Accueil / Bourses / unknown unknown
Prévisions boursières pour unknown · 1863 actions · 400 actions avec une prévision IA à jour
Trier:
🔒 Plus forte hausse attendue Plus fortes hausses du jour
Plus fortes baisses du jour
Nom
Meilleur Smart Score pour unknown
Le meilleur Smart Score équilibré parmi ces actions, sans alertes majeures — une description basée sur des règles, pas une prévision ni un conseil. Ouvrir le sélecteur →
Entreprise
Dernier cours
Variation
Prévision IA · 1 jour
1 semaine
1 mois
FLWS 1-800-Flowers.com Inc · Goods and services $2.58
+0.78% $2.58 🔒 $2.58 🔒 $2.58 🔒
TXG 10X Genomics Inc · Healthcare $59.20
+2.30% $59.20 🔒 $59.20 🔒 $59.20 🔒
DDD 3D Systems Corp · IT $1.76
+5.39% $1.76 🔒 $1.76 🔒 $1.76 🔒
MMM 3M Company · Industry $185.17
-1.33% $185.17 🔒 $185.17 🔒 $185.17 🔒
EGHT 8x8 Inc · IT $2.12
-4.93% $2.12 🔒 $2.12 🔒 $2.12 🔒
AOS A. O. Smith Corporation · Other $64.54
-3.05% $64.54 🔒 $64.54 🔒 $64.54 🔒
ATEN A10 Networks Inc · IT $24.73
+9.47% $24.73 🔒 $24.73 🔒 $24.73 🔒
AAON AAON · Industry $57.19
+5.58% $57.19 🔒 $57.19 🔒 $57.19 🔒
AIR AAR Corp · Industry $109.19
+4.33% $109.19 🔒 $109.19 🔒 $109.19 🔒
ABT Abbott · Healthcare $109.96
-3.17% $109.96 🔒 $109.96 🔒 $109.96 🔒
ABBV AbbVie · Healthcare $291.31
+1.07% $291.31 🔒 $291.31 🔒 $291.31 🔒
ABCL AbCellera Biologics · Healthcare $11.89
+7.02% $11.89 🔒 $11.89 🔒 $11.89 🔒
ANF Abercrombie & Fitch · Goods and services $149.53
-5.07% $149.53 🔒 $149.53 🔒 $149.53 🔒
ABM ABM Industries · Industry $52.90
-1.05% $52.90 🔒 $52.90 🔒 $52.90 🔒
ASO Academy Sports & Outdoors · Goods and services $67.29
-0.10% $67.29 🔒 $67.29 🔒 $67.29 🔒
ACAD ACADIA Pharmaceuticals Inc · Healthcare $21.22
-0.56% $21.22 🔒 $21.22 🔒 $21.22 🔒
ACN Accenture · IT $260.51
-1.78% $260.51 🔒 $260.51 🔒 $260.51 🔒
ACIW ACI Worldwide, Inc. · IT $60.02
+1.90% $60.02 🔒 $60.02 🔒 $60.02 🔒
ACMR ACM Research Inc · Healthcare $44.64
+13.82% $44.64 🔒 $44.64 🔒 $44.64 🔒
AYI Acuity · Energy efficiency $322.95
-0.09% $322.95 🔒 $322.95 🔒 $322.95 🔒
ADAP Adaptimmune Therapeutics ADR · Healthcare $0.02
0.00% $0.02 🔒 $0.02 🔒 $0.02 🔒
ADPT Adaptive Biotechnologies · Healthcare $27.97
+4.37% $27.97 🔒 $27.97 🔒 $27.97 🔒
ADUS Addus HomeCare Corp · Healthcare $124.15
-1.43% $124.15 🔒 $124.15 🔒 $124.15 🔒
ADBE Adobe · IT $239.15
-2.93% $239.15 🔒 $239.15 🔒 $239.15 🔒
AAP Advance Auto Parts · Goods and services $45.47
-5.45% $45.47 🔒 $45.47 🔒 $45.47 🔒
WMS Advanced Drainage Systems · Other $124.30
+1.25% $124.30 🔒 $124.30 🔒 $124.30 🔒
AEIS Advanced Energy Industries Inc · IT $196.99
+6.17% $196.99 🔒 $196.99 🔒 $196.99 🔒
ASIX AdvanSix Inc · Commodities $16.82
+3.70% $16.82 🔒 $16.82 🔒 $16.82 🔒
ACM AECOM · Industry $66.72
-0.18% $66.72 🔒 $66.72 🔒 $66.72 🔒
AER AerCap Holdings · Industry $169.65
+2.08% $169.65 🔒 $169.65 🔒 $169.65 🔒
AMG Affiliated Managers Group · Finance $362.68
+3.44% $362.68 🔒 $362.68 🔒 $362.68 🔒
AFRM Affirm Holdings · IT $68.06
-1.93% $68.06 🔒 $68.06 🔒 $68.06 🔒
AFL Aflac Incorporated · Finance $124.03
-1.78% $124.03 🔒 $124.03 🔒 $124.03 🔒
AGCO AGCO Corp · Industry $110.48
+0.20% $110.48 🔒 $110.48 🔒 $110.48 🔒
A Agilent Technologies · Healthcare $174.73
+1.49% $174.73 🔒 $174.73 🔒 $174.73 🔒
AGIO Agios Pharmaceuticals Inc · Healthcare $29.40
+4.14% $29.40 🔒 $29.40 🔒 $29.40 🔒
AGNC AGNC Investment REIT · Real estate $8.79
-0.34% $8.79 🔒 $8.79 🔒 $8.79 🔒
AEM Agnico Eagle Mines · Commodities $191.58
+1.30% $191.58 🔒 $191.58 🔒 $191.58 🔒
1288 Agricultural Bank of China · Finance HK$6.88
0.00% HK$6.88 🔒 HK$6.88 🔒 HK$6.88 🔒
1299 AIA Group · Finance HK$78.45
-0.51% HK$78.45 🔒 HK$78.45 🔒 HK$78.45 🔒
APD Air Products & Chemicals · Commodities $304.67
-1.46% $304.67 🔒 $304.67 🔒 $304.67 🔒
ABNB Airbnb, Inc · IT $189.45
+11.90% $189.45 🔒 $189.45 🔒 $189.45 🔒
AKAM Akamai Technologies · IT $82.96
+6.65% $82.96 🔒 $82.96 🔒 $82.96 🔒
ALG Alamo Group Inc. · Industry $133.70
-2.14% $133.70 🔒 $133.70 🔒 $133.70 🔒
ALRM Alarm com Holdings Inc · IT $65.03
-3.06% $65.03 🔒 $65.03 🔒 $65.03 🔒
ALK Alaska Air Group · Industry $38.95
+0.67% $38.95 🔒 $38.95 🔒 $38.95 🔒
AIN Albany International Corp. · Industry $67.12
