unknown
주식 예측: unknown · 1863 종목 · 최신 AI 예측이 있는 400개 종목
unknown의 상위 Smart Score
이 주식들 중 심각한 결함 없이 가장 균형 잡힌 Smart Score — 예측이나 조언이 아닌 규칙 기반 설명. 스크리너 열기 →
| 기업 |
최근가 |
변동 |
AI 예측 · 1일 |
1주 |
1개월 |
 FLWS1-800-Flowers.com Inc · 상품 및 서비스 |
$2.58 |
+0.78% |
$2.58🔒 |
$2.58🔒 |
$2.58🔒 |
 TXG10X Genomics Inc · 의료 |
$59.20 |
+2.30% |
$59.20🔒 |
$59.20🔒 |
$59.20🔒 |
 DDD3D Systems Corp · IT |
$1.76 |
+5.39% |
$1.76🔒 |
$1.76🔒 |
$1.76🔒 |
 MMM3M Company · 산업 |
$185.17 |
-1.33% |
$185.17🔒 |
$185.17🔒 |
$185.17🔒 |
 EGHT8x8 Inc · IT |
$2.12 |
-4.93% |
$2.12🔒 |
$2.12🔒 |
$2.12🔒 |
 AOSA. O. Smith Corporation · 기타 |
$64.54 |
-3.05% |
$64.54🔒 |
$64.54🔒 |
$64.54🔒 |
 ATENA10 Networks Inc · IT |
$24.73 |
+9.47% |
$24.73🔒 |
$24.73🔒 |
$24.73🔒 |
 AAONAAON · 산업 |
$57.19 |
+5.58% |
$57.19🔒 |
$57.19🔒 |
$57.19🔒 |
 AIRAAR Corp · 산업 |
$109.19 |
+4.33% |
$109.19🔒 |
$109.19🔒 |
$109.19🔒 |
 ABTAbbott · 의료 |
$109.96 |
-3.17% |
$109.96🔒 |
$109.96🔒 |
$109.96🔒 |
 ABBVAbbVie · 의료 |
$291.31 |
+1.07% |
$291.31🔒 |
$291.31🔒 |
$291.31🔒 |
 ABCLAbCellera Biologics · 의료 |
$11.89 |
+7.02% |
$11.89🔒 |
$11.89🔒 |
$11.89🔒 |
 ANFAbercrombie & Fitch · 상품 및 서비스 |
$149.53 |
-5.07% |
$149.53🔒 |
$149.53🔒 |
$149.53🔒 |
 ABMABM Industries · 산업 |
$52.90 |
-1.05% |
$52.90🔒 |
$52.90🔒 |
$52.90🔒 |
 ASOAcademy Sports & Outdoors · 상품 및 서비스 |
$67.29 |
-0.10% |
$67.29🔒 |
$67.29🔒 |
$67.29🔒 |
 ACADACADIA Pharmaceuticals Inc · 의료 |
$21.22 |
-0.56% |
$21.22🔒 |
$21.22🔒 |
$21.22🔒 |
 ACNAccenture · IT |
$260.51 |
-1.78% |
$260.51🔒 |
$260.51🔒 |
$260.51🔒 |
 ACIWACI Worldwide, Inc. · IT |
$60.02 |
+1.90% |
$60.02🔒 |
$60.02🔒 |
$60.02🔒 |
 ACMRACM Research Inc · 의료 |
$44.64 |
+13.82% |
$44.64🔒 |
$44.64🔒 |
$44.64🔒 |
 AYIAcuity · 에너지 효율 |
$322.95 |
-0.09% |
$322.95🔒 |
$322.95🔒 |
$322.95🔒 |
 ADAPAdaptimmune Therapeutics ADR · 의료 |
$0.02 |
0.00% |
$0.02🔒 |
$0.02🔒 |
$0.02🔒 |
 ADPTAdaptive Biotechnologies · 의료 |
$27.97 |
+4.37% |
$27.97🔒 |
$27.97🔒 |
$27.97🔒 |
 ADUSAddus HomeCare Corp · 의료 |
$124.15 |
-1.43% |
$124.15🔒 |
$124.15🔒 |
$124.15🔒 |
 ADBEAdobe · IT |
$239.15 |
-2.93% |
$239.15🔒 |
$239.15🔒 |
$239.15🔒 |
 AAPAdvance Auto Parts · 상품 및 서비스 |
$45.47 |
-5.45% |
$45.47🔒 |
$45.47🔒 |
$45.47🔒 |
 WMSAdvanced Drainage Systems · 기타 |
$124.30 |
+1.25% |
$124.30🔒 |
$124.30🔒 |
$124.30🔒 |
 AEISAdvanced Energy Industries Inc · IT |
$196.99 |
+6.17% |
$196.99🔒 |
$196.99🔒 |
$196.99🔒 |
 ASIXAdvanSix Inc · 상품 |
$16.82 |
+3.70% |
$16.82🔒 |
$16.82🔒 |
$16.82🔒 |
 ACMAECOM · 산업 |
$66.72 |
-0.18% |
$66.72🔒 |
$66.72🔒 |
$66.72🔒 |
 AERAerCap Holdings · 산업 |
$169.65 |
+2.08% |
$169.65🔒 |
$169.65🔒 |
$169.65🔒 |
 AMGAffiliated Managers Group · 금융 |
$362.68 |
+3.44% |
$362.68🔒 |
$362.68🔒 |
$362.68🔒 |
 AFRMAffirm Holdings · IT |
$68.06 |
-1.93% |
$68.06🔒 |
$68.06🔒 |
$68.06🔒 |
 AFLAflac Incorporated · 금융 |
$124.03 |
-1.78% |
$124.03🔒 |
$124.03🔒 |
$124.03🔒 |
 AGCOAGCO Corp · 산업 |
$110.48 |
+0.20% |
$110.48🔒 |
$110.48🔒 |
$110.48🔒 |
 AAgilent Technologies · 의료 |
$174.73 |
+1.49% |
$174.73🔒 |
$174.73🔒 |
$174.73🔒 |
 AGIOAgios Pharmaceuticals Inc · 의료 |
$29.40 |
+4.14% |
$29.40🔒 |
$29.40🔒 |
$29.40🔒 |
 AGNCAGNC Investment REIT · 부동산 |
$8.79 |
-0.34% |
$8.79🔒 |
$8.79🔒 |
$8.79🔒 |
 AEMAgnico Eagle Mines · 상품 |
$191.58 |
+1.30% |
$191.58🔒 |
$191.58🔒 |
$191.58🔒 |
 1288Agricultural Bank of China · 금융 |
HK$6.88 |
0.00% |
HK$6.88🔒 |
HK$6.88🔒 |
HK$6.88🔒 |
 1299AIA Group · 금융 |
HK$78.45 |
-0.51% |
HK$78.45🔒 |
HK$78.45🔒 |
HK$78.45🔒 |
 APDAir Products & Chemicals · 상품 |
$304.67 |
-1.46% |
$304.67🔒 |
$304.67🔒 |
$304.67🔒 |
 ABNBAirbnb, Inc · IT |
$189.45 |
+11.90% |
$189.45🔒 |
$189.45🔒 |
$189.45🔒 |
 AKAMAkamai Technologies · IT |
$82.96 |
+6.65% |
$82.96🔒 |
$82.96🔒 |
$82.96🔒 |
 ALGAlamo Group Inc. · 산업 |
$133.70 |
-2.14% |
$133.70🔒 |
$133.70🔒 |
$133.70🔒 |
 ALRMAlarm com Holdings Inc · IT |
$65.03 |
-3.06% |
$65.03🔒 |
$65.03🔒 |
$65.03🔒 |
 ALKAlaska Air Group · 산업 |
$38.95 |
+0.67% |
$38.95🔒 |
$38.95🔒 |
$38.95🔒 |
 AINAlbany International Corp. · 산업 |
$67.12 |
+0.15% |
$67.12🔒 |
$67.12🔒 |
$67.12🔒 |
 ALBAlbemarle · 상품 |
$99.22 |
+0.93% |
$99.22🔒 |
$99.22🔒 |
$99.22🔒 |
 ACIAlbertsons Companies · 상품 및 서비스 |
$12.79 |
-3.25% |
$12.79🔒 |
$12.79🔒 |
$12.79🔒 |
 AAAlcoa Corporation · 상품 |
