Home / Beurzen / unknown unknown
Aandelenvoorspellingen voor unknown · 1863 aandelen · 400 aandelen met een actuele AI-voorspelling
Sorteren:
🔒 Grootste verwachte stijging Grootste stijgers vandaag
Grootste dalers vandaag
Naam
Hoogste Smart Score voor unknown
De hoogste gebalanceerde Smart Score onder deze aandelen, zonder harde rode vlaggen — een regelgebaseerde beschrijving, geen voorspelling en geen advies. Open de screener →
Bedrijf
Laatste koers
Verandering
AI-voorspelling · 1 dag
1 week
1 maand
FLWS 1-800-Flowers.com Inc · Goederen en diensten $2.58
+0.78% $2.58 🔒 $2.58 🔒 $2.58 🔒
TXG 10X Genomics Inc · Gezondheidszorg $59.20
+2.30% $59.20 🔒 $59.20 🔒 $59.20 🔒
DDD 3D Systems Corp · IT $1.76
+5.39% $1.76 🔒 $1.76 🔒 $1.76 🔒
MMM 3M Company · Industrie $185.17
-1.33% $185.17 🔒 $185.17 🔒 $185.17 🔒
EGHT 8x8 Inc · IT $2.12
-4.93% $2.12 🔒 $2.12 🔒 $2.12 🔒
AOS A. O. Smith Corporation · Ander $64.54
-3.05% $64.54 🔒 $64.54 🔒 $64.54 🔒
ATEN A10 Networks Inc · IT $24.73
+9.47% $24.73 🔒 $24.73 🔒 $24.73 🔒
AAON AAON · Industrie $57.19
+5.58% $57.19 🔒 $57.19 🔒 $57.19 🔒
AIR AAR Corp · Industrie $109.19
+4.33% $109.19 🔒 $109.19 🔒 $109.19 🔒
ABT Abbott · Gezondheidszorg $109.96
-3.17% $109.96 🔒 $109.96 🔒 $109.96 🔒
ABBV AbbVie · Gezondheidszorg $291.31
+1.07% $291.31 🔒 $291.31 🔒 $291.31 🔒
ABCL AbCellera Biologics · Gezondheidszorg $11.89
+7.02% $11.89 🔒 $11.89 🔒 $11.89 🔒
ANF Abercrombie & Fitch · Goederen en diensten $149.53
-5.07% $149.53 🔒 $149.53 🔒 $149.53 🔒
ABM ABM Industries · Industrie $52.90
-1.05% $52.90 🔒 $52.90 🔒 $52.90 🔒
ASO Academy Sports & Outdoors · Goederen en diensten $67.29
-0.10% $67.29 🔒 $67.29 🔒 $67.29 🔒
ACAD ACADIA Pharmaceuticals Inc · Gezondheidszorg $21.22
-0.56% $21.22 🔒 $21.22 🔒 $21.22 🔒
ACN Accenture · IT $260.51
-1.78% $260.51 🔒 $260.51 🔒 $260.51 🔒
ACIW ACI Worldwide, Inc. · IT $60.02
+1.90% $60.02 🔒 $60.02 🔒 $60.02 🔒
ACMR ACM Research Inc · Gezondheidszorg $44.64
+13.82% $44.64 🔒 $44.64 🔒 $44.64 🔒
AYI Acuity · Energie -efficiëntie $322.95
-0.09% $322.95 🔒 $322.95 🔒 $322.95 🔒
ADAP Adaptimmune Therapeutics ADR · Gezondheidszorg $0.02
0.00% $0.02 🔒 $0.02 🔒 $0.02 🔒
ADPT Adaptive Biotechnologies · Gezondheidszorg $27.97
+4.37% $27.97 🔒 $27.97 🔒 $27.97 🔒
ADUS Addus HomeCare Corp · Gezondheidszorg $124.15
-1.43% $124.15 🔒 $124.15 🔒 $124.15 🔒
ADBE Adobe · IT $239.15
-2.93% $239.15 🔒 $239.15 🔒 $239.15 🔒
AAP Advance Auto Parts · Goederen en diensten $45.47
-5.45% $45.47 🔒 $45.47 🔒 $45.47 🔒
WMS Advanced Drainage Systems · Ander $124.30
+1.25% $124.30 🔒 $124.30 🔒 $124.30 🔒
AEIS Advanced Energy Industries Inc · IT $196.99
+6.17% $196.99 🔒 $196.99 🔒 $196.99 🔒
ASIX AdvanSix Inc · Goederen $16.82
+3.70% $16.82 🔒 $16.82 🔒 $16.82 🔒
ACM AECOM · Industrie $66.72
-0.18% $66.72 🔒 $66.72 🔒 $66.72 🔒
AER AerCap Holdings · Industrie $169.65
+2.08% $169.65 🔒 $169.65 🔒 $169.65 🔒
AMG Affiliated Managers Group · Financiën $362.68
+3.44% $362.68 🔒 $362.68 🔒 $362.68 🔒
AFRM Affirm Holdings · IT $68.06
-1.93% $68.06 🔒 $68.06 🔒 $68.06 🔒
AFL Aflac Incorporated · Financiën $124.03
-1.78% $124.03 🔒 $124.03 🔒 $124.03 🔒
AGCO AGCO Corp · Industrie $110.48
+0.20% $110.48 🔒 $110.48 🔒 $110.48 🔒
A Agilent Technologies · Gezondheidszorg $174.73
+1.49% $174.73 🔒 $174.73 🔒 $174.73 🔒
AGIO Agios Pharmaceuticals Inc · Gezondheidszorg $29.40
+4.14% $29.40 🔒 $29.40 🔒 $29.40 🔒
AGNC AGNC Investment REIT · Vastgoed $8.79
-0.34% $8.79 🔒 $8.79 🔒 $8.79 🔒
AEM Agnico Eagle Mines · Goederen $191.58
+1.30% $191.58 🔒 $191.58 🔒 $191.58 🔒
1288 Agricultural Bank of China · Financiën HK$6.88
0.00% HK$6.88 🔒 HK$6.88 🔒 HK$6.88 🔒
1299 AIA Group · Financiën HK$78.45
-0.51% HK$78.45 🔒 HK$78.45 🔒 HK$78.45 🔒
APD Air Products & Chemicals · Goederen $304.67
-1.46% $304.67 🔒 $304.67 🔒 $304.67 🔒
ABNB Airbnb, Inc · IT $189.45
+11.90% $189.45 🔒 $189.45 🔒 $189.45 🔒
AKAM Akamai Technologies · IT $82.96
+6.65% $82.96 🔒 $82.96 🔒 $82.96 🔒
ALG Alamo Group Inc. · Industrie $133.70
-2.14% $133.70 🔒 $133.70 🔒 $133.70 🔒
ALRM Alarm com Holdings Inc · IT $65.03
-3.06% $65.03 🔒 $65.03 🔒 $65.03 🔒
ALK Alaska Air Group · Industrie $38.95
+0.67% $38.95 🔒 $38.95 🔒 $38.95 🔒
AIN Albany International Corp. · Industrie $67.12