+0.15% $67.12 🔒 $67.12 🔒 $67.12 🔒
ALB Albemarle · Commodities $99.22
+0.93% $99.22 🔒 $99.22 🔒 $99.22 🔒
ACI Albertsons Companies · Goods and services $12.79
-3.25% $12.79 🔒 $12.79 🔒 $12.79 🔒
AA Alcoa Corporation · Commodities $39.53
+2.78% $39.53 🔒 $39.53 🔒 $39.53 🔒
ALC Alcon · Healthcare $74.94
-2.10% $74.94 🔒 $74.94 🔒 $74.94 🔒
ALEC Alector · Healthcare $2.28
+9.09% $2.28 🔒 $2.28 🔒 $2.28 🔒
ARE Alexandria Real Estate Equities REIT · Real estate $44.80
-0.82% $44.80 🔒 $44.80 🔒 $44.80 🔒
9988 Alibaba · Goods and services HK$104.80
-3.94% HK$104.80 🔒 HK$104.80 🔒 HK$104.80 🔒
BABA Alibaba · Goods and services $109.49
+1.28% $109.49 🔒 $109.49 🔒 $109.49 🔒
241 Alibaba Health Information Technology · Healthcare HK$3.09
-1.59% HK$3.09 🔒 HK$3.09 🔒 HK$3.09 🔒
ALGN Align Technology · Healthcare $166.08
+4.12% $166.08 🔒 $166.08 🔒 $166.08 🔒
ALGT Allegiant Travel Co · Industry $91.96
+5.07% $91.96 🔒 $91.96 🔒 $91.96 🔒
ALLE Allegion · Industry $185.44
-0.96% $185.44 🔒 $185.44 🔒 $185.44 🔒
ALGM Allegro MicroSystems · IT $28.16
+3.91% $28.16 🔒 $28.16 🔒 $28.16 🔒
LNT Alliant Energy · Utilities $72.67
-1.05% $72.67 🔒 $72.67 🔒 $72.67 🔒
ALSN Allison Transmission Holdings · Industry $116.88
+0.56% $116.88 🔒 $116.88 🔒 $116.88 🔒
ALLO Allogene Therapeutics Inc · Healthcare $1.03
-5.50% $1.03 🔒 $1.03 🔒 $1.03 🔒
ALLY Ally Financial Inc · Finance $38.16
-1.70% $38.16 🔒 $38.16 🔒 $38.16 🔒
ALNY Alnylam Pharmaceuticals Inc · Healthcare $155.92
-0.37% $155.92 🔒 $155.92 🔒 $155.92 🔒
AOSL Alpha and Omega Semiconductor · IT $23.59
+28.07% $23.59 🔒 $23.59 🔒 $23.59 🔒
AMR Alpha Metallurgical Resources Inc. · Energy $148.01
+3.42% $148.01 🔒 $148.01 🔒 $148.01 🔒
GOOGL Alphabet Class A · Telecommunications $285.05
+0.87% $285.05 🔒 $285.05 🔒 $285.05 🔒
GOOG Alphabet Class C · Telecommunications $283.85
+0.76% $283.85 🔒 $283.85 🔒 $283.85 🔒
ALT Altimmune · Healthcare $2.09
+7.18% $2.09 🔒 $2.09 🔒 $2.09 🔒
MO Altria Group · Goods and services $76.11
-2.10% $76.11 🔒 $76.11 🔒 $76.11 🔒
2600 Aluminum Corp of China · Commodities HK$7.32
-2.40% HK$7.32 🔒 HK$7.32 🔒 HK$7.32 🔒
ALXO ALX Oncology Holdings Inc · Healthcare $1.15
+0.88% $1.15 🔒 $1.15 🔒 $1.15 🔒
AMZN Amazon.com · Goods and services $259.99
+0.33% $259.99 🔒 $259.99 🔒 $259.99 🔒
AMBA Ambarella · IT $58.52
+5.56% $58.52 🔒 $58.52 🔒 $58.52 🔒
AMCX AMC Global Media · Telecommunications $8.38
-0.48% $8.38 🔒 $8.38 🔒 $8.38 🔒
AMD AMD · IT $446.50
+8.36% $446.50 🔒 $446.50 🔒 $446.50 🔒
AM AMTM Amentum Holdings, Inc. · Other $21.24
-0.52% $21.24 🔒 $21.24 🔒 $21.24 🔒
AEE Ameren · Utilities $112.81
+0.02% $112.81 🔒 $112.81 🔒 $112.81 🔒
CRMT America's Car-Mart Inc TX · Goods and services $1.42
-5.96% $1.42 🔒 $1.42 🔒 $1.42 🔒
AAL American Airlines Group · Industry $13.16
+1.86% $13.16 🔒 $13.16 🔒 $13.16 🔒
AEO American Eagle Outfitters Inc · Goods and services $19.91
-2.64% $19.91 🔒 $19.91 🔒 $19.91 🔒
AEP American Electric Power · Utilities $126.49
+0.05% $126.49 🔒 $126.49 🔒 $126.49 🔒
AXP American Express · Finance $321.03
-1.42% $321.03 🔒 $321.03 🔒 $321.03 🔒
AFG American Financial Group · Finance $154.58
-1.17% $154.58 🔒 $154.58 🔒 $154.58 🔒
AMH American Homes 4 Rent REIT · Real estate $32.83
-0.76% $32.83 🔒 $32.83 🔒 $32.83 🔒
AIG American International Group · Finance $77.73
-3.94% $77.73 🔒 $77.73 🔒 $77.73 🔒
AOUT American Outdoor Brands Inc · Goods and services $17.28
+0.82% $17.28 🔒 $17.28 🔒 $17.28 🔒
APEI American Public Education Inc · Goods and services $37.24
-1.92% $37.24 🔒 $37.24 🔒 $37.24 🔒
AWR American States Water Co · Utilities $90.05
+1.34% $90.05 🔒 $90.05 🔒 $90.05 🔒
AMT American Tower REIT · Real estate $188.80
-2.64% $188.80 🔒 $188.80 🔒 $188.80 🔒
AWK American Water Works · Utilities $150.30
-1.39% $150.30 🔒 $150.30 🔒 $150.30 🔒
COLD Americold Realty Trust REIT · Real estate $16.01
+1.39% $16.01 🔒 $16.01 🔒 $16.01 🔒
AMP Ameriprise Financial · Finance $501.62
-1.55% $501.62 🔒 $501.62 🔒 $501.62 🔒
ABCB Ameris Bancorp · Finance $81.80
+0.15% $81.80 🔒 $81.80 🔒 $81.80 🔒
AMSF AMERISAFE, Inc. · Finance $19.56
-3.74% $19.56 🔒 $19.56 🔒 $19.56 🔒
AME AMETEK · Industry $228.67
+2.52% $228.67 🔒 $228.67 🔒 $228.67 🔒