$39.53 |
+2.78% |
$39.53🔒 |
$39.53🔒 |
$39.53🔒 |
 ALCAlcon · 의료 |
$74.94 |
-2.10% |
$74.94🔒 |
$74.94🔒 |
$74.94🔒 |
 ALECAlector · 의료 |
$2.28 |
+9.09% |
$2.28🔒 |
$2.28🔒 |
$2.28🔒 |
 AREAlexandria Real Estate Equities REIT · 부동산 |
$44.80 |
-0.82% |
$44.80🔒 |
$44.80🔒 |
$44.80🔒 |
 9988Alibaba · 상품 및 서비스 |
HK$104.80 |
-3.94% |
HK$104.80🔒 |
HK$104.80🔒 |
HK$104.80🔒 |
| BABAAlibaba · 상품 및 서비스 |
$109.49 |
+1.28% |
$109.49🔒 |
$109.49🔒 |
$109.49🔒 |
 241Alibaba Health Information Technology · 의료 |
HK$3.09 |
-1.59% |
HK$3.09🔒 |
HK$3.09🔒 |
HK$3.09🔒 |
 ALGNAlign Technology · 의료 |
$166.08 |
+4.12% |
$166.08🔒 |
$166.08🔒 |
$166.08🔒 |
 ALGTAllegiant Travel Co · 산업 |
$91.96 |
+5.07% |
$91.96🔒 |
$91.96🔒 |
$91.96🔒 |
 ALLEAllegion · 산업 |
$185.44 |
-0.96% |
$185.44🔒 |
$185.44🔒 |
$185.44🔒 |
 ALGMAllegro MicroSystems · IT |
$28.16 |
+3.91% |
$28.16🔒 |
$28.16🔒 |
$28.16🔒 |
 LNTAlliant Energy · 유틸리티 |
$72.67 |
-1.05% |
$72.67🔒 |
$72.67🔒 |
$72.67🔒 |
 ALSNAllison Transmission Holdings · 산업 |
$116.88 |
+0.56% |
$116.88🔒 |
$116.88🔒 |
$116.88🔒 |
 ALLOAllogene Therapeutics Inc · 의료 |
$1.03 |
-5.50% |
$1.03🔒 |
$1.03🔒 |
$1.03🔒 |
 ALLYAlly Financial Inc · 금융 |
$38.16 |
-1.70% |
$38.16🔒 |
$38.16🔒 |
$38.16🔒 |
 ALNYAlnylam Pharmaceuticals Inc · 의료 |
$155.92 |
-0.37% |
$155.92🔒 |
$155.92🔒 |
$155.92🔒 |
 AOSLAlpha and Omega Semiconductor · IT |
$23.59 |
+28.07% |
$23.59🔒 |
$23.59🔒 |
$23.59🔒 |
 AMRAlpha Metallurgical Resources Inc. · 에너지 |
$148.01 |
+3.42% |
$148.01🔒 |
$148.01🔒 |
$148.01🔒 |
 GOOGLAlphabet Class A · 통신 |
$285.05 |
+0.87% |
$285.05🔒 |
$285.05🔒 |
$285.05🔒 |
| GOOGAlphabet Class C · 통신 |
$283.85 |
+0.76% |
$283.85🔒 |
$283.85🔒 |
$283.85🔒 |
 ALTAltimmune · 의료 |
$2.09 |
+7.18% |
$2.09🔒 |
$2.09🔒 |
$2.09🔒 |
 MOAltria Group · 상품 및 서비스 |
$76.11 |
-2.10% |
$76.11🔒 |
$76.11🔒 |
$76.11🔒 |
 2600Aluminum Corp of China · 상품 |
HK$7.32 |
-2.40% |
HK$7.32🔒 |
HK$7.32🔒 |
HK$7.32🔒 |
 ALXOALX Oncology Holdings Inc · 의료 |
$1.15 |
+0.88% |
$1.15🔒 |
$1.15🔒 |
$1.15🔒 |
 AMZNAmazon.com · 상품 및 서비스 |
$259.99 |
+0.33% |
$259.99🔒 |
$259.99🔒 |
$259.99🔒 |
 AMBAAmbarella · IT |
$58.52 |
+5.56% |
$58.52🔒 |
$58.52🔒 |
$58.52🔒 |
 AMCXAMC Global Media · 통신 |
$8.38 |
-0.48% |
$8.38🔒 |
$8.38🔒 |
$8.38🔒 |
 AMDAMD · IT |
$446.50 |
+8.36% |
$446.50🔒 |
$446.50🔒 |
$446.50🔒 |
| AMAMTMAmentum Holdings, Inc. · 기타 |
$21.24 |
-0.52% |
$21.24🔒 |
$21.24🔒 |
$21.24🔒 |
 AEEAmeren · 유틸리티 |
$112.81 |
+0.02% |
$112.81🔒 |
$112.81🔒 |
$112.81🔒 |
 CRMTAmerica's Car-Mart Inc TX · 상품 및 서비스 |
$1.42 |
-5.96% |
$1.42🔒 |
$1.42🔒 |
$1.42🔒 |
 AALAmerican Airlines Group · 산업 |
$13.16 |
+1.86% |
$13.16🔒 |
$13.16🔒 |
$13.16🔒 |
 AEOAmerican Eagle Outfitters Inc · 상품 및 서비스 |
$19.91 |
-2.64% |
$19.91🔒 |
$19.91🔒 |
$19.91🔒 |
 AEPAmerican Electric Power · 유틸리티 |
$126.49 |
+0.05% |
$126.49🔒 |
$126.49🔒 |
$126.49🔒 |
 AXPAmerican Express · 금융 |
$321.03 |
-1.42% |
$321.03🔒 |
$321.03🔒 |
$321.03🔒 |
 AFGAmerican Financial Group · 금융 |
$154.58 |
-1.17% |
$154.58🔒 |
$154.58🔒 |
$154.58🔒 |
 AMHAmerican Homes 4 Rent REIT · 부동산 |
$32.83 |
-0.76% |
$32.83🔒 |
$32.83🔒 |
$32.83🔒 |
 AIGAmerican International Group · 금융 |
$77.73 |
-3.94% |
$77.73🔒 |
$77.73🔒 |
$77.73🔒 |
 AOUTAmerican Outdoor Brands Inc · 상품 및 서비스 |
$17.28 |
+0.82% |
$17.28🔒 |
$17.28🔒 |
$17.28🔒 |
 APEIAmerican Public Education Inc · 상품 및 서비스 |
$37.24 |
-1.92% |
$37.24🔒 |
$37.24🔒 |
$37.24🔒 |
 AWRAmerican States Water Co · 유틸리티 |
$90.05 |
+1.34% |
$90.05🔒 |
$90.05🔒 |
$90.05🔒 |
 AMTAmerican Tower REIT · 부동산 |
$188.80 |
-2.64% |
$188.80🔒 |
$188.80🔒 |
$188.80🔒 |
 AWKAmerican Water Works · 유틸리티 |
$150.30 |
-1.39% |
$150.30🔒 |
$150.30🔒 |
$150.30🔒 |
 COLDAmericold Realty Trust REIT · 부동산 |
$16.01 |
+1.39% |
$16.01🔒 |
$16.01🔒 |
$16.01🔒 |
 AMPAmeriprise Financial · 금융 |
$501.62 |
-1.55% |
$501.62🔒 |
$501.62🔒 |
$501.62🔒 |
 ABCBAmeris Bancorp · 금융 |
$81.80 |
+0.15% |
$81.80🔒 |
$81.80🔒 |
$81.80🔒 |
 AMSFAMERISAFE, Inc. · 금융 |
$19.56 |
-3.74% |
$19.56🔒 |
$19.56🔒 |
$19.56🔒 |
 AMEAMETEK · 산업 |
$228.67 |
+2.52% |
$228.67🔒 |
$228.67🔒 |
$228.67🔒 |
 AMGNAmgen · 의료 |
$460.16 |
-0.06% |
$460.16🔒 |
$460.16🔒 |
$460.16🔒 |
 AMKRAmkor Technology · IT |
$32.74 |
+7.45% |
$32.74🔒 |
$32.74🔒 |
$32.74🔒 |