+0.15% $67.12 🔒 $67.12 🔒 $67.12 🔒
ALB Albemarle · Goederen $99.22
+0.93% $99.22 🔒 $99.22 🔒 $99.22 🔒
ACI Albertsons Companies · Goederen en diensten $12.79
-3.25% $12.79 🔒 $12.79 🔒 $12.79 🔒
AA Alcoa Corporation · Goederen $39.53
+2.78% $39.53 🔒 $39.53 🔒 $39.53 🔒
ALC Alcon · Gezondheidszorg $74.94
-2.10% $74.94 🔒 $74.94 🔒 $74.94 🔒
ALEC Alector · Gezondheidszorg $2.28
+9.09% $2.28 🔒 $2.28 🔒 $2.28 🔒
ARE Alexandria Real Estate Equities REIT · Vastgoed $44.80
-0.82% $44.80 🔒 $44.80 🔒 $44.80 🔒
9988 Alibaba · Goederen en diensten HK$104.80
-3.94% HK$104.80 🔒 HK$104.80 🔒 HK$104.80 🔒
BABA Alibaba · Goederen en diensten $109.49
+1.28% $109.49 🔒 $109.49 🔒 $109.49 🔒
241 Alibaba Health Information Technology · Gezondheidszorg HK$3.09
-1.59% HK$3.09 🔒 HK$3.09 🔒 HK$3.09 🔒
ALGN Align Technology · Gezondheidszorg $166.08
+4.12% $166.08 🔒 $166.08 🔒 $166.08 🔒
ALGT Allegiant Travel Co · Industrie $91.96
+5.07% $91.96 🔒 $91.96 🔒 $91.96 🔒
ALLE Allegion · Industrie $185.44
-0.96% $185.44 🔒 $185.44 🔒 $185.44 🔒
ALGM Allegro MicroSystems · IT $28.16
+3.91% $28.16 🔒 $28.16 🔒 $28.16 🔒
LNT Alliant Energy · Nutsvoorzieningen $72.67
-1.05% $72.67 🔒 $72.67 🔒 $72.67 🔒
ALSN Allison Transmission Holdings · Industrie $116.88
+0.56% $116.88 🔒 $116.88 🔒 $116.88 🔒
ALLO Allogene Therapeutics Inc · Gezondheidszorg $1.03
-5.50% $1.03 🔒 $1.03 🔒 $1.03 🔒
ALLY Ally Financial Inc · Financiën $38.16
-1.70% $38.16 🔒 $38.16 🔒 $38.16 🔒
ALNY Alnylam Pharmaceuticals Inc · Gezondheidszorg $155.92
-0.37% $155.92 🔒 $155.92 🔒 $155.92 🔒
AOSL Alpha and Omega Semiconductor · IT $23.59
+28.07% $23.59 🔒 $23.59 🔒 $23.59 🔒
AMR Alpha Metallurgical Resources Inc. · Energie $148.01
+3.42% $148.01 🔒 $148.01 🔒 $148.01 🔒
GOOGL Alphabet Class A · Telecommunicatie $285.05
+0.87% $285.05 🔒 $285.05 🔒 $285.05 🔒
GOOG Alphabet Class C · Telecommunicatie $283.85
+0.76% $283.85 🔒 $283.85 🔒 $283.85 🔒
ALT Altimmune · Gezondheidszorg $2.09
+7.18% $2.09 🔒 $2.09 🔒 $2.09 🔒
MO Altria Group · Goederen en diensten $76.11
-2.10% $76.11 🔒 $76.11 🔒 $76.11 🔒
2600 Aluminum Corp of China · Goederen HK$7.32
-2.40% HK$7.32 🔒 HK$7.32 🔒 HK$7.32 🔒
ALXO ALX Oncology Holdings Inc · Gezondheidszorg $1.15
+0.88% $1.15 🔒 $1.15 🔒 $1.15 🔒
AMZN Amazon.com · Goederen en diensten $259.99
+0.33% $259.99 🔒 $259.99 🔒 $259.99 🔒
AMBA Ambarella · IT $58.52
+5.56% $58.52 🔒 $58.52 🔒 $58.52 🔒
AMCX AMC Global Media · Telecommunicatie $8.38
-0.48% $8.38 🔒 $8.38 🔒 $8.38 🔒
AMD AMD · IT $446.50
+8.36% $446.50 🔒 $446.50 🔒 $446.50 🔒
AM AMTM Amentum Holdings, Inc. · Ander $21.24
-0.52% $21.24 🔒 $21.24 🔒 $21.24 🔒
AEE Ameren · Nutsvoorzieningen $112.81
+0.02% $112.81 🔒 $112.81 🔒 $112.81 🔒
CRMT America's Car-Mart Inc TX · Goederen en diensten $1.42
-5.96% $1.42 🔒 $1.42 🔒 $1.42 🔒
AAL American Airlines Group · Industrie $13.16
+1.86% $13.16 🔒 $13.16 🔒 $13.16 🔒
AEO American Eagle Outfitters Inc · Goederen en diensten $19.91
-2.64% $19.91 🔒 $19.91 🔒 $19.91 🔒
AEP American Electric Power · Nutsvoorzieningen $126.49
+0.05% $126.49 🔒 $126.49 🔒 $126.49 🔒
AXP American Express · Financiën $321.03
-1.42% $321.03 🔒 $321.03 🔒 $321.03 🔒
AFG American Financial Group · Financiën $154.58
-1.17% $154.58 🔒 $154.58 🔒 $154.58 🔒
AMH American Homes 4 Rent REIT · Vastgoed $32.83
-0.76% $32.83 🔒 $32.83 🔒 $32.83 🔒
AIG American International Group · Financiën $77.73
-3.94% $77.73 🔒 $77.73 🔒 $77.73 🔒
AOUT American Outdoor Brands Inc · Goederen en diensten $17.28
+0.82% $17.28 🔒 $17.28 🔒 $17.28 🔒
APEI American Public Education Inc · Goederen en diensten $37.24
-1.92% $37.24 🔒 $37.24 🔒 $37.24 🔒
AWR American States Water Co · Nutsvoorzieningen $90.05
+1.34% $90.05 🔒 $90.05 🔒 $90.05 🔒
AMT American Tower REIT · Vastgoed $188.80
-2.64% $188.80 🔒 $188.80 🔒 $188.80 🔒
AWK American Water Works · Nutsvoorzieningen $150.30
-1.39% $150.30 🔒 $150.30 🔒 $150.30 🔒
COLD Americold Realty Trust REIT · Vastgoed $16.01
+1.39% $16.01 🔒 $16.01 🔒 $16.01 🔒
AMP Ameriprise Financial · Financiën $501.62
-1.55% $501.62 🔒 $501.62 🔒 $501.62 🔒
ABCB Ameris Bancorp · Financiën $81.80
+0.15% $81.80 🔒 $81.80 🔒 $81.80 🔒
AMSF AMERISAFE, Inc. · Financiën $19.56
-3.74% $19.56 🔒 $19.56 🔒 $19.56 🔒
AME AMETEK · Industrie $228.67
+2.52% $228.67 🔒 $228.67 🔒 $228.67 🔒
