unknown
توقعات الأسهم لـ unknown · 1862 أسهم · 400 سهمًا بتوقع حالي من الذكاء الاصطناعي
| الشركة |
آخر سعر |
التغير |
توقع الذكاء الاصطناعي · يوم واحد |
أسبوع واحد |
شهر واحد |
 FLWS1-800-Flowers.com Inc · السلع والخدمات |
$2.81 |
-0.35% |
$2.81🔒 |
$2.81🔒 |
$2.81🔒 |
 TXG10X Genomics Inc · الرعاية الصحية |
$84.14 |
+11.36% |
$84.14🔒 |
$84.14🔒 |
$84.14🔒 |
 DDD3D Systems Corp · هو - هي |
$3.43 |
-2.56% |
$3.43🔒 |
$3.43🔒 |
$3.43🔒 |
 MMM3M Company · صناعة |
$167.53 |
-1.61% |
$167.53🔒 |
$167.53🔒 |
$167.53🔒 |
 EGHT8x8 Inc · هو - هي |
$2.28 |
-0.44% |
$2.28🔒 |
$2.28🔒 |
$2.28🔒 |
 AOSA. O. Smith Corporation · آخر |
$57.69 |
-0.09% |
$57.69🔒 |
$57.69🔒 |
$57.69🔒 |
 ATENA10 Networks Inc · هو - هي |
$25.99 |
-2.84% |
$25.99🔒 |
$25.99🔒 |
$25.99🔒 |
 AAONAaon · صناعة |
$84.28 |
+2.33% |
$84.28🔒 |
$84.28🔒 |
$84.28🔒 |
 AIRAAR CORP · صناعة |
$120.45 |
+0.83% |
$120.45🔒 |
$120.45🔒 |
$120.45🔒 |
 ABTAbbott · الرعاية الصحية |
$101.07 |
-2.38% |
$101.07🔒 |
$101.07🔒 |
$101.07🔒 |
 ABBVAbbVie · الرعاية الصحية |
$264.87 |
-0.08% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 ABCLAbCellera Biologics · الرعاية الصحية |
$12.66 |
+2.84% |
$12.66🔒 |
$12.66🔒 |
$12.66🔒 |
 ANFAbercrombie & Fitch · السلع والخدمات |
$134.26 |
+1.52% |
$134.26🔒 |
$134.26🔒 |
$134.26🔒 |
 ABMABM Industries · صناعة |
$49.56 |
-0.26% |
$49.56🔒 |
$49.56🔒 |
$49.56🔒 |
 ASOAcademy Sports & Outdoors · السلع والخدمات |
$48.14 |
-0.35% |
$48.14🔒 |
$48.14🔒 |
$48.14🔒 |
 ACADACADIA Pharmaceuticals Inc · الرعاية الصحية |
$22.17 |
-12.82% |
$22.17🔒 |
$22.17🔒 |
$22.17🔒 |
 ACNAccenture · هو - هي |
$177.60 |
-3.28% |
$177.60🔒 |
$177.60🔒 |
$177.60🔒 |
 ACIWACI Worldwide, Inc. · هو - هي |
$49.62 |
+0.81% |
$49.62🔒 |
$49.62🔒 |
$49.62🔒 |
 ACMRACM Research Inc · الرعاية الصحية |
$76.19 |
-5.55% |
$76.19🔒 |
$76.19🔒 |
$76.19🔒 |
 AYIAcuity Brands · كفاءة الطاقة |
$309.33 |
+1.07% |
$309.33🔒 |
$309.33🔒 |
$309.33🔒 |
 ADAPAdaptimmune Therapeutics АДР · الرعاية الصحية |
$0.03 |
0.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies · الرعاية الصحية |
$29.57 |
+6.02% |
$29.57🔒 |
$29.57🔒 |
$29.57🔒 |
 ADUSAddus HomeCare Corp · الرعاية الصحية |
$114.00 |
-0.81% |
$114.00🔒 |
$114.00🔒 |
$114.00🔒 |
 ADBEAdobe · هو - هي |
$238.43 |
-0.93% |
$238.43🔒 |
$238.43🔒 |
$238.43🔒 |
 SAPAdr SAP · هو - هي |
$209.11 |
-0.65% |
$209.11🔒 |
$209.11🔒 |
$209.11🔒 |
 AAPAdvance Auto Parts · السلع والخدمات |
$41.44 |
+0.90% |
$41.44🔒 |
$41.44🔒 |
$41.44🔒 |
 WMSAdvanced Drainage Systems · آخر |
$128.82 |
-0.71% |
$128.82🔒 |
$128.82🔒 |
$128.82🔒 |
 AEISAdvanced Energy Industries Inc · هو - هي |
$278.20 |
-0.44% |
$278.20🔒 |
$278.20🔒 |
$278.20🔒 |
 ASIXAdvanSix Inc · السلع |
$15.76 |
-4.66% |
$15.76🔒 |
$15.76🔒 |
$15.76🔒 |
 ACMAECOM · صناعة |
$58.53 |
-4.75% |
$58.53🔒 |
$58.53🔒 |
$58.53🔒 |
 AEEAenter · المرافق |
$99.21 |
-0.55% |
$99.21🔒 |
$99.21🔒 |
$99.21🔒 |
 AERAerCap Holdings · صناعة |
$145.39 |
+0.44% |
$145.39🔒 |
$145.39🔒 |
$145.39🔒 |
 AMGAffiliated Managers Group · تمويل |
$370.78 |
+1.26% |
$370.78🔒 |
$370.78🔒 |
$370.78🔒 |
 AFRMAffirm Holdings · هو - هي |
$71.63 |
+5.20% |
$71.63🔒 |
$71.63🔒 |
$71.63🔒 |
 AFLAflac Incorporated · تمويل |
$114.02 |
-1.06% |
$114.02🔒 |
$114.02🔒 |
$114.02🔒 |
 AGCOAGCO Corp · صناعة |
$116.27 |
-4.52% |
$116.27🔒 |
$116.27🔒 |
$116.27🔒 |
 AAgilent Technologies · الرعاية الصحية |
$172.84 |
+4.56% |
$172.84🔒 |
$172.84🔒 |
$172.84🔒 |
 AGIOAgios Pharmaceuticals Inc · الرعاية الصحية |
$32.87 |
-3.86% |
$32.87🔒 |
$32.87🔒 |
$32.87🔒 |
 AGNCAGNC Investment REIT · العقارات |
$9.70 |
-2.02% |
$9.70🔒 |
$9.70🔒 |
$9.70🔒 |
 AEMAgnico Eagle Mines · السلع |
$193.80 |
-0.88% |
$193.80🔒 |
$193.80🔒 |
$193.80🔒 |
 1288Agricultural Bank of China · تمويل |
HK$6.60 |
+1.69% |
HK$6.60🔒 |
HK$6.60🔒 |
HK$6.60🔒 |
 1299AIA Group · تمويل |
HK$75.85 |
+0.66% |
HK$75.85🔒 |
HK$75.85🔒 |
HK$75.85🔒 |
 APDAir Products & Chemicals · السلع |
$284.50 |
-0.86% |
$284.50🔒 |
$284.50🔒 |
$284.50🔒 |
 ABNBAirbnb, Inc · هو - هي |
$151.36 |
+1.13% |
$151.36🔒 |
$151.36🔒 |
$151.36🔒 |
 AKAMAkamai Technologies · هو - هي |
$134.00 |
+13.17% |
$134.00🔒 |
$134.00🔒 |
$134.00🔒 |
 ALGAlamo Group Inc. · صناعة |
$159.05 |
-3.57% |
$159.05🔒 |
$159.05🔒 |
$159.05🔒 |
 ALRMAlarm com Holdings Inc · هو - هي |
$53.45 |
+0.19% |
$53.45🔒 |
$53.45🔒 |
$53.45🔒 |
 ALKAlaska Air Group · صناعة |
$40.03 |
+0.81% |
$40.03🔒 |
$40.03🔒 |
$40.03🔒 |
 AINAlbany International Corp. · صناعة |
$60.59 |
-0.30% |
$60.59🔒 |
$60.59🔒 |
$60.59🔒 |
 ALBAlbemarle · السلع |
$108.50 |
-4.37% |
$108.50🔒 |
$108.50🔒 |
$108.50🔒 |
 ACIAlbertsons Companies · السلع والخدمات |
$11.97 |