 AMNAMN Healthcare Services Inc · 의료 |
$36.07 |
-24.06% |
$36.07🔒 |
$36.07🔒 |
$36.07🔒 |
 AMPHAmphastar Pharmaceuticals · 의료 |
$28.52 |
+3.11% |
$28.52🔒 |
$28.52🔒 |
$28.52🔒 |
 APHAmphenol · IT |
$74.60 |
+4.18% |
$74.60🔒 |
$74.60🔒 |
$74.60🔒 |
 ADIAnalog Devices · IT |
$363.17 |
-2.21% |
$363.17🔒 |
$363.17🔒 |
$363.17🔒 |
 ANABAnaptysBio Inc · 상품 및 서비스 |
$46.46 |
+1.93% |
$46.46🔒 |
$46.46🔒 |
$46.46🔒 |
 AVXLAnavex Life Sciences Corp. · 의료 |
$1.15 |
+4.55% |
$1.15🔒 |
$1.15🔒 |
$1.15🔒 |
 ANDEAndersons Inc · 상품 및 서비스 |
$55.15 |
-0.04% |
$55.15🔒 |
$55.15🔒 |
$55.15🔒 |
 BUDAnheuser-Busch InBev · 상품 및 서비스 |
$83.94 |
-1.47% |
$83.94🔒 |
$83.94🔒 |
$83.94🔒 |
 914Anhui Conch Cement · 기타 |
HK$17.80 |
+0.28% |
HK$17.80🔒 |
HK$17.80🔒 |
HK$17.80🔒 |
 ANIPANI Pharmaceuticals Inc · 의료 |
$67.41 |
-3.24% |
$67.41🔒 |
$67.41🔒 |
$67.41🔒 |
 ANIKAnika Therapeutics Inc · 의료 |
$14.53 |
-24.95% |
$14.53🔒 |
$14.53🔒 |
$14.53🔒 |
 NLYAnnaly Capital Management REIT · 부동산 |
$18.75 |
-0.48% |
$18.75🔒 |
$18.75🔒 |
$18.75🔒 |
 2020Anta Sports Products · 상품 및 서비스 |
HK$79.75 |
+0.63% |
HK$79.75🔒 |
HK$79.75🔒 |
HK$79.75🔒 |
 ATEXAnterix · IT |
$74.36 |
+7.77% |
$74.36🔒 |
$74.36🔒 |
$74.36🔒 |
 AMAntero Midstream Corp · 에너지 |
$18.98 |
-0.99% |
$18.98🔒 |
$18.98🔒 |
$18.98🔒 |
 AONAon · 금융 |
$334.68 |
-2.54% |
$334.68🔒 |
$334.68🔒 |
$334.68🔒 |
 APAAPA Corporation · 에너지 |
$44.62 |
+0.63% |
$44.62🔒 |
$44.62🔒 |
$44.62🔒 |
 AIVApartment Investment & Management REIT · 부동산 |
$1.55 |
-2.52% |
$1.55🔒 |
$1.55🔒 |
$1.55🔒 |
 ARIApollo Commercial Real Estate · 금융 |
$2.33 |
-3.72% |
$2.33🔒 |
$2.33🔒 |
$2.33🔒 |
 APPFAppfolio Inc · IT |
$230.65 |
-1.03% |
$230.65🔒 |
$230.65🔒 |
$230.65🔒 |
 APPNAppian Corp · IT |
$51.61 |
-4.64% |
$51.61🔒 |
$51.61🔒 |
$51.61🔒 |
 AAPLApple · IT |
$342.32 |
-0.58% |
$342.32🔒 |
$342.32🔒 |
$342.32🔒 |
 APLEApple Hospitality REIT · 부동산 |
$18.88 |
+4.08% |
$18.88🔒 |
$18.88🔒 |
$18.88🔒 |
 AITApplied Industrial Technologies · 산업 |
$283.30 |
+0.82% |
$283.30🔒 |
$283.30🔒 |
$283.30🔒 |
 AMATApplied Materials · IT |
$333.40 |
+4.41% |
$333.40🔒 |
$333.40🔒 |
$333.40🔒 |
 APPAppLovin Corporation · IT |
$391.17 |
+10.08% |
$391.17🔒 |
$391.17🔒 |
$391.17🔒 |
 ATRAptarGroup · 상품 |
$142.51 |
-1.07% |
$142.51🔒 |
$142.51🔒 |
$142.51🔒 |
 ARMKAramark · 상품 및 서비스 |
$52.55 |
+4.49% |
$52.55🔒 |
$52.55🔒 |
$52.55🔒 |
 ABRArbor Realty Trust REIT · 금융 |
$1.60 |
-2.44% |
$1.60🔒 |
$1.60🔒 |
$1.60🔒 |
 ACGLArch Capital Group · 금융 |
$107.30 |
-2.97% |
$107.30🔒 |
$107.30🔒 |
$107.30🔒 |
 ADMArcher-Daniels-Midland Company · 상품 및 서비스 |
$69.98 |
-0.61% |
$69.98🔒 |
$69.98🔒 |
$69.98🔒 |
 ARCTArcturus Therapeutics Holdings · 의료 |
$10.35 |
+10.34% |
$10.35🔒 |
$10.35🔒 |
$10.35🔒 |
 RCUSArcus Biosciences · 의료 |
$18.27 |
+3.34% |
$18.27🔒 |
$18.27🔒 |
$18.27🔒 |
 ARQTArcutis Biotherapeutics · 의료 |
$25.55 |
-5.48% |
$25.55🔒 |
$25.55🔒 |
$25.55🔒 |
 ARCCAres Capital Corp · 금융 |
$19.20 |
-0.72% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 AWIArmstrong World Industries Inc · 산업 |
$171.45 |
+0.50% |
$171.45🔒 |
$171.45🔒 |
$171.45🔒 |
 ADArray Digital Infrastructure, Inc. · 통신 |
$29.98 |
-4.43% |
$29.98🔒 |
$29.98🔒 |
$29.98🔒 |
 ARRYArray Technologies · 유틸리티 |
$5.86 |
+10.78% |
$5.86🔒 |
$5.86🔒 |
$5.86🔒 |
 ARWArrow Electronics Inc · IT |
$181.15 |
+2.34% |
$181.15🔒 |
$181.15🔒 |
$181.15🔒 |
 ARWRArrowhead Pharmaceuticals Inc · 의료 |
$58.15 |
+1.22% |
$58.15🔒 |
$58.15🔒 |
$58.15🔒 |
 AJGArthur J. Gallagher & Co · 금융 |
$281.60 |
-2.31% |
$281.60🔒 |
$281.60🔒 |
$281.60🔒 |
 APAMArtisan Partners Asset Management · 금융 |
$39.12 |
-1.61% |
$39.12🔒 |
$39.12🔒 |
$39.12🔒 |
 AORTArtivion · 의료 |
$20.20 |
-20.00% |
$20.20🔒 |
$20.20🔒 |
$20.20🔒 |
 ARVNArvinas Inc · 의료 |
$6.40 |
-2.29% |
$6.40🔒 |
$6.40🔒 |
$6.40🔒 |
 ASANAsana · IT |
$10.61 |
-4.93% |
$10.61🔒 |
$10.61🔒 |
$10.61🔒 |
 ABGAsbury Automotive Group Inc · 상품 및 서비스 |
$202.58 |
-1.11% |
$202.58🔒 |
$202.58🔒 |
$202.58🔒 |
 ASHAshland Inc · 상품 |
$76.62 |
+0.46% |
$76.62🔒 |
$76.62🔒 |
$76.62🔒 |
 AIZAssurant · 금융 |
$307.08 |
+0.04% |
$307.08🔒 |
$307.08🔒 |
$307.08🔒 |
 AGOAssured Guaranty Ltd · 금융 |
$73.65 |
+2.65% |
$73.65🔒 |
$73.65🔒 |
$73.65🔒 |
 ASTSAST SpaceMobile · 통신 |
$32.44 |
+7.70% |
$32.44🔒 |
$32.44🔒 |
$32.44🔒 |