AMGN Amgen · Gezondheidszorg $460.16
-0.06% $460.16 🔒 $460.16 🔒 $460.16 🔒
AMKR Amkor Technology · IT $32.74
+7.45% $32.74 🔒 $32.74 🔒 $32.74 🔒
AMN AMN Healthcare Services Inc · Gezondheidszorg $36.07
-24.06% $36.07 🔒 $36.07 🔒 $36.07 🔒
AMPH Amphastar Pharmaceuticals · Gezondheidszorg $28.52
+3.11% $28.52 🔒 $28.52 🔒 $28.52 🔒
APH Amphenol · IT $74.60
+4.18% $74.60 🔒 $74.60 🔒 $74.60 🔒
ADI Analog Devices · IT $363.17
-2.21% $363.17 🔒 $363.17 🔒 $363.17 🔒
ANAB AnaptysBio Inc · Goederen en diensten $46.46
+1.93% $46.46 🔒 $46.46 🔒 $46.46 🔒
AVXL Anavex Life Sciences Corp. · Gezondheidszorg $1.15
+4.55% $1.15 🔒 $1.15 🔒 $1.15 🔒
ANDE Andersons Inc · Goederen en diensten $55.15
-0.04% $55.15 🔒 $55.15 🔒 $55.15 🔒
BUD Anheuser-Busch InBev · Goederen en diensten $83.94
-1.47% $83.94 🔒 $83.94 🔒 $83.94 🔒
914 Anhui Conch Cement · Ander HK$17.80
+0.28% HK$17.80 🔒 HK$17.80 🔒 HK$17.80 🔒
ANIP ANI Pharmaceuticals Inc · Gezondheidszorg $67.41
-3.24% $67.41 🔒 $67.41 🔒 $67.41 🔒
ANIK Anika Therapeutics Inc · Gezondheidszorg $14.53
-24.95% $14.53 🔒 $14.53 🔒 $14.53 🔒
NLY Annaly Capital Management REIT · Vastgoed $18.75
-0.48% $18.75 🔒 $18.75 🔒 $18.75 🔒
2020 Anta Sports Products · Goederen en diensten HK$79.75
+0.63% HK$79.75 🔒 HK$79.75 🔒 HK$79.75 🔒
ATEX Anterix · IT $74.36
+7.77% $74.36 🔒 $74.36 🔒 $74.36 🔒
AM Antero Midstream Corp · Energie $18.98
-0.99% $18.98 🔒 $18.98 🔒 $18.98 🔒
AON Aon · Financiën $334.68
-2.54% $334.68 🔒 $334.68 🔒 $334.68 🔒
APA APA Corporation · Energie $44.62
+0.63% $44.62 🔒 $44.62 🔒 $44.62 🔒
AIV Apartment Investment & Management REIT · Vastgoed $1.55
-2.52% $1.55 🔒 $1.55 🔒 $1.55 🔒
ARI Apollo Commercial Real Estate · Financiën $2.33
-3.72% $2.33 🔒 $2.33 🔒 $2.33 🔒
APPF Appfolio Inc · IT $230.65
-1.03% $230.65 🔒 $230.65 🔒 $230.65 🔒
APPN Appian Corp · IT $51.61
-4.64% $51.61 🔒 $51.61 🔒 $51.61 🔒
AAPL Apple · IT $342.32
-0.58% $342.32 🔒 $342.32 🔒 $342.32 🔒
APLE Apple Hospitality REIT · Vastgoed $18.88
+4.08% $18.88 🔒 $18.88 🔒 $18.88 🔒
AIT Applied Industrial Technologies · Industrie $283.30
+0.82% $283.30 🔒 $283.30 🔒 $283.30 🔒
AMAT Applied Materials · IT $333.40
+4.41% $333.40 🔒 $333.40 🔒 $333.40 🔒
APP AppLovin Corporation · IT $391.17
+10.08% $391.17 🔒 $391.17 🔒 $391.17 🔒
ATR AptarGroup · Goederen $142.51
-1.07% $142.51 🔒 $142.51 🔒 $142.51 🔒
ARMK Aramark · Goederen en diensten $52.55
+4.49% $52.55 🔒 $52.55 🔒 $52.55 🔒
ABR Arbor Realty Trust REIT · Financiën $1.60
-2.44% $1.60 🔒 $1.60 🔒 $1.60 🔒
ACGL Arch Capital Group · Financiën $107.30
-2.97% $107.30 🔒 $107.30 🔒 $107.30 🔒
ADM Archer-Daniels-Midland Company · Goederen en diensten $69.98
-0.61% $69.98 🔒 $69.98 🔒 $69.98 🔒
ARCT Arcturus Therapeutics Holdings · Gezondheidszorg $10.35
+10.34% $10.35 🔒 $10.35 🔒 $10.35 🔒
RCUS Arcus Biosciences · Gezondheidszorg $18.27
+3.34% $18.27 🔒 $18.27 🔒 $18.27 🔒
ARQT Arcutis Biotherapeutics · Gezondheidszorg $25.55
-5.48% $25.55 🔒 $25.55 🔒 $25.55 🔒
ARCC Ares Capital Corp · Financiën $19.20
-0.72% $19.20 🔒 $19.20 🔒 $19.20 🔒
AWI Armstrong World Industries Inc · Industrie $171.45
+0.50% $171.45 🔒 $171.45 🔒 $171.45 🔒
AD Array Digital Infrastructure, Inc. · Telecommunicatie $29.98
-4.43% $29.98 🔒 $29.98 🔒 $29.98 🔒
ARRY Array Technologies · Nutsvoorzieningen $5.86
+10.78% $5.86 🔒 $5.86 🔒 $5.86 🔒
ARW Arrow Electronics Inc · IT $181.15
+2.34% $181.15 🔒 $181.15 🔒 $181.15 🔒
ARWR Arrowhead Pharmaceuticals Inc · Gezondheidszorg $58.15
+1.22% $58.15 🔒 $58.15 🔒 $58.15 🔒
AJG Arthur J. Gallagher & Co · Financiën $281.60
-2.31% $281.60 🔒 $281.60 🔒 $281.60 🔒
APAM Artisan Partners Asset Management · Financiën $39.12
-1.61% $39.12 🔒 $39.12 🔒 $39.12 🔒
AORT Artivion · Gezondheidszorg $20.20
-20.00% $20.20 🔒 $20.20 🔒 $20.20 🔒
ARVN Arvinas Inc · Gezondheidszorg $6.40
-2.29% $6.40 🔒 $6.40 🔒 $6.40 🔒
ASAN Asana · IT $10.61
-4.93% $10.61 🔒 $10.61 🔒 $10.61 🔒
ABG Asbury Automotive Group Inc · Goederen en diensten $202.58
-1.11% $202.58 🔒 $202.58 🔒 $202.58 🔒
ASH Ashland Inc · Goederen $76.62
+0.46% $76.62 🔒 $76.62 🔒 $76.62 🔒
AIZ Assurant · Financiën $307.08
+0.04% $307.08 🔒 $307.08 🔒 $307.08 🔒
AGO Assured Guaranty Ltd · Financiën $73.65
+2.65% $73.65 🔒 $73.65 🔒 $73.65 🔒