+2.31% |
$11.97🔒 |
$11.97🔒 |
$11.97🔒 |
 AAAlcoa Corporation · السلع |
$42.68 |
-3.04% |
$42.68🔒 |
$42.68🔒 |
$42.68🔒 |
 ALCAlcon · الرعاية الصحية |
$64.54 |
-1.30% |
$64.54🔒 |
$64.54🔒 |
$64.54🔒 |
 ALECAlector · الرعاية الصحية |
$1.91 |
-5.45% |
$1.91🔒 |
$1.91🔒 |
$1.91🔒 |
 AREAlexandria Real Estate Equities REIT · العقارات |
$50.47 |
-2.59% |
$50.47🔒 |
$50.47🔒 |
$50.47🔒 |
 9988Alibaba · السلع والخدمات |
HK$110.00 |
+0.18% |
HK$110.00🔒 |
HK$110.00🔒 |
HK$110.00🔒 |
| BABAAlibaba · السلع والخدمات |
$110.62 |
-0.16% |
$110.62🔒 |
$110.62🔒 |
$110.62🔒 |
 241Alibaba Health Information Technology · الرعاية الصحية |
HK$2.82 |
-0.70% |
HK$2.82🔒 |
HK$2.82🔒 |
HK$2.82🔒 |
 ALGNAlign Technology · الرعاية الصحية |
$145.59 |
-1.73% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 ALGTAllegiant Travel Co · صناعة |
$76.84 |
-0.57% |
$76.84🔒 |
$76.84🔒 |
$76.84🔒 |
 ALLEAllegion · صناعة |
$152.45 |
-1.06% |
$152.45🔒 |
$152.45🔒 |
$152.45🔒 |
 ALGMAllegro MicroSystems · هو - هي |
$35.12 |
+0.03% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 LNTAlliant Energy · المرافق |
$63.32 |
-0.58% |
$63.32🔒 |
$63.32🔒 |
$63.32🔒 |
 ALSNAllison Transmission Holdings · صناعة |
$112.72 |
-1.63% |
$112.72🔒 |
$112.72🔒 |
$112.72🔒 |
 ALLOAllogene Therapeutics Inc · الرعاية الصحية |
$1.66 |
-0.60% |
$1.66🔒 |
$1.66🔒 |
$1.66🔒 |
 ALLYAlly Financial Inc · تمويل |
$38.76 |
+0.49% |
$38.76🔒 |
$38.76🔒 |
$38.76🔒 |
 ALNYAlnylam Pharmaceuticals Inc · الرعاية الصحية |
$249.59 |
+1.23% |
$249.59🔒 |
$249.59🔒 |
$249.59🔒 |
 AOSLAlpha and Omega Semiconductor · هو - هي |
$27.33 |
-1.37% |
$27.33🔒 |
$27.33🔒 |
$27.33🔒 |
 AMRAlpha Metallurgical Resources Inc. · طاقة |
$172.28 |
-4.50% |
$172.28🔒 |
$172.28🔒 |
$172.28🔒 |
 GOOGLAlphabet Class A · الاتصالات السلكية واللاسلكية |
$341.65 |
+1.13% |
$341.65🔒 |
$341.65🔒 |
$341.65🔒 |
| GOOGAlphabet Class C · الاتصالات السلكية واللاسلكية |
$338.14 |
+0.94% |
$338.14🔒 |
$338.14🔒 |
$338.14🔒 |
 ALTAltimmune · الرعاية الصحية |
$3.05 |
-4.39% |
$3.05🔒 |
$3.05🔒 |
$3.05🔒 |
 MOAltria Group · السلع والخدمات |
$68.90 |
-0.07% |
$68.90🔒 |
$68.90🔒 |
$68.90🔒 |
 2600Aluminum Corp of China · السلع |
HK$7.80 |
-1.27% |
HK$7.80🔒 |
HK$7.80🔒 |
HK$7.80🔒 |
 ALXOALX Oncology Holdings Inc · الرعاية الصحية |
$1.36 |
-6.85% |
$1.36🔒 |
$1.36🔒 |
$1.36🔒 |
 AMZNAmazon.com · السلع والخدمات |
$249.20 |
-0.06% |
$249.20🔒 |
$249.20🔒 |
$249.20🔒 |
 AMBAAmbellalla · هو - هي |
$69.85 |
+3.30% |
$69.85🔒 |
$69.85🔒 |
$69.85🔒 |
| AMAMTMAmbent Holdings, Inc. · آخر |
$19.41 |
-1.52% |
$19.41🔒 |
$19.41🔒 |
$19.41🔒 |
 AMCXAMC Networks Inc · الاتصالات السلكية واللاسلكية |
$12.02 |
+0.33% |
$12.02🔒 |
$12.02🔒 |
$12.02🔒 |
 AMDAMD · هو - هي |
$630.00 |
+2.45% |
$630.00🔒 |
$630.00🔒 |
$630.00🔒 |
 CRMTAmerica's Car-Mart Inc TX · السلع والخدمات |
$1.37 |
-17.96% |
$1.37🔒 |
$1.37🔒 |
$1.37🔒 |
 AALAmerican Airlines Group · صناعة |
$13.35 |
0.00% |
$13.35🔒 |
$13.35🔒 |
$13.35🔒 |
 AEOAmerican Eagle Outfitters Inc · السلع والخدمات |
$16.08 |
+1.01% |
$16.08🔒 |
$16.08🔒 |
$16.08🔒 |
 AEPAmerican Electric Power · المرافق |
$117.57 |
-0.70% |
$117.57🔒 |
$117.57🔒 |
$117.57🔒 |
 AXPAmerican Express · تمويل |
$305.70 |
+1.18% |
$305.70🔒 |
$305.70🔒 |
$305.70🔒 |
 AFGAmerican Financial Group · تمويل |
$138.41 |
-0.88% |
$138.41🔒 |
$138.41🔒 |
$138.41🔒 |
 AMHAmerican Homes 4 Rent REIT · العقارات |
$30.67 |
-0.84% |
$30.67🔒 |
$30.67🔒 |
$30.67🔒 |
 AIGAmerican International Group · تمويل |
$74.80 |
-1.03% |
$74.80🔒 |
$74.80🔒 |
$74.80🔒 |
 AOUTAmerican Outdoor Brands Inc · السلع والخدمات |
$17.11 |
+3.63% |
$17.11🔒 |
$17.11🔒 |
$17.11🔒 |
 APEIAmerican Public Education Inc · السلع والخدمات |
$42.65 |
+3.07% |
$42.65🔒 |
$42.65🔒 |
$42.65🔒 |
 AWRAmerican States Water Co · المرافق |
$82.47 |
-0.94% |
$82.47🔒 |
$82.47🔒 |
$82.47🔒 |
 AMTAmerican Tower REIT · العقارات |
$167.30 |
-2.04% |
$167.30🔒 |
$167.30🔒 |
$167.30🔒 |
 AWKAmerican Water Works · المرافق |
$131.53 |
-1.15% |
$131.53🔒 |
$131.53🔒 |
$131.53🔒 |
 COLDAmericold Realty Trust REIT · العقارات |
$14.36 |
-0.07% |
$14.36🔒 |
$14.36🔒 |
$14.36🔒 |
 AMPAmeriprise Financial · تمويل |
$484.94 |
-3.55% |
$484.94🔒 |
$484.94🔒 |
$484.94🔒 |
 ABCBAmeris Bancorp · تمويل |
$81.78 |
+0.18% |
$81.78🔒 |
$81.78🔒 |
$81.78🔒 |
 AMSFAMERISAFE, Inc. · تمويل |
$23.82 |
-2.38% |
$23.82🔒 |
$23.82🔒 |
$23.82🔒 |
 AMEAmethec · صناعة |
$247.66 |
+0.49% |
$247.66🔒 |
$247.66🔒 |
$247.66🔒 |
 AMGNAmgen · الرعاية الصحية |
$406.08 |
-0.00% |
$406.08🔒 |
$406.08🔒 |
$406.08🔒 |
 AMKRAmkor Technology · هو - هي |
$52.63 |
-1.29% |
$52.63🔒 |
$52.63🔒 |
$52.63🔒 |
 AMNAMN Healthcare Services Inc · الرعاية الصحية |