 ATROAstronics Corp · 산업 |
$54.71 |
+3.64% |
$54.71🔒 |
$54.71🔒 |
$54.71🔒 |
 TAT&T · 통신 |
$21.63 |
-0.92% |
$21.63🔒 |
$21.63🔒 |
$21.63🔒 |
 ATRAAtara Biotherapeutics Inc · 의료 |
$7.81 |
-3.34% |
$7.81🔒 |
$7.81🔒 |
$7.81🔒 |
 AVIRAtea Pharmaceuticals · 의료 |
$4.33 |
+2.85% |
$4.33🔒 |
$4.33🔒 |
$4.33🔒 |
 ATIATI Inc · 상품 |
$175.67 |
+4.27% |
$175.67🔒 |
$175.67🔒 |
$175.67🔒 |
 ATKRAtkore International Group Inc · 산업 |
$94.96 |
새 가격 없음 |
— |
— |
$94.96🔒 |
 TEAMAtlassian · IT |
$154.13 |
-15.53% |
$154.13🔒 |
$154.13🔒 |
$154.13🔒 |
 ATOAtmos Energy Corp · 유틸리티 |
$173.21 |
-1.02% |
$173.21🔒 |
$173.21🔒 |
$173.21🔒 |
 ATNIATN International, Inc · 통신 |
$28.13 |
+5.99% |
$28.13🔒 |
$28.13🔒 |
$28.13🔒 |
 ATRCAtriCure · 의료 |
$58.53 |
-4.46% |
$58.53🔒 |
$58.53🔒 |
$58.53🔒 |
 AUPHAurinia Pharmaceuticals · 의료 |
$16.46 |
+1.60% |
$16.46🔒 |
$16.46🔒 |
$16.46🔒 |
 ADSKAutodesk · IT |
$261.73 |
-2.80% |
$261.73🔒 |
$261.73🔒 |
$261.73🔒 |
 2518Autohome · 통신 |
HK$43.95 |
+3.90% |
HK$43.95🔒 |
HK$43.95🔒 |
HK$43.95🔒 |
 ALVAutoliv, Inc. · 전기 운송 |
$123.50 |
+0.21% |
$123.50🔒 |
$123.50🔒 |
$123.50🔒 |
 ADPAutomatic Data Processing · IT |
$303.29 |
-1.28% |
$303.29🔒 |
$303.29🔒 |
$303.29🔒 |
 ANAutoNation · 상품 및 서비스 |
$184.04 |
-0.73% |
$184.04🔒 |
$184.04🔒 |
$184.04🔒 |
 AZOAutoZone · 상품 및 서비스 |
$3,215.60 |
-2.88% |
$3,215.60🔒 |
$3,215.60🔒 |
$3,215.60🔒 |
 AVTRAvantor Inc · 의료 |
$15.47 |
+2.18% |
$15.47🔒 |
$15.47🔒 |
$15.47🔒 |
 AVYAvery Dennison · 상품 |
$186.80 |
-1.56% |
$186.80🔒 |
$186.80🔒 |
$186.80🔒 |
 AVNTAvient Corporation · 상품 |
$45.51 |
+0.35% |
$45.51🔒 |
$45.51🔒 |
$45.51🔒 |
 CARAvis Budget Group · 산업 |
$118.74 |
-1.32% |
$118.74🔒 |
$118.74🔒 |
$118.74🔒 |
 AVAAvista Corporation · 유틸리티 |
$40.22 |
-1.71% |
$40.22🔒 |
$40.22🔒 |
$40.22🔒 |
 AVTAvnet · IT |
$79.28 |
+3.46% |
$79.28🔒 |
$79.28🔒 |
$79.28🔒 |
 AXTAAxalta Coating Systems · 상품 |
$36.46 |
+0.33% |
$36.46🔒 |
$36.46🔒 |
$36.46🔒 |
 ACLSAxcelis Technologies · IT |
$99.34 |
+10.38% |
$99.34🔒 |
$99.34🔒 |
$99.34🔒 |
 AXGNAxogen Inc · 의료 |
$50.00 |
+2.65% |
$50.00🔒 |
$50.00🔒 |
$50.00🔒 |
 AXONAxon Enterprise Inc · 산업 |
$312.77 |
-18.44% |
$312.77🔒 |
$312.77🔒 |
$312.77🔒 |
 AXAxos Financial Inc · 금융 |
$92.66 |
+0.24% |
$92.66🔒 |
$92.66🔒 |
$92.66🔒 |
 AXSMAxsome Therapeutics Inc · 의료 |
$132.37 |
+1.90% |
$132.37🔒 |
$132.37🔒 |
$132.37🔒 |
 AZTAAzenta · 의료 |
$39.15 |
+4.48% |
$39.15🔒 |
$39.15🔒 |
$39.15🔒 |
 BGSB&G Foods Inc · 상품 및 서비스 |
$2.51 |
+2.03% |
$2.51🔒 |
$2.51🔒 |
$2.51🔒 |
 BLZEBackblaze · IT |
$8.28 |
+9.09% |
$8.28🔒 |
$8.28🔒 |
$8.28🔒 |
 BMIBadger Meter Inc · IT |
$159.99 |
+0.15% |
$159.99🔒 |
$159.99🔒 |
$159.99🔒 |
 9888Baidu · 통신 |
HK$78.00 |
-3.35% |
HK$78.00🔒 |
HK$78.00🔒 |
HK$78.00🔒 |
| BIDUBaidu · 통신 |
$81.88 |
+3.03% |
$81.88🔒 |
$81.88🔒 |
$81.88🔒 |
 BKRBaker Hughes · 에너지 |
$47.87 |
+3.75% |
$47.87🔒 |
$47.87🔒 |
$47.87🔒 |
 BCPCBalchem Corp · 상품 |
$174.26 |
-2.56% |
$174.26🔒 |
$174.26🔒 |
$174.26🔒 |
 BALLBall Corporation · 상품 |
$65.93 |
-1.46% |
$65.93🔒 |
$65.93🔒 |
$65.93🔒 |
 BLDPBallard Power Systems · 에너지 |
$1.54 |
+5.48% |
$1.54🔒 |
$1.54🔒 |
$1.54🔒 |
 BANDBandwidth Inc · 통신 |
$40.33 |
+7.06% |
$40.33🔒 |
$40.33🔒 |
$40.33🔒 |
 BACBank of America Corp · 금융 |
$49.42 |
-0.72% |
$49.42🔒 |
$49.42🔒 |
$49.42🔒 |
 2388Bank of China (Hong Kong) · 금융 |
HK$50.00 |
+0.60% |
HK$50.00🔒 |
HK$50.00🔒 |
HK$50.00🔒 |
 BOHBank of Hawaii · 금융 |
$69.64 |
-0.39% |
$69.64🔒 |
$69.64🔒 |
$69.64🔒 |
 BMOBank of Montreal · 금융 |
$171.06 |
-0.82% |
$171.06🔒 |
$171.06🔒 |
$171.06🔒 |
 BKUBankUnited, Inc. · 금융 |
$44.03 |
-1.06% |
$44.03🔒 |
$44.03🔒 |
$44.03🔒 |
 BZUNBaozun Inc · 상품 및 서비스 |
$3.47 |
+1.46% |
$3.47🔒 |
$3.47🔒 |
$3.47🔒 |
 BBSIBarrett Business Services Inc · 산업 |
$29.93 |
-1.35% |
$29.93🔒 |
$29.93🔒 |
$29.93🔒 |
 BBWIBath & Body Works · 상품 및 서비스 |
$21.35 |
-3.26% |
$21.35🔒 |
$21.35🔒 |
$21.35🔒 |
 BAXBaxter International · 의료 |
$25.78 |
+0.55% |
$25.78🔒 |
$25.78🔒 |
$25.78🔒 |
 BCEBCE Inc. · 통신 |
$21.62 |
-1.86% |
$21.62🔒 |
$21.62🔒 |
$21.62🔒 |
 BEAMBeam Therapeutics · 의료 |
$26.41 |
+2.36% |
$26.41🔒 |
$26.41🔒 |
$26.41🔒 |
 BDXBecton, Dickinson and Company · 의료 |
$211.91 |
-0.74% |
$211.91🔒 |
$211.91🔒 |
$211.91🔒 |
 BDCBelden Inc · IT |
$97.80 |
+1.56% |
$97.80🔒 |
$97.80🔒 |
$97.80🔒 |