ASTS AST SpaceMobile · Telecommunicatie $32.44
+7.70% $32.44 🔒 $32.44 🔒 $32.44 🔒
ATRO Astronics Corp · Industrie $54.71
+3.64% $54.71 🔒 $54.71 🔒 $54.71 🔒
T AT&T · Telecommunicatie $21.63
-0.92% $21.63 🔒 $21.63 🔒 $21.63 🔒
ATRA Atara Biotherapeutics Inc · Gezondheidszorg $7.81
-3.34% $7.81 🔒 $7.81 🔒 $7.81 🔒
AVIR Atea Pharmaceuticals · Gezondheidszorg $4.33
+2.85% $4.33 🔒 $4.33 🔒 $4.33 🔒
ATI ATI Inc · Goederen $175.67
+4.27% $175.67 🔒 $175.67 🔒 $175.67 🔒
ATKR Atkore International Group Inc · Industrie $94.96
Geen nieuwe prijs — — $94.96 🔒
TEAM Atlassian · IT $154.13
-15.53% $154.13 🔒 $154.13 🔒 $154.13 🔒
ATO Atmos Energy Corp · Nutsvoorzieningen $173.21
-1.02% $173.21 🔒 $173.21 🔒 $173.21 🔒
ATNI ATN International, Inc · Telecommunicatie $28.13
+5.99% $28.13 🔒 $28.13 🔒 $28.13 🔒
ATRC AtriCure · Gezondheidszorg $58.53
-4.46% $58.53 🔒 $58.53 🔒 $58.53 🔒
AUPH Aurinia Pharmaceuticals · Gezondheidszorg $16.46
+1.60% $16.46 🔒 $16.46 🔒 $16.46 🔒
ADSK Autodesk · IT $261.73
-2.80% $261.73 🔒 $261.73 🔒 $261.73 🔒
2518 Autohome · Telecommunicatie HK$43.95
+3.90% HK$43.95 🔒 HK$43.95 🔒 HK$43.95 🔒
ALV Autoliv, Inc. · Elektrisch transport $123.50
+0.21% $123.50 🔒 $123.50 🔒 $123.50 🔒
ADP Automatic Data Processing · IT $303.29
-1.28% $303.29 🔒 $303.29 🔒 $303.29 🔒
AN AutoNation · Goederen en diensten $184.04
-0.73% $184.04 🔒 $184.04 🔒 $184.04 🔒
AZO AutoZone · Goederen en diensten $3,215.60
-2.88% $3,215.60 🔒 $3,215.60 🔒 $3,215.60 🔒
AVTR Avantor Inc · Gezondheidszorg $15.47
+2.18% $15.47 🔒 $15.47 🔒 $15.47 🔒
AVY Avery Dennison · Goederen $186.80
-1.56% $186.80 🔒 $186.80 🔒 $186.80 🔒
AVNT Avient Corporation · Goederen $45.51
+0.35% $45.51 🔒 $45.51 🔒 $45.51 🔒
CAR Avis Budget Group · Industrie $118.74
-1.32% $118.74 🔒 $118.74 🔒 $118.74 🔒
AVA Avista Corporation · Nutsvoorzieningen $40.22
-1.71% $40.22 🔒 $40.22 🔒 $40.22 🔒
AVT Avnet · IT $79.28
+3.46% $79.28 🔒 $79.28 🔒 $79.28 🔒
AXTA Axalta Coating Systems · Goederen $36.46
+0.33% $36.46 🔒 $36.46 🔒 $36.46 🔒
ACLS Axcelis Technologies · IT $99.34
+10.38% $99.34 🔒 $99.34 🔒 $99.34 🔒
AXGN Axogen Inc · Gezondheidszorg $50.00
+2.65% $50.00 🔒 $50.00 🔒 $50.00 🔒
AXON Axon Enterprise Inc · Industrie $312.77
-18.44% $312.77 🔒 $312.77 🔒 $312.77 🔒
AX Axos Financial Inc · Financiën $92.66
+0.24% $92.66 🔒 $92.66 🔒 $92.66 🔒
AXSM Axsome Therapeutics Inc · Gezondheidszorg $132.37
+1.90% $132.37 🔒 $132.37 🔒 $132.37 🔒
AZTA Azenta · Gezondheidszorg $39.15
+4.48% $39.15 🔒 $39.15 🔒 $39.15 🔒
BGS B&G Foods Inc · Goederen en diensten $2.51
+2.03% $2.51 🔒 $2.51 🔒 $2.51 🔒
BLZE Backblaze · IT $8.28
+9.09% $8.28 🔒 $8.28 🔒 $8.28 🔒
BMI Badger Meter Inc · IT $159.99
+0.15% $159.99 🔒 $159.99 🔒 $159.99 🔒
9888 Baidu · Telecommunicatie HK$78.00
-3.35% HK$78.00 🔒 HK$78.00 🔒 HK$78.00 🔒
BIDU Baidu · Telecommunicatie $81.88
+3.03% $81.88 🔒 $81.88 🔒 $81.88 🔒
BKR Baker Hughes · Energie $47.87
+3.75% $47.87 🔒 $47.87 🔒 $47.87 🔒
BCPC Balchem Corp · Goederen $174.26
-2.56% $174.26 🔒 $174.26 🔒 $174.26 🔒
BALL Ball Corporation · Goederen $65.93
-1.46% $65.93 🔒 $65.93 🔒 $65.93 🔒
BLDP Ballard Power Systems · Energie $1.54
+5.48% $1.54 🔒 $1.54 🔒 $1.54 🔒
BAND Bandwidth Inc · Telecommunicatie $40.33
+7.06% $40.33 🔒 $40.33 🔒 $40.33 🔒
BAC Bank of America Corp · Financiën $49.42
-0.72% $49.42 🔒 $49.42 🔒 $49.42 🔒
2388 Bank of China (Hong Kong) · Financiën HK$50.00
+0.60% HK$50.00 🔒 HK$50.00 🔒 HK$50.00 🔒
BOH Bank of Hawaii · Financiën $69.64
-0.39% $69.64 🔒 $69.64 🔒 $69.64 🔒
BMO Bank of Montreal · Financiën $171.06
-0.82% $171.06 🔒 $171.06 🔒 $171.06 🔒
BKU BankUnited, Inc. · Financiën $44.03
-1.06% $44.03 🔒 $44.03 🔒 $44.03 🔒
BZUN Baozun Inc · Goederen en diensten $3.47
+1.46% $3.47 🔒 $3.47 🔒 $3.47 🔒
BBSI Barrett Business Services Inc · Industrie $29.93
-1.35% $29.93 🔒 $29.93 🔒 $29.93 🔒
BBWI Bath & Body Works · Goederen en diensten $21.35
-3.26% $21.35 🔒 $21.35 🔒 $21.35 🔒
BAX Baxter International · Gezondheidszorg $25.78
+0.55% $25.78 🔒 $25.78 🔒 $25.78 🔒
BCE BCE Inc. · Telecommunicatie $21.62
-1.86% $21.62 🔒 $21.62 🔒 $21.62 🔒
BEAM Beam Therapeutics · Gezondheidszorg $26.41
+2.36% $26.41 🔒 $26.41 🔒 $26.41 🔒
BDX Becton, Dickinson and Company · Gezondheidszorg $211.91
-0.74% $211.91 🔒 $211.91 🔒 $211.91 🔒