$34.56 |
+1.98% |
$34.56🔒 |
$34.56🔒 |
$34.56🔒 |
 AMPHAmphastar Pharmaceuticals · الرعاية الصحية |
$26.25 |
+5.13% |
$26.25🔒 |
$26.25🔒 |
$26.25🔒 |
 APHAmphenol · هو - هي |
$83.08 |
+1.08% |
$83.08🔒 |
$83.08🔒 |
$83.08🔒 |
 ADIAnalog Devices · هو - هي |
$382.56 |
-0.69% |
$382.56🔒 |
$382.56🔒 |
$382.56🔒 |
 ANABAnaptysbio inc · السلع والخدمات |
$51.80 |
+2.03% |
$51.80🔒 |
$51.80🔒 |
$51.80🔒 |
 AVXLAnavex Life Sciences Corp. · الرعاية الصحية |
$2.35 |
0.00% |
$2.35🔒 |
$2.35🔒 |
$2.35🔒 |
 ANDEAndersons Inc · السلع والخدمات |
$66.79 |
-0.89% |
$66.79🔒 |
$66.79🔒 |
$66.79🔒 |
 BUDAnheuser-Busch InBev · السلع والخدمات |
$77.43 |
+0.53% |
$77.43🔒 |
$77.43🔒 |
$77.43🔒 |
 914Anhui Conch Cement · آخر |
HK$16.00 |
+0.95% |
HK$16.00🔒 |
HK$16.00🔒 |
HK$16.00🔒 |
 ANIPANI Pharmaceuticals Inc · الرعاية الصحية |
$74.06 |
-0.50% |
$74.06🔒 |
$74.06🔒 |
$74.06🔒 |
 ANIKAnika Therapeutics Inc · الرعاية الصحية |
$20.24 |
-0.69% |
$20.24🔒 |
$20.24🔒 |
$20.24🔒 |
 NLYAnnaly Capital Management REIT · العقارات |
$20.61 |
-2.00% |
$20.61🔒 |
$20.61🔒 |
$20.61🔒 |
 2020Anta Sports Products · السلع والخدمات |
HK$72.05 |
+0.35% |
HK$72.05🔒 |
HK$72.05🔒 |
HK$72.05🔒 |
 ATEXAnterix · هو - هي |
$81.24 |
-3.23% |
$81.24🔒 |
$81.24🔒 |
$81.24🔒 |
 AMAntero Midstream Corp · طاقة |
$21.24 |
-0.65% |
$21.24🔒 |
$21.24🔒 |
$21.24🔒 |
 AONAon · تمويل |
$275.58 |
-2.14% |
$275.58🔒 |
$275.58🔒 |
$275.58🔒 |
 AIVApartment Investment & Management REIT · العقارات |
$2.18 |
-0.91% |
$2.18🔒 |
$2.18🔒 |
$2.18🔒 |
 ARIApollo Commercial Real Estate · تمويل |
$6.26 |
-0.16% |
$6.26🔒 |
$6.26🔒 |
$6.26🔒 |
 APPFAppfolio Inc · هو - هي |
$204.43 |
-2.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 APPNAppian Corp · هو - هي |
$37.58 |
-1.00% |
$37.58🔒 |
$37.58🔒 |
$37.58🔒 |
 AAPLApple · هو - هي |
$335.80 |
-0.34% |
$335.80🔒 |
$335.80🔒 |
$335.80🔒 |
 APLEApple Hospitality REIT · العقارات |
$16.10 |
+1.64% |
$16.10🔒 |
$16.10🔒 |
$16.10🔒 |
 AITApplied Industrial Technologies · صناعة |
$332.02 |
-0.43% |
$332.02🔒 |
$332.02🔒 |
$332.02🔒 |
 AMATApplied Materials · هو - هي |
$472.80 |
-0.36% |
$472.80🔒 |
$472.80🔒 |
$472.80🔒 |
 APPAppLovin Corporation · هو - هي |
$312.37 |
-0.91% |
$312.37🔒 |
$312.37🔒 |
$312.37🔒 |
 ATRAptarGroup · السلع |
$123.37 |
-1.10% |
$123.37🔒 |
$123.37🔒 |
$123.37🔒 |
 ARMKAramark · السلع والخدمات |
$54.33 |
-2.60% |
$54.33🔒 |
$54.33🔒 |
$54.33🔒 |
 ABRArbor Realty Trust REIT · تمويل |
$4.06 |
-3.10% |
$4.06🔒 |
$4.06🔒 |
$4.06🔒 |
 ACGLArch Capital Group · تمويل |
$95.02 |
-0.15% |
$95.02🔒 |
$95.02🔒 |
$95.02🔒 |
 ADMArcher-Daniels-Midland Company · السلع والخدمات |
$81.91 |
-0.29% |
$81.91🔒 |
$81.91🔒 |
$81.91🔒 |
 ARCTArcturus Therapeutics Holdings · الرعاية الصحية |
$14.11 |
+6.09% |
$14.11🔒 |
$14.11🔒 |
$14.11🔒 |
 RCUSArcus Biosciences · الرعاية الصحية |
$25.04 |
-5.12% |
$25.04🔒 |
$25.04🔒 |
$25.04🔒 |
 ARQTArcutis Biotherapeutics · الرعاية الصحية |
$26.28 |
-0.38% |
$26.28🔒 |
$26.28🔒 |
$26.28🔒 |
 ARCCAres Capital Corp · تمويل |
$19.12 |
-0.21% |
$19.12🔒 |
$19.12🔒 |
$19.12🔒 |
 AWIArmstrong World Industries Inc · صناعة |
$162.11 |
-1.13% |
$162.11🔒 |
$162.11🔒 |
$162.11🔒 |
 ADArray Digital Infrastructure, Inc. · الاتصالات السلكية واللاسلكية |
$34.49 |
-1.29% |
$34.49🔒 |
$34.49🔒 |
$34.49🔒 |
 ARRYArray Technologies · المرافق |
$3.94 |
+2.07% |
$3.94🔒 |
$3.94🔒 |
$3.94🔒 |
 ARWArrow Electronics Inc · هو - هي |
$227.42 |
+0.26% |
$227.42🔒 |
$227.42🔒 |
$227.42🔒 |
 ARWRArrowhead Pharmaceuticals Inc · الرعاية الصحية |
$66.06 |
-1.34% |
$66.06🔒 |
$66.06🔒 |
$66.06🔒 |
 AJGArthur J. Gallagher & Co · تمويل |
$227.29 |
-1.02% |
$227.29🔒 |
$227.29🔒 |
$227.29🔒 |
 APAMArtisan Partners Asset Management · تمويل |
$35.77 |
+0.42% |
$35.77🔒 |
$35.77🔒 |
$35.77🔒 |
 AORTArtivion · الرعاية الصحية |
$23.04 |
-2.08% |
$23.04🔒 |
$23.04🔒 |
$23.04🔒 |
 ARVNArvinas Inc. · الرعاية الصحية |
$7.80 |
-0.38% |
$7.80🔒 |
$7.80🔒 |
$7.80🔒 |
 ASANAsana · هو - هي |
$9.17 |
-3.27% |
$9.17🔒 |
$9.17🔒 |
$9.17🔒 |
 ABGAsbury Automotive Group Inc · السلع والخدمات |
$179.90 |
-0.94% |
$179.90🔒 |
$179.90🔒 |
$179.90🔒 |
 ASHAshland Inc · السلع |
$69.12 |
+0.16% |
$69.12🔒 |
$69.12🔒 |
$69.12🔒 |
 AGOAssured Guaranty Ltd · تمويل |
$68.40 |
-0.83% |
$68.40🔒 |
$68.40🔒 |
$68.40🔒 |
 AIZAssuring · تمويل |
$261.92 |
-1.89% |
$261.92🔒 |
$261.92🔒 |
$261.92🔒 |
 ASTSAST SpaceMobile · الاتصالات السلكية واللاسلكية |
$61.30 |
+2.20% |
$61.30🔒 |
$61.30🔒 |
$61.30🔒 |
 ATROAstronics Corp · صناعة |
$69.09 |
-0.07% |
$69.09🔒 |
$69.09🔒 |
$69.09🔒 |
 TAT&T · الاتصالات السلكية واللاسلكية |
$25.47 |
+0.67% |
$25.47🔒 |
$25.47🔒 |
— |