 BRBRBellRing Brands · 상품 및 서비스 |
$9.15 |
-6.73% |
$9.15🔒 |
$9.15🔒 |
$9.15🔒 |
 BSYBentley Systems · IT |
$44.65 |
-0.65% |
$44.65🔒 |
$44.65🔒 |
$44.65🔒 |
 ONCBeOne Medicines · 의료 |
$406.96 |
+5.09% |
$406.96🔒 |
$406.96🔒 |
$406.96🔒 |
 BRK.BBerkshire Hathaway · 금융 |
$571.70 |
-0.09% |
$571.70🔒 |
$571.70🔒 |
$571.70🔒 |
 BBYBest Buy Co. · 상품 및 서비스 |
$99.63 |
+0.23% |
$99.63🔒 |
$99.63🔒 |
$99.63🔒 |
 BYSIBeyondSpring · 의료 |
$0.61 |
-4.69% |
$0.61🔒 |
$0.61🔒 |
$0.61🔒 |
 BHBiglari Holdings Inc · 상품 및 서비스 |
$322.37 |
-2.20% |
$322.37🔒 |
$322.37🔒 |
$322.37🔒 |
 9626Bilibili · 통신 |
HK$113.30 |
-1.48% |
HK$113.30🔒 |
HK$113.30🔒 |
HK$113.30🔒 |
| BILIBilibili Inc · 통신 |
$14.66 |
+2.81% |
$14.66🔒 |
$14.66🔒 |
$14.66🔒 |
 BILLBILL Holdings · IT |
$52.42 |
+3.05% |
$52.42🔒 |
$52.42🔒 |
$52.42🔒 |
 BIOBio-Rad Laboratories Inc · 의료 |
$381.58 |
+3.61% |
$381.58🔒 |
$381.58🔒 |
$381.58🔒 |
 TECHBio-Techne · 의료 |
$72.80 |
+0.18% |
$72.80🔒 |
$72.80🔒 |
$72.80🔒 |
 BCRXBioCryst Pharmaceuticals · 의료 |
$7.68 |
+0.92% |
$7.68🔒 |
$7.68🔒 |
$7.68🔒 |
 BIIBBiogen · 의료 |
$248.41 |
+1.73% |
$248.41🔒 |
$248.41🔒 |
$248.41🔒 |
 BMRNBioMarin Pharmaceutical Inc · 의료 |
$56.01 |
-0.20% |
$56.01🔒 |
$56.01🔒 |
$56.01🔒 |
 BNTXBioNTech SE · 의료 |
$87.52 |
+1.95% |
$87.52🔒 |
$87.52🔒 |
$87.52🔒 |
 BJRIBJ's Restaurants Inc · 상품 및 서비스 |
$55.66 |
-4.68% |
$55.66🔒 |
$55.66🔒 |
$55.66🔒 |
 BJBJs Wholesale Club Holdings, Inc. · 상품 및 서비스 |
$109.47 |
-1.63% |
$109.47🔒 |
$109.47🔒 |
$109.47🔒 |
 BDTXBlack Diamond Therapeutics Inc · 의료 |
$1.74 |
+5.45% |
$1.74🔒 |
$1.74🔒 |
$1.74🔒 |
 BLKBBlackbaud Inc · IT |
$54.11 |
-2.98% |
$54.11🔒 |
$54.11🔒 |
$54.11🔒 |
 BLBlackline Inc · IT |
$25.94 |
-22.64% |
$25.94🔒 |
$25.94🔒 |
$25.94🔒 |
 BXBlackstone · 금융 |
$119.50 |
-0.67% |
$119.50🔒 |
$119.50🔒 |
$119.50🔒 |
 BXMTBlackstone Mortgage Trust REIT · 금융 |
$11.16 |
-1.85% |
$11.16🔒 |
$11.16🔒 |
$11.16🔒 |
 BLNKBlink Charging Co · 상품 및 서비스 |
$0.51 |
+24.39% |
$0.51🔒 |
$0.51🔒 |
$0.51🔒 |
| XYXYZBlock |
$85.50 |
+1.44% |
$85.50🔒 |
$85.50🔒 |
$85.50🔒 |
 BEBloom Energy · 에너지 |
$173.89 |
+3.82% |
$173.89🔒 |
$173.89🔒 |
$173.89🔒 |
 BLMNBloomin Brands, Inc. · 상품 및 서비스 |
$9.73 |
-7.07% |
$9.73🔒 |
$9.73🔒 |
$9.73🔒 |
 BABoeing · 산업 |
$173.42 |
+0.57% |
$173.42🔒 |
$173.42🔒 |
$173.42🔒 |
 BCCBoise Cascade · 상품 |
$70.18 |
-4.97% |
$70.18🔒 |
$70.18🔒 |
$70.18🔒 |
 BOKFBOK Financial · 금융 |
$129.49 |
-0.25% |
$129.49🔒 |
$129.49🔒 |
$129.49🔒 |
 BKNGBooking · 상품 및 서비스 |
$160.64 |
-4.85% |
$160.64🔒 |
$160.64🔒 |
$160.64🔒 |
 BOOTBoot Barn Holdings Inc · 상품 및 서비스 |
$130.96 |
-5.12% |
$130.96🔒 |
$130.96🔒 |
$130.96🔒 |
 BAHBooz Allen Hamilton · IT |
$85.33 |
-4.43% |
$85.33🔒 |
$85.33🔒 |
$85.33🔒 |
 BWABorgWarner · 상품 및 서비스 |
$48.82 |
+2.69% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 SAMBoston Beer Co Inc The · 상품 및 서비스 |
$220.77 |
-1.87% |
$220.77🔒 |
$220.77🔒 |
$220.77🔒 |
 BSXBoston Scientific Corporation · 의료 |
$42.75 |
-4.21% |
$42.75🔒 |
$42.75🔒 |
$42.75🔒 |
 BOXBox Inc · IT |
$41.95 |
-3.70% |
$41.95🔒 |
$41.95🔒 |
$41.95🔒 |
 BRCBrady · 기타 |
$78.76 |
-0.40% |
$78.76🔒 |
$78.76🔒 |
$78.76🔒 |
 BFHBread Financial · IT |
$101.76 |
-0.64% |
$101.76🔒 |
$101.76🔒 |
$101.76🔒 |
 BBIOBridgebio Pharma · 의료 |
$74.27 |
-0.03% |
$74.27🔒 |
$74.27🔒 |
$74.27🔒 |
 BFAMBright Horizons Family Solutio · 상품 및 서비스 |
$53.53 |
-3.36% |
$53.53🔒 |
$53.53🔒 |
$53.53🔒 |
 BHFBrighthouse Financial · 금융 |
$42.63 |
+3.62% |
$42.63🔒 |
$42.63🔒 |
$42.63🔒 |
 BCOBrink's Co · 산업 |
$110.23 |
-0.45% |
$110.23🔒 |
$110.23🔒 |
$110.23🔒 |
 EATBrinker International Inc · 상품 및 서비스 |
$206.57 |
-2.83% |
$206.57🔒 |
$206.57🔒 |
$206.57🔒 |
 BMYBristol-Myers Squibb · 의료 |
$62.13 |
-1.60% |
$62.13🔒 |
$62.13🔒 |
$62.13🔒 |
 BTIBritish American Tobacco · 상품 및 서비스 |
$60.89 |
-3.49% |
$60.89🔒 |
$60.89🔒 |
$60.89🔒 |
 BRXBrixmor Property Group REIT · 부동산 |
$30.01 |
+0.27% |
$30.01🔒 |
$30.01🔒 |
$30.01🔒 |
 AVGOBroadcom · IT |
$294.00 |
+0.90% |
$294.00🔒 |
$294.00🔒 |
$294.00🔒 |
 BRBroadridge Financial Solutions · IT |
$190.42 |
-2.00% |
$190.42🔒 |
$190.42🔒 |
$190.42🔒 |
 BROBrown & Brown · 금융 |
$72.11 |
-3.05% |
$72.11🔒 |
$72.11🔒 |
$72.11🔒 |
 BF.BBrown-Forman · 상품 및 서비스 |
$30.58 |
-1.23% |
$30.58🔒 |
$30.58🔒 |
$30.58🔒 |