BDC Belden Inc · IT $97.80
+1.56% $97.80 🔒 $97.80 🔒 $97.80 🔒
BRBR BellRing Brands · Goederen en diensten $9.15
-6.73% $9.15 🔒 $9.15 🔒 $9.15 🔒
BSY Bentley Systems · IT $44.65
-0.65% $44.65 🔒 $44.65 🔒 $44.65 🔒
ONC BeOne Medicines · Gezondheidszorg $406.96
+5.09% $406.96 🔒 $406.96 🔒 $406.96 🔒
BRK.B Berkshire Hathaway · Financiën $571.70
-0.09% $571.70 🔒 $571.70 🔒 $571.70 🔒
BBY Best Buy Co. · Goederen en diensten $99.63
+0.23% $99.63 🔒 $99.63 🔒 $99.63 🔒
BYSI BeyondSpring · Gezondheidszorg $0.61
-4.69% $0.61 🔒 $0.61 🔒 $0.61 🔒
BH Biglari Holdings Inc · Goederen en diensten $322.37
-2.20% $322.37 🔒 $322.37 🔒 $322.37 🔒
9626 Bilibili · Telecommunicatie HK$113.30
-1.48% HK$113.30 🔒 HK$113.30 🔒 HK$113.30 🔒
BILI Bilibili Inc · Telecommunicatie $14.66
+2.81% $14.66 🔒 $14.66 🔒 $14.66 🔒
BILL BILL Holdings · IT $52.42
+3.05% $52.42 🔒 $52.42 🔒 $52.42 🔒
BIO Bio-Rad Laboratories Inc · Gezondheidszorg $381.58
+3.61% $381.58 🔒 $381.58 🔒 $381.58 🔒
TECH Bio-Techne · Gezondheidszorg $72.80
+0.18% $72.80 🔒 $72.80 🔒 $72.80 🔒
BCRX BioCryst Pharmaceuticals · Gezondheidszorg $7.68
+0.92% $7.68 🔒 $7.68 🔒 $7.68 🔒
BIIB Biogen · Gezondheidszorg $248.41
+1.73% $248.41 🔒 $248.41 🔒 $248.41 🔒
BMRN BioMarin Pharmaceutical Inc · Gezondheidszorg $56.01
-0.20% $56.01 🔒 $56.01 🔒 $56.01 🔒
BNTX BioNTech SE · Gezondheidszorg $87.52
+1.95% $87.52 🔒 $87.52 🔒 $87.52 🔒
BJRI BJ's Restaurants Inc · Goederen en diensten $55.66
-4.68% $55.66 🔒 $55.66 🔒 $55.66 🔒
BJ BJs Wholesale Club Holdings, Inc. · Goederen en diensten $109.47
-1.63% $109.47 🔒 $109.47 🔒 $109.47 🔒
BDTX Black Diamond Therapeutics Inc · Gezondheidszorg $1.74
+5.45% $1.74 🔒 $1.74 🔒 $1.74 🔒
BLKB Blackbaud Inc · IT $54.11
-2.98% $54.11 🔒 $54.11 🔒 $54.11 🔒
BL Blackline Inc · IT $25.94
-22.64% $25.94 🔒 $25.94 🔒 $25.94 🔒
BX Blackstone · Financiën $119.50
-0.67% $119.50 🔒 $119.50 🔒 $119.50 🔒
BXMT Blackstone Mortgage Trust REIT · Financiën $11.16
-1.85% $11.16 🔒 $11.16 🔒 $11.16 🔒
BLNK Blink Charging Co · Goederen en diensten $0.51
+24.39% $0.51 🔒 $0.51 🔒 $0.51 🔒
XY XYZ Block $85.50
+1.44% $85.50 🔒 $85.50 🔒 $85.50 🔒
BE Bloom Energy · Energie $173.89
+3.82% $173.89 🔒 $173.89 🔒 $173.89 🔒
BLMN Bloomin Brands, Inc. · Goederen en diensten $9.73
-7.07% $9.73 🔒 $9.73 🔒 $9.73 🔒
BA Boeing · Industrie $173.42
+0.57% $173.42 🔒 $173.42 🔒 $173.42 🔒
BCC Boise Cascade · Goederen $70.18
-4.97% $70.18 🔒 $70.18 🔒 $70.18 🔒
BOKF BOK Financial · Financiën $129.49
-0.25% $129.49 🔒 $129.49 🔒 $129.49 🔒
BKNG Booking · Goederen en diensten $160.64
-4.85% $160.64 🔒 $160.64 🔒 $160.64 🔒
BOOT Boot Barn Holdings Inc · Goederen en diensten $130.96
-5.12% $130.96 🔒 $130.96 🔒 $130.96 🔒
BAH Booz Allen Hamilton · IT $85.33
-4.43% $85.33 🔒 $85.33 🔒 $85.33 🔒
BWA BorgWarner · Goederen en diensten $48.82
+2.69% $48.82 🔒 $48.82 🔒 $48.82 🔒
SAM Boston Beer Co Inc The · Goederen en diensten $220.77
-1.87% $220.77 🔒 $220.77 🔒 $220.77 🔒
BSX Boston Scientific Corporation · Gezondheidszorg $42.75
-4.21% $42.75 🔒 $42.75 🔒 $42.75 🔒
BOX Box Inc · IT $41.95
-3.70% $41.95 🔒 $41.95 🔒 $41.95 🔒
BRC Brady · Ander $78.76
-0.40% $78.76 🔒 $78.76 🔒 $78.76 🔒
BFH Bread Financial · IT $101.76
-0.64% $101.76 🔒 $101.76 🔒 $101.76 🔒
BBIO Bridgebio Pharma · Gezondheidszorg $74.27
-0.03% $74.27 🔒 $74.27 🔒 $74.27 🔒
BFAM Bright Horizons Family Solutio · Goederen en diensten $53.53
-3.36% $53.53 🔒 $53.53 🔒 $53.53 🔒
BHF Brighthouse Financial · Financiën $42.63
+3.62% $42.63 🔒 $42.63 🔒 $42.63 🔒
BCO Brink's Co · Industrie $110.23
-0.45% $110.23 🔒 $110.23 🔒 $110.23 🔒
EAT Brinker International Inc · Goederen en diensten $206.57
-2.83% $206.57 🔒 $206.57 🔒 $206.57 🔒
BMY Bristol-Myers Squibb · Gezondheidszorg $62.13
-1.60% $62.13 🔒 $62.13 🔒 $62.13 🔒
BTI British American Tobacco · Goederen en diensten $60.89
-3.49% $60.89 🔒 $60.89 🔒 $60.89 🔒
BRX Brixmor Property Group REIT · Vastgoed $30.01
+0.27% $30.01 🔒 $30.01 🔒 $30.01 🔒
AVGO Broadcom · IT $294.00
+0.90% $294.00 🔒 $294.00 🔒 $294.00 🔒
BR Broadridge Financial Solutions · IT $190.42
-2.00% $190.42 🔒 $190.42 🔒 $190.42 🔒
BRO Brown & Brown · Financiën $72.11
-3.05% $72.11 🔒 $72.11 🔒 $72.11 🔒
BF.B Brown-Forman · Goederen en diensten $30.58
-1.23% $30.58 🔒 $30.58 🔒 $30.58 🔒