AMGN Amgen · Healthcare $460.16
-0.06% $460.16 🔒 $460.16 🔒 $460.16 🔒
AMKR Amkor Technology · IT $32.74
+7.45% $32.74 🔒 $32.74 🔒 $32.74 🔒
AMN AMN Healthcare Services Inc · Healthcare $36.07
-24.06% $36.07 🔒 $36.07 🔒 $36.07 🔒
AMPH Amphastar Pharmaceuticals · Healthcare $28.52
+3.11% $28.52 🔒 $28.52 🔒 $28.52 🔒
APH Amphenol · IT $74.60
+4.18% $74.60 🔒 $74.60 🔒 $74.60 🔒
ADI Analog Devices · IT $363.17
-2.21% $363.17 🔒 $363.17 🔒 $363.17 🔒
ANAB AnaptysBio Inc · Goods and services $46.46
+1.93% $46.46 🔒 $46.46 🔒 $46.46 🔒
AVXL Anavex Life Sciences Corp. · Healthcare $1.15
+4.55% $1.15 🔒 $1.15 🔒 $1.15 🔒
ANDE Andersons Inc · Goods and services $55.15
-0.04% $55.15 🔒 $55.15 🔒 $55.15 🔒
BUD Anheuser-Busch InBev · Goods and services $83.94
-1.47% $83.94 🔒 $83.94 🔒 $83.94 🔒
914 Anhui Conch Cement · Other HK$17.80
+0.28% HK$17.80 🔒 HK$17.80 🔒 HK$17.80 🔒
ANIP ANI Pharmaceuticals Inc · Healthcare $67.41
-3.24% $67.41 🔒 $67.41 🔒 $67.41 🔒
ANIK Anika Therapeutics Inc · Healthcare $14.53
-24.95% $14.53 🔒 $14.53 🔒 $14.53 🔒
NLY Annaly Capital Management REIT · Real estate $18.75
-0.48% $18.75 🔒 $18.75 🔒 $18.75 🔒
2020 Anta Sports Products · Goods and services HK$79.75
+0.63% HK$79.75 🔒 HK$79.75 🔒 HK$79.75 🔒
ATEX Anterix · IT $74.36
+7.77% $74.36 🔒 $74.36 🔒 $74.36 🔒
AM Antero Midstream Corp · Energy $18.98
-0.99% $18.98 🔒 $18.98 🔒 $18.98 🔒
AON Aon · Finance $334.68
-2.54% $334.68 🔒 $334.68 🔒 $334.68 🔒
APA APA Corporation · Energy $44.62
+0.63% $44.62 🔒 $44.62 🔒 $44.62 🔒
AIV Apartment Investment & Management REIT · Real estate $1.55
-2.52% $1.55 🔒 $1.55 🔒 $1.55 🔒
ARI Apollo Commercial Real Estate · Finance $2.33
-3.72% $2.33 🔒 $2.33 🔒 $2.33 🔒
APPF Appfolio Inc · IT $230.65
-1.03% $230.65 🔒 $230.65 🔒 $230.65 🔒
APPN Appian Corp · IT $51.61
-4.64% $51.61 🔒 $51.61 🔒 $51.61 🔒
AAPL Apple · IT $342.32
-0.58% $342.32 🔒 $342.32 🔒 $342.32 🔒
APLE Apple Hospitality REIT · Real estate $18.88
+4.08% $18.88 🔒 $18.88 🔒 $18.88 🔒
AIT Applied Industrial Technologies · Industry $283.30
+0.82% $283.30 🔒 $283.30 🔒 $283.30 🔒
AMAT Applied Materials · IT $333.40
+4.41% $333.40 🔒 $333.40 🔒 $333.40 🔒
APP AppLovin Corporation · IT $391.17
+10.08% $391.17 🔒 $391.17 🔒 $391.17 🔒
ATR AptarGroup · Commodities $142.51
-1.07% $142.51 🔒 $142.51 🔒 $142.51 🔒
ARMK Aramark · Goods and services $52.55
+4.49% $52.55 🔒 $52.55 🔒 $52.55 🔒
ABR Arbor Realty Trust REIT · Finance $1.60
-2.44% $1.60 🔒 $1.60 🔒 $1.60 🔒
ACGL Arch Capital Group · Finance $107.30
-2.97% $107.30 🔒 $107.30 🔒 $107.30 🔒
ADM Archer-Daniels-Midland Company · Goods and services $69.98
-0.61% $69.98 🔒 $69.98 🔒 $69.98 🔒
ARCT Arcturus Therapeutics Holdings · Healthcare $10.35
+10.34% $10.35 🔒 $10.35 🔒 $10.35 🔒
RCUS Arcus Biosciences · Healthcare $18.27
+3.34% $18.27 🔒 $18.27 🔒 $18.27 🔒
ARQT Arcutis Biotherapeutics · Healthcare $25.55
-5.48% $25.55 🔒 $25.55 🔒 $25.55 🔒
ARCC Ares Capital Corp · Finance $19.20
-0.72% $19.20 🔒 $19.20 🔒 $19.20 🔒
AWI Armstrong World Industries Inc · Industry $171.45
+0.50% $171.45 🔒 $171.45 🔒 $171.45 🔒
AD Array Digital Infrastructure, Inc. · Telecommunications $29.98
-4.43% $29.98 🔒 $29.98 🔒 $29.98 🔒
ARRY Array Technologies · Utilities $5.86
+10.78% $5.86 🔒 $5.86 🔒 $5.86 🔒
ARW Arrow Electronics Inc · IT $181.15
+2.34% $181.15 🔒 $181.15 🔒 $181.15 🔒
ARWR Arrowhead Pharmaceuticals Inc · Healthcare $58.15
+1.22% $58.15 🔒 $58.15 🔒 $58.15 🔒
AJG Arthur J. Gallagher & Co · Finance $281.60
-2.31% $281.60 🔒 $281.60 🔒 $281.60 🔒
APAM Artisan Partners Asset Management · Finance $39.12
-1.61% $39.12 🔒 $39.12 🔒 $39.12 🔒
AORT Artivion · Healthcare $20.20
-20.00% $20.20 🔒 $20.20 🔒 $20.20 🔒
ARVN Arvinas Inc · Healthcare $6.40
-2.29% $6.40 🔒 $6.40 🔒 $6.40 🔒
ASAN Asana · IT $10.61
-4.93% $10.61 🔒 $10.61 🔒 $10.61 🔒
ABG Asbury Automotive Group Inc · Goods and services $202.58
-1.11% $202.58 🔒 $202.58 🔒 $202.58 🔒
ASH Ashland Inc · Commodities $76.62
+0.46% $76.62 🔒 $76.62 🔒 $76.62 🔒
AIZ Assurant · Finance $307.08
+0.04% $307.08 🔒 $307.08 🔒 $307.08 🔒
AGO Assured Guaranty Ltd · Finance $73.65
+2.65% $73.65 🔒 $73.65 🔒 $73.65 🔒
ASTS AST SpaceMobile · Telecommunications $32.44
