$29.50🔒 |
HK$29.50🔒 |
HK$29.50🔒 |
 916China Longyuan Power Group · Utilities |
HK$5.23 |
+0.19% |
HK$5.23🔒 |
HK$5.23🔒 |
HK$5.23🔒 |
 2319China Mengniu Dairy · Goods and services |
HK$17.70 |
-1.12% |
HK$17.70🔒 |
HK$17.70🔒 |
HK$17.70🔒 |
 3968China Merchants Bank · Finance |
HK$51.20 |
-0.10% |
HK$51.20🔒 |
HK$51.20🔒 |
HK$51.20🔒 |
 2883China Oilfield Services Ltd · Commodities |
HK$7.50 |
-0.13% |
HK$7.50🔒 |
HK$7.50🔒 |
HK$7.50🔒 |
 688China Overseas Land & Investment · Real estate |
HK$12.55 |
-0.79% |
HK$12.55🔒 |
HK$12.55🔒 |
HK$12.55🔒 |
 2601China Pacific Insurance · Finance |
HK$28.48 |
-1.18% |
HK$28.48🔒 |
HK$28.48🔒 |
HK$28.48🔒 |
 386China Petroleum & Chemical Corp · Energy |
HK$4.49 |
+0.90% |
HK$4.49🔒 |
HK$4.49🔒 |
HK$4.49🔒 |
 291China Resources Beer · Goods and services |
HK$18.75 |
+0.81% |
HK$18.75🔒 |
HK$18.75🔒 |
HK$18.75🔒 |
| 1109China Resources Land · Real estate |
HK$29.00 |
-2.03% |
HK$29.00🔒 |
HK$29.00🔒 |
HK$29.00🔒 |
| 836China Resources Power · Energy |
HK$19.06 |
+1.38% |
HK$19.06🔒 |
HK$19.06🔒 |
HK$19.06🔒 |
 1088China Shenhua Energy · Energy |
HK$44.65 |
-0.11% |
HK$44.65🔒 |
HK$44.65🔒 |
HK$44.65🔒 |
 1055China Southern Airlines · Industry |
HK$2.94 |
-2.65% |
HK$2.94🔒 |
HK$2.94🔒 |
HK$2.94🔒 |
 1880China Tourism Group Duty Free · Goods and services |
HK$46.20 |
-0.86% |
HK$46.20🔒 |
HK$46.20🔒 |
HK$46.20🔒 |
 2202China Vanke · Real estate |
HK$2.56 |
-1.54% |
HK$2.56🔒 |
HK$2.56🔒 |
HK$2.56🔒 |
 CMGChipotle Mexican Grill · Goods and services |
$32.32 |
-1.22% |
$32.32🔒 |
$32.32🔒 |
$32.32🔒 |
 CHHChoice Hotels International In · Goods and services |
$101.06 |
-0.57% |
$101.06🔒 |
$101.06🔒 |
$101.06🔒 |
 COFSChoiceOne Financial Services, Inc. · Finance |
$32.88 |
+1.17% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 1929Chow Tai Fook Jewellery · Goods and services |
HK$10.96 |
-0.54% |
HK$10.96🔒 |
HK$10.96🔒 |
HK$10.96🔒 |
 CBChubb · Finance |
$334.77 |
-0.08% |
$334.77🔒 |
$334.77🔒 |
$334.77🔒 |
 CHDChurch & Dwight · Goods and services |
$95.39 |
-0.66% |
$95.39🔒 |
$95.39🔒 |
$95.39🔒 |
 CHDNChurchill Downs Inc · Goods and services |
$79.42 |
-1.29% |
$79.42🔒 |
$79.42🔒 |
$79.42🔒 |
 CIENCIENA CORP · IT |
$358.54 |
+0.74% |
$358.54🔒 |
$358.54🔒 |
$358.54🔒 |
 CICigna · Healthcare |
$265.55 |
-1.01% |
$265.55🔒 |
$265.55🔒 |
$265.55🔒 |
 CINFCincinnati Financial Corporation · Finance |
$162.31 |
-0.19% |
$162.31🔒 |
$162.31🔒 |
$162.31🔒 |
 CNKCinemark Holdings Inc · Telecommunications |
$36.98 |
+3.32% |
$36.98🔒 |
$36.98🔒 |
$36.98🔒 |
 CRUSCirrus Logic Inc · IT |
$118.81 |
-1.36% |
$118.81🔒 |
$118.81🔒 |
$118.81🔒 |
 CSCOCisco · IT |
$106.71 |
+0.27% |
$106.71🔒 |
$106.71🔒 |
$106.71🔒 |
 267CITIC |
HK$13.07 |
-0.08% |
HK$13.07🔒 |
HK$13.07🔒 |
HK$13.07🔒 |
 CFGCitizens Financial Group · Finance |
$64.71 |
+0.15% |
$64.71🔒 |
$64.71🔒 |
$64.71🔒 |
 CHCOCity Holding Company · Finance |
$140.03 |
+0.52% |
$140.03🔒 |
$140.03🔒 |
$140.03🔒 |
 1113CK Asset Holdings · Real estate |
HK$46.20 |
-0.65% |
HK$46.20🔒 |
HK$46.20🔒 |
HK$46.20🔒 |
 1CK Hutchison Holdings · Other |
HK$68.15 |
+0.81% |
HK$68.15🔒 |
— |
HK$68.15🔒 |
 1038CK Infrastructure Holdings · Utilities |
HK$65.75 |
+0.77% |
HK$65.75🔒 |
HK$65.75🔒 |
HK$65.75🔒 |
 CLVTClarivate · IT |
$1.84 |
+0.55% |
$1.84🔒 |
$1.84🔒 |
$1.84🔒 |
 CLHClean Harbors Inc · Industry |
$316.00 |
+0.88% |
$316.00🔒 |
$316.00🔒 |
$316.00🔒 |
 CLSKCleanspark Inc · IT |