 ATRAAtara Biotherapeutics Inc · الرعاية الصحية |
$8.58 |
+0.23% |
$8.58🔒 |
$8.58🔒 |
$8.58🔒 |
 AVIRAtea Pharmaceuticals · الرعاية الصحية |
$5.17 |
-2.08% |
$5.17🔒 |
$5.17🔒 |
$5.17🔒 |
 ATIATI Inc · السلع |
$186.30 |
+1.15% |
$186.30🔒 |
$186.30🔒 |
$186.30🔒 |
 ATKRAtkore International Group Inc · صناعة |
$94.54 |
+0.04% |
$94.54🔒 |
$94.54🔒 |
$94.54🔒 |
 TEAMAtlassian · هو - هي |
$192.57 |
-1.30% |
$192.57🔒 |
$192.57🔒 |
$192.57🔒 |
 ATOAtmos Energy Corp · المرافق |
$156.42 |
+0.12% |
$156.42🔒 |
$156.42🔒 |
$156.42🔒 |
 ATNIATN International, Inc · الاتصالات السلكية واللاسلكية |
$29.14 |
+0.21% |
$29.14🔒 |
$29.14🔒 |
$29.14🔒 |
 ATRCAtriCure · الرعاية الصحية |
$60.73 |
+1.28% |
$60.73🔒 |
$60.73🔒 |
$60.73🔒 |
 AUPHAurinia Pharmaceuticals · الرعاية الصحية |
$16.59 |
+1.16% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 ADSKAutodesk · هو - هي |
$211.44 |
-2.63% |
$211.44🔒 |
$211.44🔒 |
$211.44🔒 |
 2518Autohome · الاتصالات السلكية واللاسلكية |
HK$41.30 |
+0.73% |
HK$41.30🔒 |
HK$41.30🔒 |
HK$41.30🔒 |
 ALVAutoliv, Inc. · النقل الكهربائي |
$113.92 |
-1.28% |
$113.92🔒 |
$113.92🔒 |
$113.92🔒 |
 ADPAutomatic Data Processing · هو - هي |
$263.08 |
-0.20% |
$263.08🔒 |
$263.08🔒 |
$263.08🔒 |
 ANAutonation · السلع والخدمات |
$163.01 |
-1.24% |
$163.01🔒 |
$163.01🔒 |
$163.01🔒 |
 AZOAutoZone · السلع والخدمات |
$2,864.16 |
+0.73% |
$2,864.16🔒 |
$2,864.16🔒 |
$2,864.16🔒 |
 AVBAvalonBay Communities REIT · العقارات |
$68.14 |
+3.40% |
— |
— |
$68.14🔒 |
 AVTRAvantor inc · الرعاية الصحية |
$15.38 |
+4.13% |
$15.38🔒 |
$15.38🔒 |
$15.38🔒 |
 AVYAvery Dennison · السلع |
$169.07 |
-2.08% |
$169.07🔒 |
$169.07🔒 |
$169.07🔒 |
 AVNTAvient Corporation · السلع |
$39.99 |
-2.39% |
$39.99🔒 |
$39.99🔒 |
$39.99🔒 |
 CARAvis Budget Group · صناعة |
$103.70 |
-1.91% |
$103.70🔒 |
$103.70🔒 |
$103.70🔒 |
 AVAAvista Corporation · المرافق |
$35.05 |
-1.18% |
$35.05🔒 |
$35.05🔒 |
$35.05🔒 |
 AVTAvnet · هو - هي |
$100.89 |
-0.26% |
$100.89🔒 |
$100.89🔒 |
$100.89🔒 |
 AXTAAxalta Coating Systems · السلع |
$32.28 |
-0.46% |
$32.28🔒 |
$32.28🔒 |
$32.28🔒 |
 ACLSAxcelis Technologies · هو - هي |
$116.14 |
-1.93% |
$116.14🔒 |
$116.14🔒 |
$116.14🔒 |
 AXGNAxogen Inc · الرعاية الصحية |
$43.31 |
+0.02% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 AXONAxon Enterprise Inc · صناعة |
$445.02 |
-1.24% |
$445.02🔒 |
$445.02🔒 |
$445.02🔒 |
 AXAxos Financial Inc · تمويل |
$88.59 |
+1.13% |
$88.59🔒 |
$88.59🔒 |
$88.59🔒 |
 AXSMAxsome Therapeutics Inc · الرعاية الصحية |
$196.15 |
+1.35% |
$196.15🔒 |
$196.15🔒 |
$196.15🔒 |
 AZTAAzenta · الرعاية الصحية |
$34.23 |
+0.32% |
$34.23🔒 |
$34.23🔒 |
$34.23🔒 |
 BGSB&G Foods Inc · السلع والخدمات |
$3.04 |
+2.01% |
$3.04🔒 |
$3.04🔒 |
$3.04🔒 |
 BLZEBackblaze · هو - هي |
$13.51 |
-3.91% |
$13.51🔒 |
$13.51🔒 |
$13.51🔒 |
 BMIBadger Meter Inc · هو - هي |
$130.58 |
-1.82% |
$130.58🔒 |
$130.58🔒 |
$130.58🔒 |
 9888Baidu · الاتصالات السلكية واللاسلكية |
HK$86.40 |
-2.48% |
HK$86.40🔒 |
HK$86.40🔒 |
HK$86.40🔒 |
| BIDUBaidu · الاتصالات السلكية واللاسلكية |
$88.10 |
-1.87% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 BKRBaker Hughes · طاقة |
$57.30 |
-1.26% |
$57.30🔒 |
$57.30🔒 |
$57.30🔒 |
 BCPCBalchem Corp · السلع |
$167.82 |
-0.25% |
$167.82🔒 |
$167.82🔒 |
$167.82🔒 |
 BALLBall Corporation · السلع |
$56.66 |
-3.67% |
$56.66🔒 |
$56.66🔒 |
$56.66🔒 |
 BLDPBallard Power Systems · طاقة |
$2.13 |
-2.74% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 GBCIBan glacier · تمويل |
$44.35 |
+0.50% |
$44.35🔒 |
$44.35🔒 |
$44.35🔒 |
 BANDBandwidth Inc · الاتصالات السلكية واللاسلكية |
$61.83 |
+4.57% |
$61.83🔒 |
$61.83🔒 |
$61.83🔒 |
 BACBank of America Corp · تمويل |
$56.05 |
+0.07% |
$56.05🔒 |
$56.05🔒 |
$56.05🔒 |
 2388Bank of China (Hong Kong) · تمويل |
HK$51.05 |
-0.49% |
HK$51.05🔒 |
HK$51.05🔒 |
HK$51.05🔒 |
 BOHBank of Hawaii · تمويل |
$71.11 |
+1.09% |
$71.11🔒 |
$71.11🔒 |
$71.11🔒 |
 BMOBank of Montreal · تمويل |
$170.98 |
+0.35% |
$170.98🔒 |
$170.98🔒 |
$170.98🔒 |
 BKUBankUnited, Inc. · تمويل |
$43.39 |
+0.05% |
$43.39🔒 |
$43.39🔒 |
$43.39🔒 |
 BZUNBaozun Inc · السلع والخدمات |
$2.94 |
-2.33% |
$2.94🔒 |
$2.94🔒 |
$2.94🔒 |
 BBSIBarrett Business Services Inc · صناعة |
$31.60 |
-3.04% |
$31.60🔒 |
$31.60🔒 |
$31.60🔒 |
 BBWIBath & Body Works · السلع والخدمات |
$16.79 |
-1.41% |
$16.79🔒 |
$16.79🔒 |
$16.79🔒 |
 BAXBaxter International · الرعاية الصحية |
$23.48 |
-0.09% |
$23.48🔒 |
$23.48🔒 |
$23.48🔒 |
 BCEBCE Inc. · الاتصالات السلكية واللاسلكية |
$21.32 |
-1.34% |
$21.32🔒 |
$21.32🔒 |
$21.32🔒 |
 BEAMBeam Therapeutics · الرعاية الصحية |
$24.65 |
+1.15% |
$24.65🔒 |
$24.65🔒 |
$24.65🔒 |