+7.70% $32.44 🔒 $32.44 🔒 $32.44 🔒
ATRO Astronics Corp · Industry $54.71
+3.64% $54.71 🔒 $54.71 🔒 $54.71 🔒
T AT&T · Telecommunications $21.63
-0.92% $21.63 🔒 $21.63 🔒 $21.63 🔒
ATRA Atara Biotherapeutics Inc · Healthcare $7.81
-3.34% $7.81 🔒 $7.81 🔒 $7.81 🔒
AVIR Atea Pharmaceuticals · Healthcare $4.33
+2.85% $4.33 🔒 $4.33 🔒 $4.33 🔒
ATI ATI Inc · Commodities $175.67
+4.27% $175.67 🔒 $175.67 🔒 $175.67 🔒
ATKR Atkore International Group Inc · Industry $94.96
Pas de nouveau cours — — $94.96 🔒
TEAM Atlassian · IT $154.13
-15.53% $154.13 🔒 $154.13 🔒 $154.13 🔒
ATO Atmos Energy Corp · Utilities $173.21
-1.02% $173.21 🔒 $173.21 🔒 $173.21 🔒
ATNI ATN International, Inc · Telecommunications $28.13
+5.99% $28.13 🔒 $28.13 🔒 $28.13 🔒
ATRC AtriCure · Healthcare $58.53
-4.46% $58.53 🔒 $58.53 🔒 $58.53 🔒
AUPH Aurinia Pharmaceuticals · Healthcare $16.46
+1.60% $16.46 🔒 $16.46 🔒 $16.46 🔒
ADSK Autodesk · IT $261.73
-2.80% $261.73 🔒 $261.73 🔒 $261.73 🔒
2518 Autohome · Telecommunications HK$43.95
+3.90% HK$43.95 🔒 HK$43.95 🔒 HK$43.95 🔒
ALV Autoliv, Inc. · Electric transport $123.50
+0.21% $123.50 🔒 $123.50 🔒 $123.50 🔒
ADP Automatic Data Processing · IT $303.29
-1.28% $303.29 🔒 $303.29 🔒 $303.29 🔒
AN AutoNation · Goods and services $184.04
-0.73% $184.04 🔒 $184.04 🔒 $184.04 🔒
AZO AutoZone · Goods and services $3,215.60
-2.88% $3,215.60 🔒 $3,215.60 🔒 $3,215.60 🔒
AVTR Avantor Inc · Healthcare $15.47
+2.18% $15.47 🔒 $15.47 🔒 $15.47 🔒
AVY Avery Dennison · Commodities $186.80
-1.56% $186.80 🔒 $186.80 🔒 $186.80 🔒
AVNT Avient Corporation · Commodities $45.51
+0.35% $45.51 🔒 $45.51 🔒 $45.51 🔒
CAR Avis Budget Group · Industry $118.74
-1.32% $118.74 🔒 $118.74 🔒 $118.74 🔒
AVA Avista Corporation · Utilities $40.22
-1.71% $40.22 🔒 $40.22 🔒 $40.22 🔒
AVT Avnet · IT $79.28
+3.46% $79.28 🔒 $79.28 🔒 $79.28 🔒
AXTA Axalta Coating Systems · Commodities $36.46
+0.33% $36.46 🔒 $36.46 🔒 $36.46 🔒
ACLS Axcelis Technologies · IT $99.34
+10.38% $99.34 🔒 $99.34 🔒 $99.34 🔒
AXGN Axogen Inc · Healthcare $50.00
+2.65% $50.00 🔒 $50.00 🔒 $50.00 🔒
AXON Axon Enterprise Inc · Industry $312.77
-18.44% $312.77 🔒 $312.77 🔒 $312.77 🔒
AX Axos Financial Inc · Finance $92.66
+0.24% $92.66 🔒 $92.66 🔒 $92.66 🔒
AXSM Axsome Therapeutics Inc · Healthcare $132.37
+1.90% $132.37 🔒 $132.37 🔒 $132.37 🔒
AZTA Azenta · Healthcare $39.15
+4.48% $39.15 🔒 $39.15 🔒 $39.15 🔒
BGS B&G Foods Inc · Goods and services $2.51
+2.03% $2.51 🔒 $2.51 🔒 $2.51 🔒
BLZE Backblaze · IT $8.28
+9.09% $8.28 🔒 $8.28 🔒 $8.28 🔒
BMI Badger Meter Inc · IT $159.99
+0.15% $159.99 🔒 $159.99 🔒 $159.99 🔒
9888 Baidu · Telecommunications HK$78.00
-3.35% HK$78.00 🔒 HK$78.00 🔒 HK$78.00 🔒
BIDU Baidu · Telecommunications $81.88
+3.03% $81.88 🔒 $81.88 🔒 $81.88 🔒
BKR Baker Hughes · Energy $47.87
+3.75% $47.87 🔒 $47.87 🔒 $47.87 🔒
BCPC Balchem Corp · Commodities $174.26
-2.56% $174.26 🔒 $174.26 🔒 $174.26 🔒
BALL Ball Corporation · Commodities $65.93
-1.46% $65.93 🔒 $65.93 🔒 $65.93 🔒
BLDP Ballard Power Systems · Energy $1.54
+5.48% $1.54 🔒 $1.54 🔒 $1.54 🔒
BAND Bandwidth Inc · Telecommunications $40.33
+7.06% $40.33 🔒 $40.33 🔒 $40.33 🔒
BAC Bank of America Corp · Finance $49.42
-0.72% $49.42 🔒 $49.42 🔒 $49.42 🔒
2388 Bank of China (Hong Kong) · Finance HK$50.00
+0.60% HK$50.00 🔒 HK$50.00 🔒 HK$50.00 🔒
BOH Bank of Hawaii · Finance $69.64
-0.39% $69.64 🔒 $69.64 🔒 $69.64 🔒
BMO Bank of Montreal · Finance $171.06
-0.82% $171.06 🔒 $171.06 🔒 $171.06 🔒
BKU BankUnited, Inc. · Finance $44.03
-1.06% $44.03 🔒 $44.03 🔒 $44.03 🔒
BZUN Baozun Inc · Goods and services $3.47
+1.46% $3.47 🔒 $3.47 🔒 $3.47 🔒
BBSI Barrett Business Services Inc · Industry $29.93
-1.35% $29.93 🔒 $29.93 🔒 $29.93 🔒
BBWI Bath & Body Works · Goods and services $21.35
-3.26% $21.35 🔒 $21.35 🔒 $21.35 🔒
BAX Baxter International · Healthcare $25.78
+0.55% $25.78 🔒 $25.78 🔒 $25.78 🔒
BCE BCE Inc. · Telecommunications $21.62
-1.86% $21.62 🔒 $21.62 🔒 $21.62 🔒
BEAM Beam Therapeutics · Healthcare $26.41
+2.36% $26.41 🔒 $26.41 🔒 $26.41 🔒
BDX Becton, Dickinson and Company · Healthcare $211.91
-0.74% $211.91 🔒 $211.91 🔒 $211.91 🔒
BDC Belden Inc · IT $97.80