$14.30 |
-1.04% |
$14.30🔒 |
$14.30🔒 |
$14.30🔒 |
 CWENClearway Energy · Utilities |
$29.21 |
-3.02% |
$29.21🔒 |
$29.21🔒 |
$29.21🔒 |
 CLFCleveland-Cliffs · Commodities |
$12.51 |
-2.80% |
$12.51🔒 |
$12.51🔒 |
$12.51🔒 |
 NETCloudFlare Inc · IT |
$358.92 |
+1.83% |
$358.92🔒 |
$358.92🔒 |
$358.92🔒 |
 CLOVClover Health Investments, Corp. · Healthcare |
$4.51 |
-1.10% |
$4.51🔒 |
$4.51🔒 |
$4.51🔒 |
 KVYOClubo · IT |
$16.11 |
-3.99% |
$16.11🔒 |
$16.11🔒 |
$16.11🔒 |
 CMECME GROUP · Finance |
$268.96 |
-0.65% |
$268.96🔒 |
$268.96🔒 |
$268.96🔒 |
 CMSCMS Energy Corporation · Utilities |
$62.78 |
-0.62% |
$62.78🔒 |
$62.78🔒 |
$62.78🔒 |
 CNHCNH Industrial N.V. · Industry |
$13.28 |
-3.42% |
$13.28🔒 |
$13.28🔒 |
$13.28🔒 |
 CNXCNX Resources Corporation · Energy |
$33.42 |
+1.21% |
$33.42🔒 |
$33.42🔒 |
$33.42🔒 |
 KOCOCA-COLA · Goods and services |
$88.10 |
+0.01% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 COKECoca-Cola Consolidated Inc · Goods and services |
$189.68 |
+1.18% |
$189.68🔒 |
$189.68🔒 |
$189.68🔒 |
 CCOICogent Communications · Telecommunications |
$7.64 |
-6.03% |
$7.64🔒 |
$7.64🔒 |
$7.64🔒 |
 CGNXCognex Corp · IT |
$57.69 |
-0.86% |
$57.69🔒 |
$57.69🔒 |
$57.69🔒 |
 CTSHCognizant Technology Solutions · IT |
$57.19 |
-3.30% |
$57.19🔒 |
$57.19🔒 |
$57.19🔒 |
 CGNTCognyte Software Ltd. · IT |
$8.71 |
-0.23% |
$8.71🔒 |
$8.71🔒 |
$8.71🔒 |
 CNSCohen & Steers Inc · Finance |
$75.04 |
-0.58% |
$75.04🔒 |
$75.04🔒 |
$75.04🔒 |
 COHRCoherent Corp · Other |
$291.26 |
-3.11% |
$291.26🔒 |
$291.26🔒 |
$291.26🔒 |
 CHRSCoherus BioSciences · Healthcare |
$1.17 |
-7.14% |
$1.17🔒 |
$1.17🔒 |
$1.17🔒 |
 COHUCohu Inc. · IT |
$63.68 |
-1.24% |
$63.68🔒 |
$63.68🔒 |
$63.68🔒 |
 COINCoinbase · Finance |
$198.62 |
+0.24% |
$198.62🔒 |
$198.62🔒 |
$198.62🔒 |
 CLColgate-Palmolive · Goods and services |
$85.33 |
-0.70% |
$85.33🔒 |
$85.33🔒 |
$85.33🔒 |
 COLBColumbia Banking System · Finance |
$29.17 |
+1.11% |
$29.17🔒 |
$29.17🔒 |
$29.17🔒 |
 COLMColumbia Sportswear Company · Goods and services |
$56.93 |
+0.21% |
$56.93🔒 |
$56.93🔒 |
$56.93🔒 |
 CMCOColumbus McKinnon Corp · Industry |
$16.03 |
-2.85% |
$16.03🔒 |
$16.03🔒 |
$16.03🔒 |
 CMCSAComcast · Telecommunications |
$21.90 |
-2.93% |
$21.90🔒 |
$21.90🔒 |
$21.90🔒 |
 CBSHCommerce Bancshares · Finance |
$55.75 |
+0.29% |
$55.75🔒 |
$55.75🔒 |
$55.75🔒 |
 CMRCCommerce.com, Inc. · IT |
$3.15 |
-2.78% |
$3.15🔒 |
$3.15🔒 |
$3.15🔒 |
 CMCCommercial Metals Company · Commodities |
$64.22 |
-0.76% |
$64.22🔒 |
$64.22🔒 |
$64.22🔒 |
 CBUCommunity Financial System · Finance |
$60.75 |
+0.10% |
$60.75🔒 |
$60.75🔒 |
$60.75🔒 |
 CVLTCommVault Systems Inc · IT |
$150.00 |
+0.33% |
$150.00🔒 |
$150.00🔒 |
$150.00🔒 |
 CMPCompass Minerals International · Commodities |
$22.75 |
-1.94% |
$22.75🔒 |
$22.75🔒 |
$22.75🔒 |
 CGENCompuen · Healthcare |
$2.38 |
+1.28% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CAGConagra Brands · Goods and services |
$14.68 |
-0.68% |
$14.68🔒 |
$14.68🔒 |
$14.68🔒 |
Premium affiche les objectifs de cours de l'IA à 1 jour, 1 semaine et 1 mois pour cette action et toutes les autres.
Débloquer PremiumObtenez les prévisions boursières IA maintenant
Téléchargez notre application pour des prévisions boursières IA en temps réel
Avertissement : Les prévisions boursières générées par l'IA sont uniquement à titre informatif et ne constituent pas des conseils financiers.