BRKR Bruker Corp · Gezondheidszorg $61.31
+5.69% $61.31 🔒 $61.31 🔒 $61.31 🔒
BC Brunswick Corp DE · Goederen en diensten $77.25
-2.08% $77.25 🔒 $77.25 🔒 $77.25 🔒
1876 Budweiser Brewing · Goederen en diensten HK$6.38
+2.57% HK$6.38 🔒 HK$6.38 🔒 HK$6.38 🔒
BLDR Builders FirstSource Inc · Industrie $62.52
-4.51% $62.52 🔒 $62.52 🔒 $62.52 🔒
BMBL Bumble Inc. · IT $5.98
0.00% $5.98 🔒 $5.98 🔒 $5.98 🔒
BURL Burlington Stores Inc · Goederen en diensten $246.81
-1.64% $246.81 🔒 $246.81 🔒 $246.81 🔒
BWXT BWX Technologies · Industrie $119.48
+3.27% $119.48 🔒 $119.48 🔒 $119.48 🔒
BXP BXP, Inc · Vastgoed $65.01
-0.31% $65.01 🔒 $65.01 🔒 $65.01 🔒
CHRW C.H. Robinson Worldwide · Industrie $125.34
-2.28% $125.34 🔒 $125.34 🔒 $125.34 🔒
AI C3 Ai Inc · IT $11.69
+2.63% $11.69 🔒 $11.69 🔒 $11.69 🔒
CABO Cable One · Telecommunicatie $4.30
-17.78% $4.30 🔒 $4.30 🔒 $4.30 🔒
CBT Cabot Corporation · Goederen $71.07
-2.59% $71.07 🔒 $71.07 🔒 $71.07 🔒
CACI CACI International · IT $612.08
+1.10% $612.08 🔒 $612.08 🔒 $612.08 🔒
WHD Cactus Inc · Energie $58.11
+5.60% $58.11 🔒 $58.11 🔒 $58.11 🔒
CDNS Cadence Design Systems · IT $319.81
+2.86% $319.81 🔒 $319.81 🔒 $319.81 🔒
CZR Caesars Entertainment Corporation · Goederen en diensten $29.23
+0.24% $29.23 🔒 $29.23 🔒 $29.23 🔒
CALM Cal-Maine Foods Inc · Goederen en diensten $64.60
-1.66% $64.60 🔒 $64.60 🔒 $64.60 🔒
CWT California Water Service · Nutsvoorzieningen $51.03
+0.71% $51.03 🔒 $51.03 🔒 $51.03 🔒
CPT Camden Property REIT · Vastgoed $99.50
-3.98% $99.50 🔒 $99.50 🔒 $99.50 🔒
CCJ Cameco Corporation · Energie $71.30
+4.33% $71.30 🔒 $71.30 🔒 $71.30 🔒
CWH Camping World Holdings, Inc. · Goederen en diensten $4.59
-10.18% $4.59 🔒 $4.59 🔒 $4.59 🔒
CM Canadian Imperial Bank of Commerce · Financiën $115.19
-0.39% $115.19 🔒 $115.19 🔒 $115.19 🔒
CNI Canadian National Railway Co · Industrie $124.06
-1.91% $124.06 🔒 $124.06 🔒 $124.06 🔒
CNQ Canadian Natural Resources · Energie $48.53
-0.76% $48.53 🔒 $48.53 🔒 $48.53 🔒
CP Canadian Pacific Kansas City · Industrie $92.15
-1.74% $92.15 🔒 $92.15 🔒 $92.15 🔒
CNNE Cannae Holdings · Financiën $17.69
-0.17% $17.69 🔒 $17.69 🔒 $17.69 🔒
6185 CanSino Biologics · Gezondheidszorg HK$26.70
-1.66% HK$26.70 🔒 HK$26.70 🔒 HK$26.70 🔒
COF Capital One · Financiën $201.87
-0.82% $201.87 🔒 $201.87 🔒 $201.87 🔒
CPRI Capri Holdings Limited · Goederen en diensten $20.55
-2.79% $20.55 🔒 $20.55 🔒 $20.55 🔒
CAH Cardinal Health · Gezondheidszorg $271.95
+1.47% $271.95 🔒 $271.95 🔒 $271.95 🔒
CDNA CareDx Inc · Gezondheidszorg $78.56
+2.91% $78.56 🔒 $78.56 🔒 $78.56 🔒
CARG Cargurus Inc · Telecommunicatie $33.72
-6.75% $33.72 🔒 $33.72 🔒 $33.72 🔒
CSL Carlisle Companies Incorporated · Industrie $375.82
-0.90% $375.82 🔒 $375.82 🔒 $375.82 🔒
CG Carlyle Group · Financiën $39.68
-0.70% $39.68 🔒 $39.68 🔒 $39.68 🔒
KMX CarMax · Goederen en diensten $51.49
-2.09% $51.49 🔒 $51.49 🔒 $51.49 🔒
CRS Carpenter Technology Corp · Goederen $278.26
-0.33% $278.26 🔒 $278.26 🔒 $278.26 🔒
CARR Carrier Global · Industrie $52.36
-1.60% $52.36 🔒 $52.36 🔒 $52.36 🔒
CARS Cars.com Inc · Telecommunicatie $13.36
-1.47% $13.36 🔒 $13.36 🔒 $13.36 🔒
CRI Carter's Inc · Goederen en diensten $32.00
-1.99% $32.00 🔒 $32.00 🔒 $32.00 🔒
CVNA Carvana Co · Goederen en diensten $73.50
+1.93% $73.50 🔒 $73.50 🔒 $73.50 🔒
CWST Casella Waste Systems · Industrie $98.24
-1.80% $98.24 🔒 $98.24 🔒 $98.24 🔒
CASY Casey's General Stores Inc · Goederen en diensten $687.66
-0.37% $687.66 🔒 $687.66 🔒 $687.66 🔒
CAT Caterpillar · Industrie $559.08
+1.01% $559.08 🔒 $559.08 🔒 $559.08 🔒
CVCO Cavco Industries Inc · Goederen en diensten $637.94
-0.91% $637.94 🔒 $637.94 🔒 $637.94 🔒
CBRE CBRE Group · Vastgoed $135.52
-0.62% $135.52 🔒 $135.52 🔒 $135.52 🔒
CDW CDW Corp · IT $156.99
-0.87% $156.99 🔒 $156.99 🔒 $156.99 🔒
CE Celanese Corp · Goederen $46.48
-2.82% $46.48 🔒 $46.48 🔒 $46.48 🔒
CELH Celsius Holdings · Goederen en diensten $32.17
+7.13% $32.17 🔒 $32.17 🔒 $32.17 🔒
COR Cencora · Gezondheidszorg $333.46
-1.89% $333.46 🔒 $333.46 🔒 $333.46 🔒
CNC Centene Corporation · Gezondheidszorg $69.70
-6.03% $69.70 🔒 $69.70 🔒 $69.70 🔒
CNP CenterPoint Energy · Nutsvoorzieningen $40.68
+1.80% $40.68 🔒 $40.68 🔒 $40.68 🔒