+1.56% $97.80 🔒 $97.80 🔒 $97.80 🔒
BRBR BellRing Brands · Goods and services $9.15
-6.73% $9.15 🔒 $9.15 🔒 $9.15 🔒
BSY Bentley Systems · IT $44.65
-0.65% $44.65 🔒 $44.65 🔒 $44.65 🔒
ONC BeOne Medicines · Healthcare $406.96
+5.09% $406.96 🔒 $406.96 🔒 $406.96 🔒
BRK.B Berkshire Hathaway · Finance $571.70
-0.09% $571.70 🔒 $571.70 🔒 $571.70 🔒
BBY Best Buy Co. · Goods and services $99.63
+0.23% $99.63 🔒 $99.63 🔒 $99.63 🔒
BYSI BeyondSpring · Healthcare $0.61
-4.69% $0.61 🔒 $0.61 🔒 $0.61 🔒
BH Biglari Holdings Inc · Goods and services $322.37
-2.20% $322.37 🔒 $322.37 🔒 $322.37 🔒
9626 Bilibili · Telecommunications HK$113.30
-1.48% HK$113.30 🔒 HK$113.30 🔒 HK$113.30 🔒
BILI Bilibili Inc · Telecommunications $14.66
+2.81% $14.66 🔒 $14.66 🔒 $14.66 🔒
BILL BILL Holdings · IT $52.42
+3.05% $52.42 🔒 $52.42 🔒 $52.42 🔒
BIO Bio-Rad Laboratories Inc · Healthcare $381.58
+3.61% $381.58 🔒 $381.58 🔒 $381.58 🔒
TECH Bio-Techne · Healthcare $72.80
+0.18% $72.80 🔒 $72.80 🔒 $72.80 🔒
BCRX BioCryst Pharmaceuticals · Healthcare $7.68
+0.92% $7.68 🔒 $7.68 🔒 $7.68 🔒
BIIB Biogen · Healthcare $248.41
+1.73% $248.41 🔒 $248.41 🔒 $248.41 🔒
BMRN BioMarin Pharmaceutical Inc · Healthcare $56.01
-0.20% $56.01 🔒 $56.01 🔒 $56.01 🔒
BNTX BioNTech SE · Healthcare $87.52
+1.95% $87.52 🔒 $87.52 🔒 $87.52 🔒
BJRI BJ's Restaurants Inc · Goods and services $55.66
-4.68% $55.66 🔒 $55.66 🔒 $55.66 🔒
BJ BJs Wholesale Club Holdings, Inc. · Goods and services $109.47
-1.63% $109.47 🔒 $109.47 🔒 $109.47 🔒
BDTX Black Diamond Therapeutics Inc · Healthcare $1.74
+5.45% $1.74 🔒 $1.74 🔒 $1.74 🔒
BLKB Blackbaud Inc · IT $54.11
-2.98% $54.11 🔒 $54.11 🔒 $54.11 🔒
BL Blackline Inc · IT $25.94
-22.64% $25.94 🔒 $25.94 🔒 $25.94 🔒
BX Blackstone · Finance $119.50
-0.67% $119.50 🔒 $119.50 🔒 $119.50 🔒
BXMT Blackstone Mortgage Trust REIT · Finance $11.16
-1.85% $11.16 🔒 $11.16 🔒 $11.16 🔒
BLNK Blink Charging Co · Goods and services $0.51
+24.39% $0.51 🔒 $0.51 🔒 $0.51 🔒
XY XYZ Block $85.50
+1.44% $85.50 🔒 $85.50 🔒 $85.50 🔒
BE Bloom Energy · Energy $173.89
+3.82% $173.89 🔒 $173.89 🔒 $173.89 🔒
BLMN Bloomin Brands, Inc. · Goods and services $9.73
-7.07% $9.73 🔒 $9.73 🔒 $9.73 🔒
BA Boeing · Industry $173.42
+0.57% $173.42 🔒 $173.42 🔒 $173.42 🔒
BCC Boise Cascade · Commodities $70.18
-4.97% $70.18 🔒 $70.18 🔒 $70.18 🔒
BOKF BOK Financial · Finance $129.49
-0.25% $129.49 🔒 $129.49 🔒 $129.49 🔒
BKNG Booking · Goods and services $160.64
-4.85% $160.64 🔒 $160.64 🔒 $160.64 🔒
BOOT Boot Barn Holdings Inc · Goods and services $130.96
-5.12% $130.96 🔒 $130.96 🔒 $130.96 🔒
BAH Booz Allen Hamilton · IT $85.33
-4.43% $85.33 🔒 $85.33 🔒 $85.33 🔒
BWA BorgWarner · Goods and services $48.82
+2.69% $48.82 🔒 $48.82 🔒 $48.82 🔒
SAM Boston Beer Co Inc The · Goods and services $220.77
-1.87% $220.77 🔒 $220.77 🔒 $220.77 🔒
BSX Boston Scientific Corporation · Healthcare $42.75
-4.21% $42.75 🔒 $42.75 🔒 $42.75 🔒
BOX Box Inc · IT $41.95
-3.70% $41.95 🔒 $41.95 🔒 $41.95 🔒
BRC Brady · Other $78.76
-0.40% $78.76 🔒 $78.76 🔒 $78.76 🔒
BFH Bread Financial · IT $101.76
-0.64% $101.76 🔒 $101.76 🔒 $101.76 🔒
BBIO Bridgebio Pharma · Healthcare $74.27
-0.03% $74.27 🔒 $74.27 🔒 $74.27 🔒
BFAM Bright Horizons Family Solutio · Goods and services $53.53
-3.36% $53.53 🔒 $53.53 🔒 $53.53 🔒
BHF Brighthouse Financial · Finance $42.63
+3.62% $42.63 🔒 $42.63 🔒 $42.63 🔒
BCO Brink's Co · Industry $110.23
-0.45% $110.23 🔒 $110.23 🔒 $110.23 🔒
EAT Brinker International Inc · Goods and services $206.57
-2.83% $206.57 🔒 $206.57 🔒 $206.57 🔒
BMY Bristol-Myers Squibb · Healthcare $62.13
-1.60% $62.13 🔒 $62.13 🔒 $62.13 🔒
BTI British American Tobacco · Goods and services $60.89
-3.49% $60.89 🔒 $60.89 🔒 $60.89 🔒
BRX Brixmor Property Group REIT · Real estate $30.01
+0.27% $30.01 🔒 $30.01 🔒 $30.01 🔒
AVGO Broadcom · IT $294.00
+0.90% $294.00 🔒 $294.00 🔒 $294.00 🔒
BR Broadridge Financial Solutions · IT $190.42
-2.00% $190.42 🔒 $190.42 🔒 $190.42 🔒
BRO Brown & Brown · Finance $72.11
-3.05% $72.11 🔒 $72.11 🔒 $72.11 🔒
BF.B Brown-Forman · Goods and services $30.58
-1.23% $30.58 🔒 $30.58 🔒 $30.58 🔒
BRKR Bruker Corp · Healthcare $61.31
+5.69% $61.31 🔒 $61.31 🔒 $61.31 🔒