 BRKRBruker Corp · 의료 |
$61.31 |
+5.69% |
$61.31🔒 |
$61.31🔒 |
$61.31🔒 |
 BCBrunswick Corp DE · 상품 및 서비스 |
$77.25 |
-2.08% |
$77.25🔒 |
$77.25🔒 |
$77.25🔒 |
 1876Budweiser Brewing · 상품 및 서비스 |
HK$6.38 |
+2.57% |
HK$6.38🔒 |
HK$6.38🔒 |
HK$6.38🔒 |
 BLDRBuilders FirstSource Inc · 산업 |
$62.52 |
-4.51% |
$62.52🔒 |
$62.52🔒 |
$62.52🔒 |
 BMBLBumble Inc. · IT |
$5.98 |
0.00% |
$5.98🔒 |
$5.98🔒 |
$5.98🔒 |
 BURLBurlington Stores Inc · 상품 및 서비스 |
$246.81 |
-1.64% |
$246.81🔒 |
$246.81🔒 |
$246.81🔒 |
 BWXTBWX Technologies · 산업 |
$119.48 |
+3.27% |
$119.48🔒 |
$119.48🔒 |
$119.48🔒 |
 BXPBXP, Inc · 부동산 |
$65.01 |
-0.31% |
$65.01🔒 |
$65.01🔒 |
$65.01🔒 |
 CHRWC.H. Robinson Worldwide · 산업 |
$125.34 |
-2.28% |
$125.34🔒 |
$125.34🔒 |
$125.34🔒 |
 AIC3 Ai Inc · IT |
$11.69 |
+2.63% |
$11.69🔒 |
$11.69🔒 |
$11.69🔒 |
 CABOCable One · 통신 |
$4.30 |
-17.78% |
$4.30🔒 |
$4.30🔒 |
$4.30🔒 |
 CBTCabot Corporation · 상품 |
$71.07 |
-2.59% |
$71.07🔒 |
$71.07🔒 |
$71.07🔒 |
 CACICACI International · IT |
$612.08 |
+1.10% |
$612.08🔒 |
$612.08🔒 |
$612.08🔒 |
 WHDCactus Inc · 에너지 |
$58.11 |
+5.60% |
$58.11🔒 |
$58.11🔒 |
$58.11🔒 |
 CDNSCadence Design Systems · IT |
$319.81 |
+2.86% |
$319.81🔒 |
$319.81🔒 |
$319.81🔒 |
 CZRCaesars Entertainment Corporation · 상품 및 서비스 |
$29.23 |
+0.24% |
$29.23🔒 |
$29.23🔒 |
$29.23🔒 |
 CALMCal-Maine Foods Inc · 상품 및 서비스 |
$64.60 |
-1.66% |
$64.60🔒 |
$64.60🔒 |
$64.60🔒 |
 CWTCalifornia Water Service · 유틸리티 |
$51.03 |
+0.71% |
$51.03🔒 |
$51.03🔒 |
$51.03🔒 |
 CPTCamden Property REIT · 부동산 |
$99.50 |
-3.98% |
$99.50🔒 |
$99.50🔒 |
$99.50🔒 |
 CCJCameco Corporation · 에너지 |
$71.30 |
+4.33% |
$71.30🔒 |
$71.30🔒 |
$71.30🔒 |
 CWHCamping World Holdings, Inc. · 상품 및 서비스 |
$4.59 |
-10.18% |
$4.59🔒 |
$4.59🔒 |
$4.59🔒 |
 CMCanadian Imperial Bank of Commerce · 금융 |
$115.19 |
-0.39% |
$115.19🔒 |
$115.19🔒 |
$115.19🔒 |
 CNICanadian National Railway Co · 산업 |
$124.06 |
-1.91% |
$124.06🔒 |
$124.06🔒 |
$124.06🔒 |
 CNQCanadian Natural Resources · 에너지 |
$48.53 |
-0.76% |
$48.53🔒 |
$48.53🔒 |
$48.53🔒 |
 CPCanadian Pacific Kansas City · 산업 |
$92.15 |
-1.74% |
$92.15🔒 |
$92.15🔒 |
$92.15🔒 |
 CNNECannae Holdings · 금융 |
$17.69 |
-0.17% |
$17.69🔒 |
$17.69🔒 |
$17.69🔒 |
 6185CanSino Biologics · 의료 |
HK$26.70 |
-1.66% |
HK$26.70🔒 |
HK$26.70🔒 |
HK$26.70🔒 |
 COFCapital One · 금융 |
$201.87 |
-0.82% |
$201.87🔒 |
$201.87🔒 |
$201.87🔒 |
 CPRICapri Holdings Limited · 상품 및 서비스 |
$20.55 |
-2.79% |
$20.55🔒 |
$20.55🔒 |
$20.55🔒 |
 CAHCardinal Health · 의료 |
$271.95 |
+1.47% |
$271.95🔒 |
$271.95🔒 |
$271.95🔒 |
 CDNACareDx Inc · 의료 |
$78.56 |
+2.91% |
$78.56🔒 |
$78.56🔒 |
$78.56🔒 |
 CARGCargurus Inc · 통신 |
$33.72 |
-6.75% |
$33.72🔒 |
$33.72🔒 |
$33.72🔒 |
 CSLCarlisle Companies Incorporated · 산업 |
$375.82 |
-0.90% |
$375.82🔒 |
$375.82🔒 |
$375.82🔒 |
 CGCarlyle Group · 금융 |
$39.68 |
-0.70% |
$39.68🔒 |
$39.68🔒 |
$39.68🔒 |
 KMXCarMax · 상품 및 서비스 |
$51.49 |
-2.09% |
$51.49🔒 |
$51.49🔒 |
$51.49🔒 |
 CRSCarpenter Technology Corp · 상품 |
$278.26 |
-0.33% |
$278.26🔒 |
$278.26🔒 |
$278.26🔒 |
 CARRCarrier Global · 산업 |
$52.36 |
-1.60% |
$52.36🔒 |
$52.36🔒 |
$52.36🔒 |
 CARSCars.com Inc · 통신 |
$13.36 |
-1.47% |
$13.36🔒 |
$13.36🔒 |
$13.36🔒 |
 CRICarter's Inc · 상품 및 서비스 |
$32.00 |
-1.99% |
$32.00🔒 |
$32.00🔒 |
$32.00🔒 |
 CVNACarvana Co · 상품 및 서비스 |
$73.50 |
+1.93% |
$73.50🔒 |
$73.50🔒 |
$73.50🔒 |
 CWSTCasella Waste Systems · 산업 |
$98.24 |
-1.80% |
$98.24🔒 |
$98.24🔒 |
$98.24🔒 |
 CASYCasey's General Stores Inc · 상품 및 서비스 |
$687.66 |
-0.37% |
$687.66🔒 |
$687.66🔒 |
$687.66🔒 |
 CATCaterpillar · 산업 |
$559.08 |
+1.01% |
$559.08🔒 |
$559.08🔒 |
$559.08🔒 |
 CVCOCavco Industries Inc · 상품 및 서비스 |
$637.94 |
-0.91% |
$637.94🔒 |
$637.94🔒 |
$637.94🔒 |
 CBRECBRE Group · 부동산 |
$135.52 |
-0.62% |
$135.52🔒 |
$135.52🔒 |
$135.52🔒 |
 CDWCDW Corp · IT |
$156.99 |
-0.87% |
$156.99🔒 |
$156.99🔒 |
$156.99🔒 |
 CECelanese Corp · 상품 |
$46.48 |
-2.82% |
$46.48🔒 |
$46.48🔒 |
$46.48🔒 |
 CELHCelsius Holdings · 상품 및 서비스 |
$32.17 |
+7.13% |
$32.17🔒 |
$32.17🔒 |
$32.17🔒 |
 CORCencora · 의료 |
$333.46 |
-1.89% |
$333.46🔒 |
$333.46🔒 |
$333.46🔒 |
 CNCCentene Corporation · 의료 |
$69.70 |
-6.03% |
$69.70🔒 |
$69.70🔒 |
$69.70🔒 |
 CNPCenterPoint Energy · 유틸리티 |
$40.68 |
+1.80% |
$40.68🔒 |