 BDXBecton, Dickinson and Company · الرعاية الصحية |
$179.29 |
-1.77% |
$179.29🔒 |
$179.29🔒 |
$179.29🔒 |
 ONCBeigene адр · الرعاية الصحية |
$359.97 |
-1.38% |
$359.97🔒 |
$359.97🔒 |
$359.97🔒 |
 BDCBelden Inc · هو - هي |
$110.75 |
-2.93% |
$110.75🔒 |
$110.75🔒 |
$110.75🔒 |
 BRBRBellRing Brands · السلع والخدمات |
$7.70 |
-8.77% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 BSYBentley Systems · هو - هي |
$31.91 |
-2.48% |
$31.91🔒 |
$31.91🔒 |
$31.91🔒 |
 BRK.BBerkshire Hathaway · تمويل |
$505.46 |
-0.37% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BBYBest Buy Co. · السلع والخدمات |
$90.98 |
+0.20% |
$90.98🔒 |
$90.98🔒 |
$90.98🔒 |
 BYSIBeyondSpring · الرعاية الصحية |
$0.73 |
0.00% |
$0.73🔒 |
$0.73🔒 |
$0.73🔒 |
 MMSBiggest Inc · هو - هي |
$52.62 |
-2.18% |
$52.62🔒 |
$52.62🔒 |
$52.62🔒 |
 BHBiglari Holdings Inc · السلع والخدمات |
$347.82 |
+0.25% |
$347.82🔒 |
$347.82🔒 |
$347.82🔒 |
 9626Biliable · الاتصالات السلكية واللاسلكية |
HK$116.40 |
-1.94% |
HK$116.40🔒 |
HK$116.40🔒 |
HK$116.40🔒 |
| BILIBilible inc · الاتصالات السلكية واللاسلكية |
$14.80 |
-1.40% |
$14.80🔒 |
$14.80🔒 |
$14.80🔒 |
 BILLBill.com Holdings Inc · هو - هي |
$45.00 |
-2.00% |
$45.00🔒 |
$45.00🔒 |
$45.00🔒 |
 BIOBio-Rad Laboratories Inc · الرعاية الصحية |
$387.34 |
+2.29% |
$387.34🔒 |
$387.34🔒 |
$387.34🔒 |
 BCRXBioCryst Pharmaceuticals · الرعاية الصحية |
$8.52 |
-0.58% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 BIIBBiogen · الرعاية الصحية |
$226.43 |
-0.51% |
$226.43🔒 |
$226.43🔒 |
$226.43🔒 |
 BMRNBioMarin Pharmaceutical Inc · الرعاية الصحية |
$61.37 |
-1.35% |
$61.37🔒 |
$61.37🔒 |
$61.37🔒 |
 BNTXBioNTech SE · الرعاية الصحية |
$99.32 |
+0.87% |
$99.32🔒 |
$99.32🔒 |
$99.32🔒 |
 BJRIBJ's Restaurants Inc · السلع والخدمات |
$61.93 |
+0.62% |
$61.93🔒 |
$61.93🔒 |
$61.93🔒 |
 BJBJs Wholesale Club Holdings, Inc. · السلع والخدمات |
$91.78 |
+2.05% |
$91.78🔒 |
$91.78🔒 |
$91.78🔒 |
 BDTXBlack Diamond Therapeutics Inc · الرعاية الصحية |
$1.89 |
-0.53% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 BLKBBlackbaud Inc · هو - هي |
$43.27 |
+0.89% |
$43.27🔒 |
$43.27🔒 |
$43.27🔒 |
 BLBlackline Inc · هو - هي |
$27.89 |
-0.89% |
$27.89🔒 |
$27.89🔒 |
$27.89🔒 |
 BXBlackstone · تمويل |
$117.21 |
-1.72% |
$117.21🔒 |
$117.21🔒 |
$117.21🔒 |
 BXMTBlackstone Mortgage Trust REIT · تمويل |
$12.40 |
-1.35% |
$12.40🔒 |
$12.40🔒 |
$12.40🔒 |
 BLNKBlink Charging Co · السلع والخدمات |
$0.56 |
-1.75% |
$0.56🔒 |
$0.56🔒 |
$0.56🔒 |
| XYXYZBlock |
$76.73 |
+2.75% |
$76.73🔒 |
$76.73🔒 |
$76.73🔒 |
 BEBloom Energy · طاقة |
$265.75 |
-3.42% |
$265.75🔒 |
$265.75🔒 |
$265.75🔒 |
 BLMNBloomin Brands, Inc. · السلع والخدمات |
$8.12 |
-5.03% |
$8.12🔒 |
$8.12🔒 |
$8.12🔒 |
 BABOEING · صناعة |
$196.70 |
-1.59% |
$196.70🔒 |
$196.70🔒 |
$196.70🔒 |
 BCCBoise Cascade · السلع |
$76.16 |
-2.06% |
$76.16🔒 |
$76.16🔒 |
$76.16🔒 |
 BOKFBook Financial · تمويل |
$130.74 |
+0.12% |
$130.74🔒 |
$130.74🔒 |
$130.74🔒 |
 BKNGBooking · السلع والخدمات |
$157.30 |
+0.90% |
$157.30🔒 |
$157.30🔒 |
$157.30🔒 |
 BOOTBoot Barn Holdings Inc · السلع والخدمات |
$126.11 |
+1.30% |
$126.11🔒 |
$126.11🔒 |
$126.11🔒 |
 BAHBooz Allen Hamilton · هو - هي |
$73.81 |
-2.43% |
$73.81🔒 |
$73.81🔒 |
$73.81🔒 |
 BWABorgwarner · السلع والخدمات |
$58.49 |
-3.39% |
$58.49🔒 |
$58.49🔒 |
$58.49🔒 |
 SAMBoston Beer Co Inc The · السلع والخدمات |
$166.18 |
-0.90% |
$166.18🔒 |
$166.18🔒 |
$166.18🔒 |
 BSXBoston Scientific Corporation · الرعاية الصحية |
$44.70 |
+0.18% |
$44.70🔒 |
$44.70🔒 |
$44.70🔒 |
 BOXBox Inc · هو - هي |
$32.31 |
-1.40% |
$32.31🔒 |
$32.31🔒 |
$32.31🔒 |
 BRCBrady · آخر |
$82.68 |
-1.29% |
$82.68🔒 |
$82.68🔒 |
$82.68🔒 |
 BFHBread Financial · هو - هي |
$101.44 |
+2.27% |
$101.44🔒 |
$101.44🔒 |
$101.44🔒 |
 168Brewery Tsingo · السلع والخدمات |
HK$39.80 |
+0.25% |
HK$39.80🔒 |
HK$39.80🔒 |
HK$39.80🔒 |
 BBIOBridgebio Pharma · الرعاية الصحية |
$66.21 |
+0.76% |
$66.21🔒 |
$66.21🔒 |
$66.21🔒 |
 BFAMBright Horizons Family Solutio · السلع والخدمات |
$66.31 |
-0.36% |
$66.31🔒 |
$66.31🔒 |
$66.31🔒 |
 BHFBrighthouse Financial · تمويل |
$53.47 |
+2.89% |
$53.47🔒 |
$53.47🔒 |
$53.47🔒 |
 BCOBrink's Co · صناعة |
$105.90 |
+0.89% |
$105.90🔒 |
$105.90🔒 |
$105.90🔒 |
 EATBrinker International Inc · السلع والخدمات |
$206.72 |
-1.94% |
$206.72🔒 |
$206.72🔒 |
$206.72🔒 |
 BMYBristol-Myers Squibb · الرعاية الصحية |
$61.50 |
+0.52% |
$61.50🔒 |
$61.50🔒 |
$61.50🔒 |
 BTIBritish American Tobacco · السلع والخدمات |
$56.03 |
+0.32% |
$56.03🔒 |
$56.03🔒 |
$56.03🔒 |
 BRXBrixmor Property Group REIT · العقارات |
$27.74 |
+0.33% |
$27.74🔒 |
$27.74🔒 |
$27.74🔒 |
 AVGOBroadcom · هو - هي |