BC Brunswick Corp DE · Goods and services $77.25
-2.08% $77.25 🔒 $77.25 🔒 $77.25 🔒
1876 Budweiser Brewing · Goods and services HK$6.38
+2.57% HK$6.38 🔒 HK$6.38 🔒 HK$6.38 🔒
BLDR Builders FirstSource Inc · Industry $62.52
-4.51% $62.52 🔒 $62.52 🔒 $62.52 🔒
BMBL Bumble Inc. · IT $5.98
0.00% $5.98 🔒 $5.98 🔒 $5.98 🔒
BURL Burlington Stores Inc · Goods and services $246.81
-1.64% $246.81 🔒 $246.81 🔒 $246.81 🔒
BWXT BWX Technologies · Industry $119.48
+3.27% $119.48 🔒 $119.48 🔒 $119.48 🔒
BXP BXP, Inc · Real estate $65.01
-0.31% $65.01 🔒 $65.01 🔒 $65.01 🔒
CHRW C.H. Robinson Worldwide · Industry $125.34
-2.28% $125.34 🔒 $125.34 🔒 $125.34 🔒
AI C3 Ai Inc · IT $11.69
+2.63% $11.69 🔒 $11.69 🔒 $11.69 🔒
CABO Cable One · Telecommunications $4.30
-17.78% $4.30 🔒 $4.30 🔒 $4.30 🔒
CBT Cabot Corporation · Commodities $71.07
-2.59% $71.07 🔒 $71.07 🔒 $71.07 🔒
CACI CACI International · IT $612.08
+1.10% $612.08 🔒 $612.08 🔒 $612.08 🔒
WHD Cactus Inc · Energy $58.11
+5.60% $58.11 🔒 $58.11 🔒 $58.11 🔒
CDNS Cadence Design Systems · IT $319.81
+2.86% $319.81 🔒 $319.81 🔒 $319.81 🔒
CZR Caesars Entertainment Corporation · Goods and services $29.23
+0.24% $29.23 🔒 $29.23 🔒 $29.23 🔒
CALM Cal-Maine Foods Inc · Goods and services $64.60
-1.66% $64.60 🔒 $64.60 🔒 $64.60 🔒
CWT California Water Service · Utilities $51.03
+0.71% $51.03 🔒 $51.03 🔒 $51.03 🔒
CPT Camden Property REIT · Real estate $99.50
-3.98% $99.50 🔒 $99.50 🔒 $99.50 🔒
CCJ Cameco Corporation · Energy $71.30
+4.33% $71.30 🔒 $71.30 🔒 $71.30 🔒
CWH Camping World Holdings, Inc. · Goods and services $4.59
-10.18% $4.59 🔒 $4.59 🔒 $4.59 🔒
CM Canadian Imperial Bank of Commerce · Finance $115.19
-0.39% $115.19 🔒 $115.19 🔒 $115.19 🔒
CNI Canadian National Railway Co · Industry $124.06
-1.91% $124.06 🔒 $124.06 🔒 $124.06 🔒
CNQ Canadian Natural Resources · Energy $48.53
-0.76% $48.53 🔒 $48.53 🔒 $48.53 🔒
CP Canadian Pacific Kansas City · Industry $92.15
-1.74% $92.15 🔒 $92.15 🔒 $92.15 🔒
CNNE Cannae Holdings · Finance $17.69
-0.17% $17.69 🔒 $17.69 🔒 $17.69 🔒
6185 CanSino Biologics · Healthcare HK$26.70
-1.66% HK$26.70 🔒 HK$26.70 🔒 HK$26.70 🔒
COF Capital One · Finance $201.87
-0.82% $201.87 🔒 $201.87 🔒 $201.87 🔒
CPRI Capri Holdings Limited · Goods and services $20.55
-2.79% $20.55 🔒 $20.55 🔒 $20.55 🔒
CAH Cardinal Health · Healthcare $271.95
+1.47% $271.95 🔒 $271.95 🔒 $271.95 🔒
CDNA CareDx Inc · Healthcare $78.56
+2.91% $78.56 🔒 $78.56 🔒 $78.56 🔒
CARG Cargurus Inc · Telecommunications $33.72
-6.75% $33.72 🔒 $33.72 🔒 $33.72 🔒
CSL Carlisle Companies Incorporated · Industry $375.82
-0.90% $375.82 🔒 $375.82 🔒 $375.82 🔒
CG Carlyle Group · Finance $39.68
-0.70% $39.68 🔒 $39.68 🔒 $39.68 🔒
KMX CarMax · Goods and services $51.49
-2.09% $51.49 🔒 $51.49 🔒 $51.49 🔒
CRS Carpenter Technology Corp · Commodities $278.26
-0.33% $278.26 🔒 $278.26 🔒 $278.26 🔒
CARR Carrier Global · Industry $52.36
-1.60% $52.36 🔒 $52.36 🔒 $52.36 🔒
CARS Cars.com Inc · Telecommunications $13.36
-1.47% $13.36 🔒 $13.36 🔒 $13.36 🔒
CRI Carter's Inc · Goods and services $32.00
-1.99% $32.00 🔒 $32.00 🔒 $32.00 🔒
CVNA Carvana Co · Goods and services $73.50
+1.93% $73.50 🔒 $73.50 🔒 $73.50 🔒
CWST Casella Waste Systems · Industry $98.24
-1.80% $98.24 🔒 $98.24 🔒 $98.24 🔒
CASY Casey's General Stores Inc · Goods and services $687.66
-0.37% $687.66 🔒 $687.66 🔒 $687.66 🔒
CAT Caterpillar · Industry $559.08
+1.01% $559.08 🔒 $559.08 🔒 $559.08 🔒
CVCO Cavco Industries Inc · Goods and services $637.94
-0.91% $637.94 🔒 $637.94 🔒 $637.94 🔒
CBRE CBRE Group · Real estate $135.52
-0.62% $135.52 🔒 $135.52 🔒 $135.52 🔒
CDW CDW Corp · IT $156.99
-0.87% $156.99 🔒 $156.99 🔒 $156.99 🔒
CE Celanese Corp · Commodities $46.48
-2.82% $46.48 🔒 $46.48 🔒 $46.48 🔒
CELH Celsius Holdings · Goods and services $32.17
+7.13% $32.17 🔒 $32.17 🔒 $32.17 🔒
COR Cencora · Healthcare $333.46
-1.89% $333.46 🔒 $333.46 🔒 $333.46 🔒
CNC Centene Corporation · Healthcare $69.70
-6.03% $69.70 🔒 $69.70 🔒 $69.70 🔒
CNP CenterPoint Energy · Utilities $40.68
+1.80% $40.68 🔒 $40.68 🔒 $40.68 🔒
CENTA Central Garden & Pet Co · Goods and services $40.85
-0.46% $40.85 🔒 $40.85 🔒 $40.85 🔒