$40.68🔒 |
$40.68🔒 |
 CENTACentral Garden & Pet Co · 상품 및 서비스 |
$40.85 |
-0.46% |
$40.85🔒 |
$40.85🔒 |
$40.85🔒 |
| CENTCentral Garden & Pet Co · 상품 및 서비스 |
$47.72 |
-0.15% |
$47.72🔒 |
$47.72🔒 |
$47.72🔒 |
 CCSCentury Communities · 부동산 |
$55.18 |
-3.11% |
$55.18🔒 |
$55.18🔒 |
$55.18🔒 |
 CRNCCerence · IT |
$8.15 |
+1.37% |
$8.15🔒 |
$8.15🔒 |
$8.15🔒 |
 CEVACEVA · IT |
$27.08 |
+10.67% |
$27.08🔒 |
$27.08🔒 |
$27.08🔒 |
 CFCF Industries Holdings · 상품 |
$119.43 |
+0.73% |
$119.43🔒 |
$119.43🔒 |
$119.43🔒 |
 SKYChampion Homes · 부동산 |
$91.41 |
-1.91% |
$91.41🔒 |
$91.41🔒 |
$91.41🔒 |
 CHPTChargePoint Holdings · 전기 운송 |
$11.59 |
+5.65% |
$11.59🔒 |
$11.59🔒 |
$11.59🔒 |
 CRLCharles River Laboratories Int · 의료 |
$337.24 |
+7.80% |
$337.24🔒 |
$337.24🔒 |
$337.24🔒 |
 CHTRCharter Communications · 통신 |
$118.03 |
-3.91% |
$118.03🔒 |
$118.03🔒 |
$118.03🔒 |
 CLDTChatham Lodging REIT · 부동산 |
$15.52 |
+2.78% |
$15.52🔒 |
$15.52🔒 |
$15.52🔒 |
 CHKPCheck Point Software Technologies Ltd · IT |
$144.16 |
-2.74% |
$144.16🔒 |
$144.16🔒 |
$144.16🔒 |
 CHEFChefs' Warehouse Inc · 상품 및 서비스 |
$103.81 |
-0.19% |
$103.81🔒 |
$103.81🔒 |
$103.81🔒 |
 CHGGChegg Inc · 상품 및 서비스 |
$0.61 |
0.00% |
$0.61🔒 |
$0.61🔒 |
$0.61🔒 |
 CHEChemed Corp · 의료 |
$527.65 |
-1.13% |
$527.65🔒 |
$527.65🔒 |
$527.65🔒 |
 CCChemours Company · 상품 |
$12.74 |
-0.08% |
$12.74🔒 |
$12.74🔒 |
$12.74🔒 |
 LNGCheniere Energy · 에너지 |
$277.94 |
-0.58% |
$277.94🔒 |
$277.94🔒 |
$277.94🔒 |
 CVXChevron · 에너지 |
$212.69 |
-0.11% |
$212.69🔒 |
$212.69🔒 |
$212.69🔒 |
 CHWYChewy Inc · 상품 및 서비스 |
$22.56 |
-2.00% |
$22.56🔒 |
$22.56🔒 |
$22.56🔒 |
 PLCEChildren's Place Inc The · 상품 및 서비스 |
$0.31 |
-8.82% |
$0.31🔒 |
$0.31🔒 |
$0.31🔒 |
 1898China Coal Energy · 상품 |
HK$9.71 |
+1.04% |
HK$9.71🔒 |
HK$9.71🔒 |
HK$9.71🔒 |
 939China Construction Bank · 금융 |
HK$10.53 |
+0.48% |
HK$10.53🔒 |
HK$10.53🔒 |
HK$10.53🔒 |
 670China Eastern Airlines · 산업 |
HK$2.58 |
-3.37% |
HK$2.58🔒 |
HK$2.58🔒 |
HK$2.58🔒 |
 6881China Galaxy Securities · 금융 |
HK$6.80 |
-3.68% |
HK$6.80🔒 |
HK$6.80🔒 |
HK$6.80🔒 |
 1378China Hongqiao Group · 상품 |
HK$20.36 |
-3.14% |
HK$20.36🔒 |
HK$20.36🔒 |
HK$20.36🔒 |
 3908China International Capital Corporation · 금융 |
HK$18.42 |
-2.44% |
HK$18.42🔒 |
HK$18.42🔒 |
HK$18.42🔒 |
 2628China Life Insurance · 금융 |
HK$25.18 |
-1.72% |
HK$25.18🔒 |
HK$25.18🔒 |
HK$25.18🔒 |
 916China Longyuan Power Group · 유틸리티 |
HK$5.66 |
-0.53% |
HK$5.66🔒 |
HK$5.66🔒 |
HK$5.66🔒 |
 2319China Mengniu Dairy · 상품 및 서비스 |
HK$21.35 |
+0.23% |
HK$21.35🔒 |
HK$21.35🔒 |
HK$21.35🔒 |
 3968China Merchants Bank · 금융 |
HK$54.15 |
-0.37% |
HK$54.15🔒 |
HK$54.15🔒 |
HK$54.15🔒 |
 2883China Oilfield Services Ltd · 상품 |
HK$7.09 |
-0.56% |
HK$7.09🔒 |
HK$7.09🔒 |
HK$7.09🔒 |
 688China Overseas Land & Investment · 부동산 |
HK$13.20 |
0.00% |
HK$13.20🔒 |
HK$13.20🔒 |
HK$13.20🔒 |
 2601China Pacific Insurance · 금융 |
HK$27.84 |
-1.28% |
HK$27.84🔒 |
HK$27.84🔒 |
HK$27.84🔒 |
 386China Petroleum & Chemical Corp · 에너지 |
HK$4.80 |
-0.83% |
HK$4.80🔒 |
HK$4.80🔒 |
HK$4.80🔒 |
 291China Resources Beer · 상품 및 서비스 |
HK$20.90 |
+1.21% |
HK$20.90🔒 |
HK$20.90🔒 |
HK$20.90🔒 |
| 1109China Resources Land · 부동산 |
HK$32.00 |
-1.39% |
HK$32.00🔒 |
HK$32.00🔒 |
HK$32.00🔒 |
| 836China Resources Power · 에너지 |
HK$20.32 |
+0.79% |
HK$20.32🔒 |
HK$20.32🔒 |
HK$20.32🔒 |
 1088China Shenhua Energy · 에너지 |
HK$42.70 |
+0.59% |
HK$42.70🔒 |
HK$42.70🔒 |
HK$42.70🔒 |
 1055China Southern Airlines · 산업 |
HK$2.99 |
-1.97% |
HK$2.99🔒 |
HK$2.99🔒 |
HK$2.99🔒 |
 1880China Tourism Group Duty Free · 상품 및 서비스 |
HK$45.80 |
-1.72% |
HK$45.80🔒 |
HK$45.80🔒 |
HK$45.80🔒 |
 2202China Vanke · 부동산 |
HK$2.22 |
-2.63% |
HK$2.22🔒 |
HK$2.22🔒 |
HK$2.22🔒 |
 CMGChipotle Mexican Grill · 상품 및 서비스 |
$34.43 |
-2.69% |
$34.43🔒 |
$34.43🔒 |
$34.43🔒 |
 CHHChoice Hotels International In · 상품 및 서비스 |
$118.90 |
+1.00% |
$118.90🔒 |
$118.90🔒 |
$118.90🔒 |
 COFSChoiceOne Financial Services, Inc. · 금융 |
$36.72 |
+0.33% |
$36.72🔒 |
$36.72🔒 |
$36.72🔒 |
 1929Chow Tai Fook Jewellery · 상품 및 서비스 |
HK$11.94 |
-0.50% |
HK$11.94🔒 |
HK$11.94🔒 |
HK$11.94🔒 |
 CBChubb · 금융 |
$365.02 |
-1.78% |
$365.02🔒 |
$365.02🔒 |
$365.02🔒 |
 CHDChurch & Dwight · 상품 및 서비스 |
$109.30 |
-2.08% |
$109.30🔒 |
$109.30🔒 |
$109.30🔒 |