CENTA Central Garden & Pet Co · Goederen en diensten $40.85
-0.46% $40.85 🔒 $40.85 🔒 $40.85 🔒
CENT Central Garden & Pet Co · Goederen en diensten $47.72
-0.15% $47.72 🔒 $47.72 🔒 $47.72 🔒
CCS Century Communities · Vastgoed $55.18
-3.11% $55.18 🔒 $55.18 🔒 $55.18 🔒
CRNC Cerence · IT $8.15
+1.37% $8.15 🔒 $8.15 🔒 $8.15 🔒
CEVA CEVA · IT $27.08
+10.67% $27.08 🔒 $27.08 🔒 $27.08 🔒
CF CF Industries Holdings · Goederen $119.43
+0.73% $119.43 🔒 $119.43 🔒 $119.43 🔒
SKY Champion Homes · Vastgoed $91.41
-1.91% $91.41 🔒 $91.41 🔒 $91.41 🔒
CHPT ChargePoint Holdings · Elektrisch transport $11.59
+5.65% $11.59 🔒 $11.59 🔒 $11.59 🔒
CRL Charles River Laboratories Int · Gezondheidszorg $337.24
+7.80% $337.24 🔒 $337.24 🔒 $337.24 🔒
CHTR Charter Communications · Telecommunicatie $118.03
-3.91% $118.03 🔒 $118.03 🔒 $118.03 🔒
CLDT Chatham Lodging REIT · Vastgoed $15.52
+2.78% $15.52 🔒 $15.52 🔒 $15.52 🔒
CHKP Check Point Software Technologies Ltd · IT $144.16
-2.74% $144.16 🔒 $144.16 🔒 $144.16 🔒
CHEF Chefs' Warehouse Inc · Goederen en diensten $103.81
-0.19% $103.81 🔒 $103.81 🔒 $103.81 🔒
CHGG Chegg Inc · Goederen en diensten $0.61
0.00% $0.61 🔒 $0.61 🔒 $0.61 🔒
CHE Chemed Corp · Gezondheidszorg $527.65
-1.13% $527.65 🔒 $527.65 🔒 $527.65 🔒
CC Chemours Company · Goederen $12.74
-0.08% $12.74 🔒 $12.74 🔒 $12.74 🔒
LNG Cheniere Energy · Energie $277.94
-0.58% $277.94 🔒 $277.94 🔒 $277.94 🔒
CVX Chevron · Energie $212.69
-0.11% $212.69 🔒 $212.69 🔒 $212.69 🔒
CHWY Chewy Inc · Goederen en diensten $22.56
-2.00% $22.56 🔒 $22.56 🔒 $22.56 🔒
PLCE Children's Place Inc The · Goederen en diensten $0.31
-8.82% $0.31 🔒 $0.31 🔒 $0.31 🔒
1898 China Coal Energy · Goederen HK$9.71
+1.04% HK$9.71 🔒 HK$9.71 🔒 HK$9.71 🔒
939 China Construction Bank · Financiën HK$10.53
+0.48% HK$10.53 🔒 HK$10.53 🔒 HK$10.53 🔒
670 China Eastern Airlines · Industrie HK$2.58
-3.37% HK$2.58 🔒 HK$2.58 🔒 HK$2.58 🔒
6881 China Galaxy Securities · Financiën HK$6.80
-3.68% HK$6.80 🔒 HK$6.80 🔒 HK$6.80 🔒
1378 China Hongqiao Group · Goederen HK$20.36
-3.14% HK$20.36 🔒 HK$20.36 🔒 HK$20.36 🔒
3908 China International Capital Corporation · Financiën HK$18.42
-2.44% HK$18.42 🔒 HK$18.42 🔒 HK$18.42 🔒
2628 China Life Insurance · Financiën HK$25.18
-1.72% HK$25.18 🔒 HK$25.18 🔒 HK$25.18 🔒
916 China Longyuan Power Group · Nutsvoorzieningen HK$5.66
-0.53% HK$5.66 🔒 HK$5.66 🔒 HK$5.66 🔒
2319 China Mengniu Dairy · Goederen en diensten HK$21.35
+0.23% HK$21.35 🔒 HK$21.35 🔒 HK$21.35 🔒
3968 China Merchants Bank · Financiën HK$54.15
-0.37% HK$54.15 🔒 HK$54.15 🔒 HK$54.15 🔒
2883 China Oilfield Services Ltd · Goederen HK$7.09
-0.56% HK$7.09 🔒 HK$7.09 🔒 HK$7.09 🔒
688 China Overseas Land & Investment · Vastgoed HK$13.20
0.00% HK$13.20 🔒 HK$13.20 🔒 HK$13.20 🔒
2601 China Pacific Insurance · Financiën HK$27.84
-1.28% HK$27.84 🔒 HK$27.84 🔒 HK$27.84 🔒
386 China Petroleum & Chemical Corp · Energie HK$4.80
-0.83% HK$4.80 🔒 HK$4.80 🔒 HK$4.80 🔒
291 China Resources Beer · Goederen en diensten HK$20.90
+1.21% HK$20.90 🔒 HK$20.90 🔒 HK$20.90 🔒
1109 China Resources Land · Vastgoed HK$32.00
-1.39% HK$32.00 🔒 HK$32.00 🔒 HK$32.00 🔒
836 China Resources Power · Energie HK$20.32
+0.79% HK$20.32 🔒 HK$20.32 🔒 HK$20.32 🔒
1088 China Shenhua Energy · Energie HK$42.70
+0.59% HK$42.70 🔒 HK$42.70 🔒 HK$42.70 🔒
1055 China Southern Airlines · Industrie HK$2.99
-1.97% HK$2.99 🔒 HK$2.99 🔒 HK$2.99 🔒
1880 China Tourism Group Duty Free · Goederen en diensten HK$45.80
-1.72% HK$45.80 🔒 HK$45.80 🔒 HK$45.80 🔒
2202 China Vanke · Vastgoed HK$2.22
-2.63% HK$2.22 🔒 HK$2.22 🔒 HK$2.22 🔒
CMG Chipotle Mexican Grill · Goederen en diensten $34.43
-2.69% $34.43 🔒 $34.43 🔒 $34.43 🔒
CHH Choice Hotels International In · Goederen en diensten $118.90
+1.00% $118.90 🔒 $118.90 🔒 $118.90 🔒
COFS ChoiceOne Financial Services, Inc. · Financiën $36.72
+0.33% $36.72 🔒 $36.72 🔒 $36.72 🔒
1929 Chow Tai Fook Jewellery · Goederen en diensten HK$11.94
-0.50% HK$11.94 🔒 HK$11.94 🔒 HK$11.94 🔒
CB Chubb · Financiën $365.02
-1.78% $365.02 🔒 $365.02 🔒 $365.02 🔒
CHD Church & Dwight · Goederen en diensten $109.30
-2.08% $109.30 🔒 $109.30 🔒 $109.30 🔒
CHDN Churchill Downs Inc · Goederen en diensten $97.93
-0.21% $97.93 🔒 $97.93 🔒 $97.93 🔒
CIEN Ciena Corp · IT $244.45