CENT Central Garden & Pet Co · Goods and services $47.72
-0.15% $47.72 🔒 $47.72 🔒 $47.72 🔒
CCS Century Communities · Real estate $55.18
-3.11% $55.18 🔒 $55.18 🔒 $55.18 🔒
CRNC Cerence · IT $8.15
+1.37% $8.15 🔒 $8.15 🔒 $8.15 🔒
CEVA CEVA · IT $27.08
+10.67% $27.08 🔒 $27.08 🔒 $27.08 🔒
CF CF Industries Holdings · Commodities $119.43
+0.73% $119.43 🔒 $119.43 🔒 $119.43 🔒
SKY Champion Homes · Real estate $91.41
-1.91% $91.41 🔒 $91.41 🔒 $91.41 🔒
CHPT ChargePoint Holdings · Electric transport $11.59
+5.65% $11.59 🔒 $11.59 🔒 $11.59 🔒
CRL Charles River Laboratories Int · Healthcare $337.24
+7.80% $337.24 🔒 $337.24 🔒 $337.24 🔒
CHTR Charter Communications · Telecommunications $118.03
-3.91% $118.03 🔒 $118.03 🔒 $118.03 🔒
CLDT Chatham Lodging REIT · Real estate $15.52
+2.78% $15.52 🔒 $15.52 🔒 $15.52 🔒
CHKP Check Point Software Technologies Ltd · IT $144.16
-2.74% $144.16 🔒 $144.16 🔒 $144.16 🔒
CHEF Chefs' Warehouse Inc · Goods and services $103.81
-0.19% $103.81 🔒 $103.81 🔒 $103.81 🔒
CHGG Chegg Inc · Goods and services $0.61
0.00% $0.61 🔒 $0.61 🔒 $0.61 🔒
CHE Chemed Corp · Healthcare $527.65
-1.13% $527.65 🔒 $527.65 🔒 $527.65 🔒
CC Chemours Company · Commodities $12.74
-0.08% $12.74 🔒 $12.74 🔒 $12.74 🔒
LNG Cheniere Energy · Energy $277.94
-0.58% $277.94 🔒 $277.94 🔒 $277.94 🔒
CVX Chevron · Energy $212.69
-0.11% $212.69 🔒 $212.69 🔒 $212.69 🔒
CHWY Chewy Inc · Goods and services $22.56
-2.00% $22.56 🔒 $22.56 🔒 $22.56 🔒
PLCE Children's Place Inc The · Goods and services $0.31
-8.82% $0.31 🔒 $0.31 🔒 $0.31 🔒
1898 China Coal Energy · Commodities HK$9.71
+1.04% HK$9.71 🔒 HK$9.71 🔒 HK$9.71 🔒
939 China Construction Bank · Finance HK$10.53
+0.48% HK$10.53 🔒 HK$10.53 🔒 HK$10.53 🔒
670 China Eastern Airlines · Industry HK$2.58
-3.37% HK$2.58 🔒 HK$2.58 🔒 HK$2.58 🔒
6881 China Galaxy Securities · Finance HK$6.80
-3.68% HK$6.80 🔒 HK$6.80 🔒 HK$6.80 🔒
1378 China Hongqiao Group · Commodities HK$20.36
-3.14% HK$20.36 🔒 HK$20.36 🔒 HK$20.36 🔒
3908 China International Capital Corporation · Finance HK$18.42
-2.44% HK$18.42 🔒 HK$18.42 🔒 HK$18.42 🔒
2628 China Life Insurance · Finance HK$25.18
-1.72% HK$25.18 🔒 HK$25.18 🔒 HK$25.18 🔒
916 China Longyuan Power Group · Utilities HK$5.66
-0.53% HK$5.66 🔒 HK$5.66 🔒 HK$5.66 🔒
2319 China Mengniu Dairy · Goods and services HK$21.35
+0.23% HK$21.35 🔒 HK$21.35 🔒 HK$21.35 🔒
3968 China Merchants Bank · Finance HK$54.15
-0.37% HK$54.15 🔒 HK$54.15 🔒 HK$54.15 🔒
2883 China Oilfield Services Ltd · Commodities HK$7.09
-0.56% HK$7.09 🔒 HK$7.09 🔒 HK$7.09 🔒
688 China Overseas Land & Investment · Real estate HK$13.20
0.00% HK$13.20 🔒 HK$13.20 🔒 HK$13.20 🔒
2601 China Pacific Insurance · Finance HK$27.84
-1.28% HK$27.84 🔒 HK$27.84 🔒 HK$27.84 🔒
386 China Petroleum & Chemical Corp · Energy HK$4.80
-0.83% HK$4.80 🔒 HK$4.80 🔒 HK$4.80 🔒
291 China Resources Beer · Goods and services HK$20.90
+1.21% HK$20.90 🔒 HK$20.90 🔒 HK$20.90 🔒
1109 China Resources Land · Real estate HK$32.00
-1.39% HK$32.00 🔒 HK$32.00 🔒 HK$32.00 🔒
836 China Resources Power · Energy HK$20.32
+0.79% HK$20.32 🔒 HK$20.32 🔒 HK$20.32 🔒
1088 China Shenhua Energy · Energy HK$42.70
+0.59% HK$42.70 🔒 HK$42.70 🔒 HK$42.70 🔒
1055 China Southern Airlines · Industry HK$2.99
-1.97% HK$2.99 🔒 HK$2.99 🔒 HK$2.99 🔒
1880 China Tourism Group Duty Free · Goods and services HK$45.80
-1.72% HK$45.80 🔒 HK$45.80 🔒 HK$45.80 🔒
2202 China Vanke · Real estate HK$2.22
-2.63% HK$2.22 🔒 HK$2.22 🔒 HK$2.22 🔒
CMG Chipotle Mexican Grill · Goods and services $34.43
-2.69% $34.43 🔒 $34.43 🔒 $34.43 🔒
CHH Choice Hotels International In · Goods and services $118.90
+1.00% $118.90 🔒 $118.90 🔒 $118.90 🔒
COFS ChoiceOne Financial Services, Inc. · Finance $36.72
+0.33% $36.72 🔒 $36.72 🔒 $36.72 🔒
1929 Chow Tai Fook Jewellery · Goods and services HK$11.94
-0.50% HK$11.94 🔒 HK$11.94 🔒 HK$11.94 🔒
CB Chubb · Finance $365.02
-1.78% $365.02 🔒 $365.02 🔒 $365.02 🔒
CHD Church & Dwight · Goods and services $109.30
-2.08% $109.30 🔒 $109.30 🔒 $109.30 🔒
CHDN Churchill Downs Inc · Goods and services $97.93
-0.21% $97.93 🔒 $97.93 🔒 $97.93 🔒
CIEN Ciena Corp · IT $244.45