 CHDNChurchill Downs Inc · 상품 및 서비스 |
$97.93 |
-0.21% |
$97.93🔒 |
$97.93🔒 |
$97.93🔒 |
 CIENCiena Corp · IT |
$244.45 |
+5.98% |
$244.45🔒 |
$244.45🔒 |
$244.45🔒 |
 CICigna · 의료 |
$293.68 |
-2.58% |
$293.68🔒 |
$293.68🔒 |
$293.68🔒 |
 CINFCincinnati Financial Corporation · 금융 |
$185.49 |
-1.51% |
$185.49🔒 |
$185.49🔒 |
$185.49🔒 |
 CNKCinemark Holdings Inc · 통신 |
$38.92 |
-2.89% |
$38.92🔒 |
$38.92🔒 |
$38.92🔒 |
 CTASCintas · 산업 |
$222.36 |
-1.15% |
$222.36🔒 |
$222.36🔒 |
$222.36🔒 |
 CRUSCirrus Logic Inc · IT |
$113.62 |
+3.09% |
$113.62🔒 |
$113.62🔒 |
$113.62🔒 |
 CSCOCisco · IT |
$94.24 |
-1.60% |
$94.24🔒 |
$94.24🔒 |
$94.24🔒 |
 267CITIC |
HK$12.84 |
+0.47% |
HK$12.84🔒 |
HK$12.84🔒 |
HK$12.84🔒 |
 CFGCitizens Financial Group · 금융 |
$63.24 |
-0.92% |
$63.24🔒 |
$63.24🔒 |
$63.24🔒 |
 CHCOCity Holding Company · 금융 |
$141.44 |
-0.35% |
$141.44🔒 |
$141.44🔒 |
$141.44🔒 |
 1113CK Asset Holdings · 부동산 |
HK$49.10 |
-0.10% |
HK$49.10🔒 |
HK$49.10🔒 |
HK$49.10🔒 |
 1CK Hutchison Holdings · 기타 |
HK$70.15 |
-1.54% |
HK$70.15🔒 |
— |
HK$70.15🔒 |
 1038CK Infrastructure Holdings · 유틸리티 |
HK$70.85 |
+1.21% |
HK$70.85🔒 |
HK$70.85🔒 |
HK$70.85🔒 |
 CLVTClarivate · IT |
$2.34 |
0.00% |
$2.34🔒 |
$2.34🔒 |
$2.34🔒 |
 CLHClean Harbors Inc · 산업 |
$284.16 |
+2.36% |
$284.16🔒 |
$284.16🔒 |
$284.16🔒 |
 CLSKCleanspark Inc · IT |
$6.14 |
+8.29% |
$6.14🔒 |
$6.14🔒 |
$6.14🔒 |
 CWENClearway Energy · 유틸리티 |
$34.08 |
-0.58% |
$34.08🔒 |
$34.08🔒 |
$34.08🔒 |
 CLFCleveland-Cliffs · 상품 |
$11.45 |
+1.60% |
$11.45🔒 |
$11.45🔒 |
$11.45🔒 |
 NETCloudFlare Inc · IT |
$268.62 |
+9.42% |
$268.62🔒 |
$268.62🔒 |
$268.62🔒 |
 CLOVClover Health Investments, Corp. · 의료 |
$4.81 |
+7.85% |
$4.81🔒 |
$4.81🔒 |
$4.81🔒 |
 CMECME Group · 금융 |
$305.92 |
-0.25% |
$305.92🔒 |
$305.92🔒 |
$305.92🔒 |
 CMSCMS Energy Corporation · 유틸리티 |
$69.18 |
-2.12% |
$69.18🔒 |
$69.18🔒 |
$69.18🔒 |
 CNHCNH Industrial N.V. · 산업 |
$11.55 |
+2.76% |
$11.55🔒 |
$11.55🔒 |
$11.55🔒 |
 CNXCNX Resources Corporation · 에너지 |
$34.92 |
-1.10% |
$34.92🔒 |
$34.92🔒 |
$34.92🔒 |
 KOCoca-Cola · 상품 및 서비스 |
$95.68 |
-0.19% |
$95.68🔒 |
$95.68🔒 |
$95.68🔒 |
 COKECoca-Cola Consolidated Inc · 상품 및 서비스 |
$207.85 |
-2.23% |
$207.85🔒 |
$207.85🔒 |
$207.85🔒 |
 CCOICogent Communications · 통신 |
$3.96 |
-14.84% |
$3.96🔒 |
$3.96🔒 |
$3.96🔒 |
 CGNXCognex Corp · IT |
$47.72 |
+0.48% |
$47.72🔒 |
$47.72🔒 |
$47.72🔒 |
 CTSHCognizant Technology Solutions · IT |
$64.72 |
-2.75% |
$64.72🔒 |
$64.72🔒 |
$64.72🔒 |
 CGNTCognyte Software Ltd. · IT |
$8.07 |
0.00% |
$8.07🔒 |
$8.07🔒 |
$8.07🔒 |
 CNSCohen & Steers Inc · 금융 |
$73.21 |
+0.11% |
$73.21🔒 |
$73.21🔒 |
$73.21🔒 |
 COHRCoherent Corp · 기타 |
$192.81 |
+13.60% |
$192.81🔒 |
$192.81🔒 |
$192.81🔒 |
 CHRSCoherus Oncology · 의료 |
$0.77 |
+2.67% |
$0.77🔒 |
$0.77🔒 |
$0.77🔒 |
 COHUCohu Inc. · IT |
$38.43 |
+10.21% |
$38.43🔒 |
$38.43🔒 |
$38.43🔒 |
 COINCoinbase · 금융 |
$134.71 |
-1.50% |
$134.71🔒 |
$134.71🔒 |
$134.71🔒 |
 CLColgate-Palmolive · 상품 및 서비스 |
$96.56 |
-2.13% |
$96.56🔒 |
$96.56🔒 |
$96.56🔒 |
 COLBColumbia Banking System · 금융 |
$30.49 |
+0.23% |
$30.49🔒 |
$30.49🔒 |
$30.49🔒 |
 COLMColumbia Sportswear Company · 상품 및 서비스 |
$70.45 |
+2.03% |
$70.45🔒 |
$70.45🔒 |
$70.45🔒 |
 CMCOColumbus McKinnon Corp · 산업 |
$17.63 |
+6.78% |
$17.63🔒 |
$17.63🔒 |
$17.63🔒 |
 CMCSAComcast · 통신 |
$24.40 |
-2.28% |
$24.40🔒 |
$24.40🔒 |
$24.40🔒 |
 CBSHCommerce Bancshares · 금융 |
$55.04 |
-0.33% |
$55.04🔒 |
$55.04🔒 |
$55.04🔒 |
 CMRCCommerce.com, Inc. · IT |
$3.62 |
0.00% |
$3.62🔒 |
$3.62🔒 |
$3.62🔒 |
 CMCCommercial Metals Company · 상품 |
$62.28 |
+0.08% |
$62.28🔒 |
$62.28🔒 |
$62.28🔒 |
 CBUCommunity Financial System · 금융 |
$64.82 |
+0.08% |
$64.82🔒 |
$64.82🔒 |
$64.82🔒 |
 CVLTCommVault Systems Inc · IT |
$158.35 |
+0.45% |
$158.35🔒 |
$158.35🔒 |
$158.35🔒 |
 CMPCompass Minerals International · 상품 |
$22.90 |
+0.84% |
$22.90🔒 |
$22.90🔒 |
$22.90🔒 |
 CGENCompugen · 의료 |
$1.97 |
+2.60% |
$1.97🔒 |
$1.97🔒 |
$1.97🔒 |
 CAGConagra Brands · 상품 및 서비스 |
$15.24 |
-1.74% |
$15.24🔒 |
$15.24🔒 |
$15.24🔒 |
프리미엄에서는 이 종목과 다른 모든 종목의 1일·1주·1개월 AI 목표 주가를 볼 수 있습니다.
프리미엄 잠금 해제지금 AI 주식 예측 받기
프리미엄 잠금 해제
📲 iPhone 또는 iPad에서 공유를 누른 뒤 '홈 화면에 추가'를 누르세요.
면책 조항: AI가 생성한 주식 예측은 정보 제공 목적으로만 제공되며 금융 조언을 구성하지 않습니다.