+5.98% $244.45 🔒 $244.45 🔒 $244.45 🔒
CI Cigna · Gezondheidszorg $293.68
-2.58% $293.68 🔒 $293.68 🔒 $293.68 🔒
CINF Cincinnati Financial Corporation · Financiën $185.49
-1.51% $185.49 🔒 $185.49 🔒 $185.49 🔒
CNK Cinemark Holdings Inc · Telecommunicatie $38.92
-2.89% $38.92 🔒 $38.92 🔒 $38.92 🔒
CTAS Cintas · Industrie $222.36
-1.15% $222.36 🔒 $222.36 🔒 $222.36 🔒
CRUS Cirrus Logic Inc · IT $113.62
+3.09% $113.62 🔒 $113.62 🔒 $113.62 🔒
CSCO Cisco · IT $94.24
-1.60% $94.24 🔒 $94.24 🔒 $94.24 🔒
267 CITIC HK$12.84
+0.47% HK$12.84 🔒 HK$12.84 🔒 HK$12.84 🔒
CFG Citizens Financial Group · Financiën $63.24
-0.92% $63.24 🔒 $63.24 🔒 $63.24 🔒
CHCO City Holding Company · Financiën $141.44
-0.35% $141.44 🔒 $141.44 🔒 $141.44 🔒
1113 CK Asset Holdings · Vastgoed HK$49.10
-0.10% HK$49.10 🔒 HK$49.10 🔒 HK$49.10 🔒
1 CK Hutchison Holdings · Ander HK$70.15
-1.54% HK$70.15 🔒 — HK$70.15 🔒
1038 CK Infrastructure Holdings · Nutsvoorzieningen HK$70.85
+1.21% HK$70.85 🔒 HK$70.85 🔒 HK$70.85 🔒
CLVT Clarivate · IT $2.34
0.00% $2.34 🔒 $2.34 🔒 $2.34 🔒
CLH Clean Harbors Inc · Industrie $284.16
+2.36% $284.16 🔒 $284.16 🔒 $284.16 🔒
CLSK Cleanspark Inc · IT $6.14
+8.29% $6.14 🔒 $6.14 🔒 $6.14 🔒
CWEN Clearway Energy · Nutsvoorzieningen $34.08
-0.58% $34.08 🔒 $34.08 🔒 $34.08 🔒
CLF Cleveland-Cliffs · Goederen $11.45
+1.60% $11.45 🔒 $11.45 🔒 $11.45 🔒
NET CloudFlare Inc · IT $268.62
+9.42% $268.62 🔒 $268.62 🔒 $268.62 🔒
CLOV Clover Health Investments, Corp. · Gezondheidszorg $4.81
+7.85% $4.81 🔒 $4.81 🔒 $4.81 🔒
CME CME Group · Financiën $305.92
-0.25% $305.92 🔒 $305.92 🔒 $305.92 🔒
CMS CMS Energy Corporation · Nutsvoorzieningen $69.18
-2.12% $69.18 🔒 $69.18 🔒 $69.18 🔒
CNH CNH Industrial N.V. · Industrie $11.55
+2.76% $11.55 🔒 $11.55 🔒 $11.55 🔒
CNX CNX Resources Corporation · Energie $34.92
-1.10% $34.92 🔒 $34.92 🔒 $34.92 🔒
KO Coca-Cola · Goederen en diensten $95.68
-0.19% $95.68 🔒 $95.68 🔒 $95.68 🔒
COKE Coca-Cola Consolidated Inc · Goederen en diensten $207.85
-2.23% $207.85 🔒 $207.85 🔒 $207.85 🔒
CCOI Cogent Communications · Telecommunicatie $3.96
-14.84% $3.96 🔒 $3.96 🔒 $3.96 🔒
CGNX Cognex Corp · IT $47.72
+0.48% $47.72 🔒 $47.72 🔒 $47.72 🔒
CTSH Cognizant Technology Solutions · IT $64.72
-2.75% $64.72 🔒 $64.72 🔒 $64.72 🔒
CGNT Cognyte Software Ltd. · IT $8.07
0.00% $8.07 🔒 $8.07 🔒 $8.07 🔒
CNS Cohen & Steers Inc · Financiën $73.21
+0.11% $73.21 🔒 $73.21 🔒 $73.21 🔒
COHR Coherent Corp · Ander $192.81
+13.60% $192.81 🔒 $192.81 🔒 $192.81 🔒
CHRS Coherus Oncology · Gezondheidszorg $0.77
+2.67% $0.77 🔒 $0.77 🔒 $0.77 🔒
COHU Cohu Inc. · IT $38.43
+10.21% $38.43 🔒 $38.43 🔒 $38.43 🔒
COIN Coinbase · Financiën $134.71
-1.50% $134.71 🔒 $134.71 🔒 $134.71 🔒
CL Colgate-Palmolive · Goederen en diensten $96.56
-2.13% $96.56 🔒 $96.56 🔒 $96.56 🔒
COLB Columbia Banking System · Financiën $30.49
+0.23% $30.49 🔒 $30.49 🔒 $30.49 🔒
COLM Columbia Sportswear Company · Goederen en diensten $70.45
+2.03% $70.45 🔒 $70.45 🔒 $70.45 🔒
CMCO Columbus McKinnon Corp · Industrie $17.63
+6.78% $17.63 🔒 $17.63 🔒 $17.63 🔒
CMCSA Comcast · Telecommunicatie $24.40
-2.28% $24.40 🔒 $24.40 🔒 $24.40 🔒
CBSH Commerce Bancshares · Financiën $55.04
-0.33% $55.04 🔒 $55.04 🔒 $55.04 🔒
CMRC Commerce.com, Inc. · IT $3.62
0.00% $3.62 🔒 $3.62 🔒 $3.62 🔒
CMC Commercial Metals Company · Goederen $62.28
+0.08% $62.28 🔒 $62.28 🔒 $62.28 🔒
CBU Community Financial System · Financiën $64.82
+0.08% $64.82 🔒 $64.82 🔒 $64.82 🔒
CVLT CommVault Systems Inc · IT $158.35
+0.45% $158.35 🔒 $158.35 🔒 $158.35 🔒
CMP Compass Minerals International · Goederen $22.90
+0.84% $22.90 🔒 $22.90 🔒 $22.90 🔒
CGEN Compugen · Gezondheidszorg $1.97
+2.60% $1.97 🔒 $1.97 🔒 $1.97 🔒
CAG Conagra Brands · Goederen en diensten $15.24
-1.74% $15.24 🔒 $15.24 🔒 $15.24 🔒
Premium toont de AI-koersdoelen voor 1 dag, 1 week en 1 maand voor dit en elk ander aandeel.
Premium ontgrendelen
Krijg nu AI-aandelenvoorspellingen
Premium ontgrendelen
📲 App installeren 📲 Op iPhone of iPad: tik op Deel en dan op ‘Zet op beginscherm’.
Disclaimer: AI-gegenereerde aandelenvoorspellingen zijn alleen ter informatie en vormen geen financieel advies. Resultaten uit het verleden bieden geen garantie voor de toekomst.