$350.28 |
-1.34% |
$350.28🔒 |
$350.28🔒 |
$350.28🔒 |
 BRBroadridge Financial Solutions · هو - هي |
$162.68 |
-0.47% |
$162.68🔒 |
$162.68🔒 |
$162.68🔒 |
 BROBrown & Brown · تمويل |
$60.35 |
-2.19% |
$60.35🔒 |
$60.35🔒 |
$60.35🔒 |
 BF.BBrown-Forman · السلع والخدمات |
$26.01 |
-1.10% |
$26.01🔒 |
$26.01🔒 |
$26.01🔒 |
 BCBrunswick Corp of · السلع والخدمات |
$66.13 |
-0.18% |
$66.13🔒 |
$66.13🔒 |
$66.13🔒 |
 1876Budweiser Brewing · السلع والخدمات |
HK$6.10 |
0.00% |
HK$6.10🔒 |
HK$6.10🔒 |
HK$6.10🔒 |
 BLDRBuilders FirstSource Inc · صناعة |
$58.31 |
-1.44% |
$58.31🔒 |
$58.31🔒 |
$58.31🔒 |
 BMBLBumble Inc. · هو - هي |
$2.67 |
-0.37% |
$2.67🔒 |
$2.67🔒 |
$2.67🔒 |
 BURLBurlington Stores Inc · السلع والخدمات |
$254.83 |
-0.97% |
$254.83🔒 |
$254.83🔒 |
$254.83🔒 |
 BWXTBWX Technologies · صناعة |
$138.66 |
-2.20% |
$138.66🔒 |
$138.66🔒 |
$138.66🔒 |
 BXPBXP, Inc · العقارات |
$62.29 |
-0.11% |
$62.29🔒 |
$62.29🔒 |
$62.29🔒 |
 CHRWC.H. Robinson Worldwide · صناعة |
$146.21 |
-2.31% |
$146.21🔒 |
$146.21🔒 |
$146.21🔒 |
 AIC3 you have inc · هو - هي |
$10.75 |
-1.01% |
$10.75🔒 |
$10.75🔒 |
$10.75🔒 |
 CABOCable One · الاتصالات السلكية واللاسلكية |
$15.65 |
-1.14% |
$15.65🔒 |
$15.65🔒 |
$15.65🔒 |
 CBTCabot Corporation · السلع |
$78.66 |
-0.18% |
$78.66🔒 |
$78.66🔒 |
$78.66🔒 |
 CACICACI International · هو - هي |
$617.71 |
+0.17% |
$617.71🔒 |
$617.71🔒 |
$617.71🔒 |
 WHDCactus Inc · طاقة |
$65.19 |
-1.29% |
$65.19🔒 |
$65.19🔒 |
$65.19🔒 |
 CDNSCadence Design Systems · هو - هي |
$322.49 |
+4.30% |
$322.49🔒 |
$322.49🔒 |
$322.49🔒 |
 CZRCaesars Entertainment Corporation · السلع والخدمات |
$29.61 |
+0.03% |
$29.61🔒 |
$29.61🔒 |
$29.61🔒 |
 CALMCal-Maine Foods Inc · السلع والخدمات |
$68.41 |
-4.69% |
$68.41🔒 |
$68.41🔒 |
$68.41🔒 |
 CWTCalifornia Water Service · المرافق |
$45.99 |
-0.15% |
$45.99🔒 |
$45.99🔒 |
$45.99🔒 |
 CPTCamden Property REIT · العقارات |
$97.40 |
-0.29% |
$97.40🔒 |
$97.40🔒 |
$97.40🔒 |
 CCJCameco Corporation · طاقة |
$88.30 |
-2.81% |
$88.30🔒 |
$88.30🔒 |
$88.30🔒 |
 CWHCamping World Holdings, Inc. · السلع والخدمات |
$5.20 |
-2.99% |
$5.20🔒 |
$5.20🔒 |
$5.20🔒 |
 CMCanadian Imperial Bank of Commerce · تمويل |
$111.40 |
-0.04% |
$111.40🔒 |
$111.40🔒 |
$111.40🔒 |
 CNICanadian National Railway Co · صناعة |
$119.93 |
+0.37% |
$119.93🔒 |
$119.93🔒 |
$119.93🔒 |
 CNQCanadian Natural Resources · طاقة |
$47.94 |
+0.63% |
$47.94🔒 |
$47.94🔒 |
$47.94🔒 |
 CPCanadian Pacific Kansas City · صناعة |
$87.35 |
-1.05% |
$87.35🔒 |
$87.35🔒 |
$87.35🔒 |
 CNNECannae Holdings · تمويل |
$15.54 |
-1.58% |
$15.54🔒 |
$15.54🔒 |
$15.54🔒 |
 6185CanSino Biologics · الرعاية الصحية |
HK$29.90 |
-5.97% |
HK$29.90🔒 |
HK$29.90🔒 |
HK$29.90🔒 |
 COFCapital One · تمويل |
$196.60 |
+0.25% |
$196.60🔒 |
$196.60🔒 |
$196.60🔒 |
 CPRICapri Holdings Limited · السلع والخدمات |
$15.19 |
-1.56% |
$15.19🔒 |
$15.19🔒 |
$15.19🔒 |
 CAHCardinal Health · الرعاية الصحية |
$222.53 |
+0.56% |
$222.53🔒 |
$222.53🔒 |
$222.53🔒 |
 CDNACareDx Inc · الرعاية الصحية |
$61.36 |
+12.98% |
$61.36🔒 |
$61.36🔒 |
$61.36🔒 |
 CARGCargurus Inc · الاتصالات السلكية واللاسلكية |
$31.01 |
+1.41% |
$31.01🔒 |
$31.01🔒 |
$31.01🔒 |
 CSLCarlisle Companies Incorporated · صناعة |
$314.21 |
-2.97% |
$314.21🔒 |
$314.21🔒 |
$314.21🔒 |
 CGCarlyle Group · تمويل |
$39.41 |
-1.28% |
$39.41🔒 |
$39.41🔒 |
$39.41🔒 |
 KMXCarMax · السلع والخدمات |
$56.36 |
-1.91% |
$56.36🔒 |
$56.36🔒 |
$56.36🔒 |
 CRSCarpenter Technology Corp · السلع |
$400.85 |
+1.47% |
$400.85🔒 |
$400.85🔒 |
$400.85🔒 |
 CARRCarrier Global · صناعة |
$54.87 |
-0.42% |
$54.87🔒 |
$54.87🔒 |
$54.87🔒 |
 CARSCars.com Inc · الاتصالات السلكية واللاسلكية |
$10.60 |
+2.42% |
$10.60🔒 |
$10.60🔒 |
$10.60🔒 |
 CRICarter's Inc · السلع والخدمات |
$30.26 |
+1.65% |
$30.26🔒 |
$30.26🔒 |
$30.26🔒 |
 CVNACarvana Co · السلع والخدمات |
$64.19 |
+0.36% |
$64.19🔒 |
$64.19🔒 |
$64.19🔒 |
 CWSTCasella Waste Systems · صناعة |
$83.73 |
-1.26% |
$83.73🔒 |
$83.73🔒 |
$83.73🔒 |
 CASYCasey's General Stores Inc · السلع والخدمات |
$597.95 |
+0.11% |
$597.95🔒 |
$597.95🔒 |
$597.95🔒 |
 CATCaterpillar · صناعة |
$805.07 |
-0.86% |
$805.07🔒 |
$805.07🔒 |
$805.07🔒 |
 CVCOCavco Industries Inc · السلع والخدمات |
$542.42 |
+0.06% |
$542.42🔒 |
$542.42🔒 |
$542.42🔒 |
 CBRECBRE Group · العقارات |
$136.43 |
+0.02% |
$136.43🔒 |
$136.43🔒 |
$136.43🔒 |
 CDWCDW Corp · هو - هي |
$139.36 |
-4.67% |
$139.36🔒 |
$139.36🔒 |
$139.36🔒 |
 CECelanese Corp · السلع |
$47.59 |
-1.86% |
$47.59🔒 |
$47.59🔒 |
$47.59🔒 |
 CELHCelsius Holdings · السلع والخدمات |
$28.43 |
-2.47% |
$28.43🔒 |
$28.43🔒 |
$28.43🔒 |
 CORCencora · الرعاية الصحية |
$309.84 |
-0.78% |