+5.98% $244.45 🔒 $244.45 🔒 $244.45 🔒
CI Cigna · Healthcare $293.68
-2.58% $293.68 🔒 $293.68 🔒 $293.68 🔒
CINF Cincinnati Financial Corporation · Finance $185.49
-1.51% $185.49 🔒 $185.49 🔒 $185.49 🔒
CNK Cinemark Holdings Inc · Telecommunications $38.92
-2.89% $38.92 🔒 $38.92 🔒 $38.92 🔒
CTAS Cintas · Industry $222.36
-1.15% $222.36 🔒 $222.36 🔒 $222.36 🔒
CRUS Cirrus Logic Inc · IT $113.62
+3.09% $113.62 🔒 $113.62 🔒 $113.62 🔒
CSCO Cisco · IT $94.24
-1.60% $94.24 🔒 $94.24 🔒 $94.24 🔒
267 CITIC HK$12.84
+0.47% HK$12.84 🔒 HK$12.84 🔒 HK$12.84 🔒
CFG Citizens Financial Group · Finance $63.24
-0.92% $63.24 🔒 $63.24 🔒 $63.24 🔒
CHCO City Holding Company · Finance $141.44
-0.35% $141.44 🔒 $141.44 🔒 $141.44 🔒
1113 CK Asset Holdings · Real estate HK$49.10
-0.10% HK$49.10 🔒 HK$49.10 🔒 HK$49.10 🔒
1 CK Hutchison Holdings · Other HK$70.15
-1.54% HK$70.15 🔒 — HK$70.15 🔒
1038 CK Infrastructure Holdings · Utilities HK$70.85
+1.21% HK$70.85 🔒 HK$70.85 🔒 HK$70.85 🔒
CLVT Clarivate · IT $2.34
0.00% $2.34 🔒 $2.34 🔒 $2.34 🔒
CLH Clean Harbors Inc · Industry $284.16
+2.36% $284.16 🔒 $284.16 🔒 $284.16 🔒
CLSK Cleanspark Inc · IT $6.14
+8.29% $6.14 🔒 $6.14 🔒 $6.14 🔒
CWEN Clearway Energy · Utilities $34.08
-0.58% $34.08 🔒 $34.08 🔒 $34.08 🔒
CLF Cleveland-Cliffs · Commodities $11.45
+1.60% $11.45 🔒 $11.45 🔒 $11.45 🔒
NET CloudFlare Inc · IT $268.62
+9.42% $268.62 🔒 $268.62 🔒 $268.62 🔒
CLOV Clover Health Investments, Corp. · Healthcare $4.81
+7.85% $4.81 🔒 $4.81 🔒 $4.81 🔒
CME CME Group · Finance $305.92
-0.25% $305.92 🔒 $305.92 🔒 $305.92 🔒
CMS CMS Energy Corporation · Utilities $69.18
-2.12% $69.18 🔒 $69.18 🔒 $69.18 🔒
CNH CNH Industrial N.V. · Industry $11.55
+2.76% $11.55 🔒 $11.55 🔒 $11.55 🔒
CNX CNX Resources Corporation · Energy $34.92
-1.10% $34.92 🔒 $34.92 🔒 $34.92 🔒
KO Coca-Cola · Goods and services $95.68
-0.19% $95.68 🔒 $95.68 🔒 $95.68 🔒
COKE Coca-Cola Consolidated Inc · Goods and services $207.85
-2.23% $207.85 🔒 $207.85 🔒 $207.85 🔒
CCOI Cogent Communications · Telecommunications $3.96
-14.84% $3.96 🔒 $3.96 🔒 $3.96 🔒
CGNX Cognex Corp · IT $47.72
+0.48% $47.72 🔒 $47.72 🔒 $47.72 🔒
CTSH Cognizant Technology Solutions · IT $64.72
-2.75% $64.72 🔒 $64.72 🔒 $64.72 🔒
CGNT Cognyte Software Ltd. · IT $8.07
0.00% $8.07 🔒 $8.07 🔒 $8.07 🔒
CNS Cohen & Steers Inc · Finance $73.21
+0.11% $73.21 🔒 $73.21 🔒 $73.21 🔒
COHR Coherent Corp · Other $192.81
+13.60% $192.81 🔒 $192.81 🔒 $192.81 🔒
CHRS Coherus Oncology · Healthcare $0.77
+2.67% $0.77 🔒 $0.77 🔒 $0.77 🔒
COHU Cohu Inc. · IT $38.43
+10.21% $38.43 🔒 $38.43 🔒 $38.43 🔒
COIN Coinbase · Finance $134.71
-1.50% $134.71 🔒 $134.71 🔒 $134.71 🔒
CL Colgate-Palmolive · Goods and services $96.56
-2.13% $96.56 🔒 $96.56 🔒 $96.56 🔒
COLB Columbia Banking System · Finance $30.49
+0.23% $30.49 🔒 $30.49 🔒 $30.49 🔒
COLM Columbia Sportswear Company · Goods and services $70.45
+2.03% $70.45 🔒 $70.45 🔒 $70.45 🔒
CMCO Columbus McKinnon Corp · Industry $17.63
+6.78% $17.63 🔒 $17.63 🔒 $17.63 🔒
CMCSA Comcast · Telecommunications $24.40
-2.28% $24.40 🔒 $24.40 🔒 $24.40 🔒
CBSH Commerce Bancshares · Finance $55.04
-0.33% $55.04 🔒 $55.04 🔒 $55.04 🔒
CMRC Commerce.com, Inc. · IT $3.62
0.00% $3.62 🔒 $3.62 🔒 $3.62 🔒
CMC Commercial Metals Company · Commodities $62.28
+0.08% $62.28 🔒 $62.28 🔒 $62.28 🔒
CBU Community Financial System · Finance $64.82
+0.08% $64.82 🔒 $64.82 🔒 $64.82 🔒
CVLT CommVault Systems Inc · IT $158.35
+0.45% $158.35 🔒 $158.35 🔒 $158.35 🔒
CMP Compass Minerals International · Commodities $22.90
+0.84% $22.90 🔒 $22.90 🔒 $22.90 🔒
CGEN Compugen · Healthcare $1.97
+2.60% $1.97 🔒 $1.97 🔒 $1.97 🔒
CAG Conagra Brands · Goods and services $15.24
-1.74% $15.24 🔒 $15.24 🔒 $15.24 🔒
Premium affiche les objectifs de cours de l'IA à 1 jour, 1 semaine et 1 mois pour cette action et toutes les autres.
Débloquer Premium
Obtenez les prévisions boursières IA maintenant
Débloquer Premium
📲 Installer l'application 📲 Sur iPhone ou iPad : touchez Partager, puis « Sur l’écran d’accueil ».
Avertissement : Les prévisions boursières générées par l'IA sont uniquement à titre informatif et ne constituent pas des conseils financiers.