$309.84🔒 |
$309.84🔒 |
$309.84🔒 |
 CNCCentene Corporation · الرعاية الصحية |
$61.91 |
-0.23% |
$61.91🔒 |
$61.91🔒 |
$61.91🔒 |
 CNPCenterPoint Energy · المرافق |
$36.83 |
-0.89% |
$36.83🔒 |
$36.83🔒 |
$36.83🔒 |
 CENTACentral Garden & Pet Co · السلع والخدمات |
$34.18 |
+0.06% |
$34.18🔒 |
$34.18🔒 |
$34.18🔒 |
| CENTCentral Garden & Pet Co · السلع والخدمات |
$39.49 |
0.00% |
$39.49🔒 |
$39.49🔒 |
$39.49🔒 |
 CCSCentury Communities · العقارات |
$61.97 |
+1.06% |
$61.97🔒 |
$61.97🔒 |
$61.97🔒 |
 CRNCCerence · هو - هي |
$7.93 |
-1.73% |
$7.93🔒 |
$7.93🔒 |
$7.93🔒 |
 CFCF Industries Holdings · السلع |
$118.40 |
-1.90% |
$118.40🔒 |
$118.40🔒 |
$118.40🔒 |
 CHPTChargePoint Holdings · النقل الكهربائي |
$8.98 |
-2.71% |
$8.98🔒 |
$8.98🔒 |
$8.98🔒 |
 CRLCharles River Laboratories Int · الرعاية الصحية |
$294.37 |
+6.14% |
$294.37🔒 |
$294.37🔒 |
$294.37🔒 |
 CHTRCharter Communications · الاتصالات السلكية واللاسلكية |
$117.55 |
+0.81% |
$117.55🔒 |
$117.55🔒 |
$117.55🔒 |
 CLDTChatham Lodging REIT · العقارات |
$13.39 |
+2.37% |
$13.39🔒 |
$13.39🔒 |
$13.39🔒 |
 CHKPCheck Point Software Technologies Ltd · هو - هي |
$136.30 |
-3.48% |
$136.30🔒 |
$136.30🔒 |
$136.30🔒 |
 CHEFChefs' Warehouse Inc · السلع والخدمات |
$110.36 |
+1.35% |
$110.36🔒 |
$110.36🔒 |
$110.36🔒 |
 CHGGChegg Inc · السلع والخدمات |
$0.74 |
+1.37% |
$0.74🔒 |
$0.74🔒 |
$0.74🔒 |
 CHEChemed Corp · الرعاية الصحية |
$495.92 |
-0.44% |
$495.92🔒 |
$495.92🔒 |
$495.92🔒 |
 CCChemours Company · السلع |
$14.20 |
-3.66% |
$14.20🔒 |
$14.20🔒 |
$14.20🔒 |
 LNGCheniere Energy · طاقة |
$276.33 |
+0.99% |
$276.33🔒 |
$276.33🔒 |
$276.33🔒 |
 CVXChevron · طاقة |
$205.67 |
+0.08% |
$205.67🔒 |
$205.67🔒 |
$205.67🔒 |
 CHWYChewy Inc · السلع والخدمات |
$18.33 |
-1.24% |
$18.33🔒 |
$18.33🔒 |
$18.33🔒 |
 PLCEChildren's Place Inc The · السلع والخدمات |
$2.23 |
+0.90% |
$2.23🔒 |
$2.23🔒 |
$2.23🔒 |
 1898China Coal Energy · السلع |
HK$10.52 |
+0.29% |
HK$10.52🔒 |
HK$10.52🔒 |
HK$10.52🔒 |
 939China Construction Bank · تمويل |
HK$9.67 |
+0.10% |
HK$9.67🔒 |
HK$9.67🔒 |
HK$9.67🔒 |
 670China Eastern Airlines · صناعة |
HK$2.55 |
-3.04% |
HK$2.55🔒 |
HK$2.55🔒 |
HK$2.55🔒 |
 6881China Galaxy Securities · تمويل |
HK$7.39 |
-2.12% |
HK$7.39🔒 |
HK$7.39🔒 |
HK$7.39🔒 |
 1378China Hongqiao Group · السلع |
HK$20.82 |
-2.25% |
HK$20.82🔒 |
HK$20.82🔒 |
HK$20.82🔒 |
 3908China International Capital Corporation · تمويل |
HK$20.08 |
-3.83% |
HK$20.08🔒 |
HK$20.08🔒 |
HK$20.08🔒 |
 2628China Life Insurance · تمويل |
HK$29.50 |
-0.67% |
HK$29.50🔒 |
HK$29.50🔒 |
HK$29.50🔒 |
 916China Longyuan Power Group · المرافق |
HK$5.23 |
+0.19% |
HK$5.23🔒 |
HK$5.23🔒 |
HK$5.23🔒 |
 2319China Mengniu Dairy · السلع والخدمات |
HK$17.70 |
-1.12% |
HK$17.70🔒 |
HK$17.70🔒 |
HK$17.70🔒 |
 3968China Merchants Bank · تمويل |
HK$51.20 |
-0.10% |
HK$51.20🔒 |
HK$51.20🔒 |
HK$51.20🔒 |
 2883China Oilfield Services Ltd · السلع |
HK$7.50 |
-0.13% |
HK$7.50🔒 |
HK$7.50🔒 |
HK$7.50🔒 |
 688China Overseas Land & Investment · العقارات |
HK$12.55 |
-0.79% |
HK$12.55🔒 |
HK$12.55🔒 |
HK$12.55🔒 |
 2601China Pacific Insurance · تمويل |
HK$28.48 |
-1.18% |
HK$28.48🔒 |
HK$28.48🔒 |
HK$28.48🔒 |
 386China Petroleum & Chemical Corp · طاقة |
HK$4.49 |
+0.90% |
HK$4.49🔒 |
HK$4.49🔒 |
HK$4.49🔒 |
 291China Resources Beer · السلع والخدمات |
HK$18.75 |
+0.81% |
HK$18.75🔒 |
HK$18.75🔒 |
HK$18.75🔒 |
| 1109China Resources Land · العقارات |
HK$29.00 |
-2.03% |
HK$29.00🔒 |
HK$29.00🔒 |
HK$29.00🔒 |
| 836China Resources Power · طاقة |
HK$19.06 |
+1.38% |
HK$19.06🔒 |
HK$19.06🔒 |
HK$19.06🔒 |
 1088China Shenhua Energy · طاقة |
HK$44.65 |
-0.11% |
HK$44.65🔒 |
HK$44.65🔒 |
HK$44.65🔒 |
 1055China Southern Airlines · صناعة |
HK$2.94 |
-2.65% |
HK$2.94🔒 |
HK$2.94🔒 |
HK$2.94🔒 |
 1880China Tourism Group Duty Free · السلع والخدمات |
HK$46.20 |
-0.86% |
HK$46.20🔒 |
HK$46.20🔒 |
HK$46.20🔒 |
 2202China Vanke · العقارات |
HK$2.56 |
-1.54% |
HK$2.56🔒 |
HK$2.56🔒 |
HK$2.56🔒 |
 CMGChipotle Mexican Grill · السلع والخدمات |
$32.32 |
-1.22% |
$32.32🔒 |
$32.32🔒 |
$32.32🔒 |
 CHHChoice Hotels International In · السلع والخدمات |
$101.06 |
-0.57% |
$101.06🔒 |
$101.06🔒 |
$101.06🔒 |
 COFSChoiceOne Financial Services, Inc. · تمويل |
$32.88 |
+1.17% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 1929Chow Tai Fook Jewellery · السلع والخدمات |
HK$10.96 |
-0.54% |
HK$10.96🔒 |
HK$10.96🔒 |
HK$10.96🔒 |
 CBChubb · تمويل |
$334.77 |
-0.08% |
$334.77🔒 |
$334.77🔒 |
$334.77🔒 |
 CHDChurch & Dwight · السلع والخدمات |
$95.39 |
-0.66% |
$95.39🔒 |
$95.39🔒 |
$95.39🔒 |
 CHDNChurchill Downs Inc · السلع والخدمات |
$79.42 |
-1.29% |
$79.42🔒 |
$79.42🔒 |
$79.42🔒 |
 CIENCIENA CORP · هو - هي |
$358.54 |
+0.74% |
$358.54🔒 |
$358.54🔒 |
$358.54🔒 |
 CICigna · الرعاية الصحية |
$265.55 |
-1.01% |
$265.55🔒 |
$265.55🔒 |
$265.55🔒 |
 CINFCincinnati Financial Corporation · تمويل |
$162.31 |
-0.19% |
$162.31🔒 |
$162.31🔒 |
$162.31🔒 |
 CNKCinemark Holdings Inc · الاتصالات السلكية واللاسلكية |
$36.98 |
+3.32% |
$36.98🔒 |
$36.98🔒 |
$36.98🔒 |
 CRUSCirrus Logic Inc · هو - هي |
$118.81 |
-1.36% |
$118.81🔒 |
$118.81🔒 |
$118.81🔒 |
 CSCOCisco · هو - هي |
$106.71 |
+0.27% |
$106.71🔒 |
$106.71🔒 |
$106.71🔒 |
 267CITIC |
HK$13.07 |
-0.08% |
HK$13.07🔒 |
HK$13.07🔒 |
HK$13.07🔒 |
 CFGCitizens Financial Group · تمويل |
$64.71 |
+0.15% |
$64.71🔒 |
$64.71🔒 |
$64.71🔒 |
 CHCOCity Holding Company · تمويل |
$140.03 |
+0.52% |
$140.03🔒 |
$140.03🔒 |
$140.03🔒 |
 1113CK Asset Holdings · العقارات |
HK$46.20 |
-0.65% |
HK$46.20🔒 |
HK$46.20🔒 |
HK$46.20🔒 |
 1CK Hutchison Holdings · آخر |
HK$68.15 |
+0.81% |
HK$68.15🔒 |
— |
HK$68.15🔒 |
 1038CK Infrastructure Holdings · المرافق |
HK$65.75 |
+0.77% |
HK$65.75🔒 |
HK$65.75🔒 |
HK$65.75🔒 |
 CLVTClarivate · هو - هي |
$1.84 |
+0.55% |
$1.84🔒 |
$1.84🔒 |
$1.84🔒 |
 CLHClean Harbors Inc · صناعة |
$316.00 |
+0.88% |
$316.00🔒 |
$316.00🔒 |
$316.00🔒 |
 CLSKCleanspark Inc · هو - هي |
$14.30 |
-1.04% |
$14.30🔒 |
$14.30🔒 |
$14.30🔒 |
 CWENClearway Energy · المرافق |
$29.21 |
-3.02% |
$29.21🔒 |
$29.21🔒 |
$29.21🔒 |
 CLFCleveland-Cliffs · السلع |
$12.51 |
-2.80% |
$12.51🔒 |
$12.51🔒 |
$12.51🔒 |
 NETCloudFlare Inc · هو - هي |
$358.92 |
+1.83% |
$358.92🔒 |
$358.92🔒 |
$358.92🔒 |
 CLOVClover Health Investments, Corp. · الرعاية الصحية |
$4.51 |
-1.10% |
$4.51🔒 |
$4.51🔒 |
$4.51🔒 |
 KVYOClubo · هو - هي |
$16.11 |
-3.99% |
$16.11🔒 |
$16.11🔒 |
$16.11🔒 |
 CMECME GROUP · تمويل |
$268.96 |
-0.65% |
$268.96🔒 |
$268.96🔒 |
$268.96🔒 |
 CMSCMS Energy Corporation · المرافق |
$62.78 |
-0.62% |
$62.78🔒 |
$62.78🔒 |
$62.78🔒 |
 CNHCNH Industrial N.V. · صناعة |
$13.28 |
-3.42% |
$13.28🔒 |
$13.28🔒 |
$13.28🔒 |
 CNXCNX Resources Corporation · طاقة |
$33.42 |
+1.21% |
$33.42🔒 |
$33.42🔒 |
$33.42🔒 |
 KOCOCA-COLA · السلع والخدمات |
$88.10 |
+0.01% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 COKECoca-Cola Consolidated Inc · السلع والخدمات |
$189.68 |
+1.18% |
$189.68🔒 |
$189.68🔒 |
$189.68🔒 |
 CCOICogent Communications · الاتصالات السلكية واللاسلكية |
$7.64 |
-6.03% |
$7.64🔒 |
$7.64🔒 |
$7.64🔒 |
 CGNXCognex Corp · هو - هي |
$57.69 |
-0.86% |
$57.69🔒 |
$57.69🔒 |
$57.69🔒 |
 CTSHCognizant Technology Solutions · هو - هي |
$57.19 |
-3.30% |
$57.19🔒 |
$57.19🔒 |
$57.19🔒 |
 CGNTCognyte Software Ltd. · هو - هي |
$8.71 |
-0.23% |
$8.71🔒 |
$8.71🔒 |
$8.71🔒 |
 CNSCohen & Steers Inc · تمويل |
$75.04 |
-0.58% |
$75.04🔒 |
$75.04🔒 |
$75.04🔒 |
 COHRCoherent Corp · آخر |
$291.26 |
-3.11% |
$291.26🔒 |
$291.26🔒 |
$291.26🔒 |
 CHRSCoherus BioSciences · الرعاية الصحية |
$1.17 |
-7.14% |
$1.17🔒 |
$1.17🔒 |
$1.17🔒 |
 COHUCohu Inc. · هو - هي |
$63.68 |
-1.24% |
$63.68🔒 |
$63.68🔒 |
$63.68🔒 |
 COINCoinbase · تمويل |
$198.62 |
+0.24% |
$198.62🔒 |
$198.62🔒 |
$198.62🔒 |
 CLColgate-Palmolive · السلع والخدمات |
$85.33 |
-0.70% |
$85.33🔒 |
$85.33🔒 |
$85.33🔒 |
 COLBColumbia Banking System · تمويل |
$29.17 |
+1.11% |
$29.17🔒 |
$29.17🔒 |
$29.17🔒 |
 COLMColumbia Sportswear Company · السلع والخدمات |
$56.93 |
+0.21% |
$56.93🔒 |
$56.93🔒 |
$56.93🔒 |
 CMCOColumbus McKinnon Corp · صناعة |
$16.03 |
-2.85% |
$16.03🔒 |
$16.03🔒 |
$16.03🔒 |
 CMCSAComcast · الاتصالات السلكية واللاسلكية |
$21.90 |
-2.93% |
$21.90🔒 |
$21.90🔒 |
$21.90🔒 |
 CBSHCommerce Bancshares · تمويل |
$55.75 |
+0.29% |
$55.75🔒 |
$55.75🔒 |
$55.75🔒 |
 CMRCCommerce.com, Inc. · هو - هي |
$3.15 |
-2.78% |
$3.15🔒 |
$3.15🔒 |
$3.15🔒 |
 CMCCommercial Metals Company · السلع |
$64.22 |
-0.76% |
$64.22🔒 |
$64.22🔒 |
$64.22🔒 |
 CBUCommunity Financial System · تمويل |
$60.75 |
+0.10% |
$60.75🔒 |
$60.75🔒 |
$60.75🔒 |
 CVLTCommVault Systems Inc · هو - هي |
$150.00 |
+0.33% |
$150.00🔒 |
$150.00🔒 |
$150.00🔒 |
 CMPCompass Minerals International · السلع |
$22.75 |
-1.94% |
$22.75🔒 |
$22.75🔒 |
$22.75🔒 |
 CGENCompuen · الرعاية الصحية |
$2.38 |
+1.28% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CAGConagra Brands · السلع والخدمات |
$14.68 |
-0.68% |
$14.68🔒 |
$14.68🔒 |
$14.68🔒 |
يعرض Premium الأسعار المستهدفة من الذكاء الاصطناعي ليوم وأسبوع وشهر لهذا السهم ولكل الأسهم الأخرى.
افتح Premiumاحصل على توقعات الأسهم بالذكاء الاصطناعي الآن
حمّل تطبيقنا لتوقعات الأسهم بالذكاء الاصطناعي في الوقت الفعلي
إخلاء المسؤولية: توقعات الأسهم المولدة بالذكاء الاصطناعي هي لأغراض إعلامية فقط ولا تشكل نصيحة مالية.
