unknown
股票預測： unknown · 1863 股票 · 400 具備即時 AI 預測的股票
unknown 的最高 Smart Score
這些股票中最高且均衡的 Smart Score，無重大警示信號 — 為基於規則的描述，非預測亦非建議。 開啟篩選器 →
| 公司 |
最新價格 |
變動 |
AI 預測 · 1 天 |
1 週 |
1 個月 |
 FLWS1-800-Flowers.com Inc · 商品和服務 |
$2.74 |
-2.49% |
$2.74🔒 |
$2.74🔒 |
$2.74🔒 |
 TXG10X Genomics Inc · 衛生保健 |
$62.86 |
-3.31% |
$62.86🔒 |
$62.86🔒 |
$62.86🔒 |
 DDD3D Systems Corp · IT |
$1.83 |
-3.68% |
$1.83🔒 |
$1.83🔒 |
$1.83🔒 |
 MMM3M Company · 工業 |
$189.37 |
+0.39% |
$189.37🔒 |
$189.37🔒 |
$189.37🔒 |
 EGHT8x8 Inc · IT |
$2.16 |
-0.46% |
$2.16🔒 |
$2.16🔒 |
$2.16🔒 |
 AOSA. O. Smith Corporation · 其他 |
$64.37 |
-1.26% |
$64.37🔒 |
$64.37🔒 |
$64.37🔒 |
 ATENA10 Networks Inc · IT |
$27.80 |
+2.62% |
$27.80🔒 |
$27.80🔒 |
$27.80🔒 |
 AAONAAON · 工業 |
$74.99 |
+19.39% |
$74.99🔒 |
$74.99🔒 |
$74.99🔒 |
 AIRAAR Corp · 工業 |
$115.46 |
-0.99% |
$115.46🔒 |
$115.46🔒 |
$115.46🔒 |
 ABTAbbott · 衛生保健 |
$110.46 |
-0.05% |
$110.46🔒 |
$110.46🔒 |
$110.46🔒 |
 ABBVAbbVie · 衛生保健 |
$293.85 |
+0.30% |
$293.85🔒 |
$293.85🔒 |
$293.85🔒 |
 ABCLAbCellera Biologics · 衛生保健 |
$12.49 |
-0.08% |
$12.49🔒 |
$12.49🔒 |
$12.49🔒 |
 ANFAbercrombie & Fitch · 商品和服務 |
$154.08 |
+0.77% |
$154.08🔒 |
$154.08🔒 |
$154.08🔒 |
 ABMABM Industries · 工業 |
$54.78 |
+1.92% |
$54.78🔒 |
$54.78🔒 |
$54.78🔒 |
 ASOAcademy Sports & Outdoors · 商品和服務 |
$70.39 |
-1.17% |
$70.39🔒 |
$70.39🔒 |
$70.39🔒 |
 ACADACADIA Pharmaceuticals Inc · 衛生保健 |
$18.27 |
+10.73% |
$18.27🔒 |
$18.27🔒 |
$18.27🔒 |
 ACNAccenture · IT |
$258.56 |
+1.62% |
$258.56🔒 |
$258.56🔒 |
$258.56🔒 |
 ACIWACI Worldwide, Inc. · IT |
$61.44 |
+0.03% |
$61.44🔒 |
$61.44🔒 |
$61.44🔒 |
 ACMRACM Research Inc · 衛生保健 |
$48.65 |
-2.07% |
$48.65🔒 |
$48.65🔒 |
$48.65🔒 |
 AYIAcuity · 能源效率 |
$331.91 |
-0.77% |
$331.91🔒 |
$331.91🔒 |
$331.91🔒 |
 ADAPAdaptimmune Therapeutics ADR · 衛生保健 |
$0.02 |
0.00% |
$0.02🔒 |
$0.02🔒 |
$0.02🔒 |
 ADPTAdaptive Biotechnologies · 衛生保健 |
$29.38 |
-2.88% |
$29.38🔒 |
$29.38🔒 |
$29.38🔒 |
 ADUSAddus HomeCare Corp · 衛生保健 |
$126.44 |
+3.23% |
$126.44🔒 |
$126.44🔒 |
$126.44🔒 |
 ADBEAdobe · IT |
$236.54 |
-0.29% |
$236.54🔒 |
$236.54🔒 |
$236.54🔒 |
 AAPAdvance Auto Parts · 商品和服務 |
$45.84 |
-0.22% |
$45.84🔒 |
$45.84🔒 |
$45.84🔒 |
 WMSAdvanced Drainage Systems · 其他 |
$128.76 |
-1.71% |
$128.76🔒 |
$128.76🔒 |
$128.76🔒 |
 AEISAdvanced Energy Industries Inc · IT |
$221.83 |
+1.12% |
$221.83🔒 |
$221.83🔒 |
$221.83🔒 |
 ASIXAdvanSix Inc · 商品 |
$15.38 |
-1.41% |
$15.38🔒 |
$15.38🔒 |
$15.38🔒 |
 ACMAECOM · 工業 |
$70.62 |
+0.18% |
$70.62🔒 |
$70.62🔒 |
$70.62🔒 |
 AERAerCap Holdings · 工業 |
$175.81 |
+0.05% |
$175.81🔒 |
$175.81🔒 |
$175.81🔒 |
 AMGAffiliated Managers Group · 金融 |
$401.43 |
+4.75% |
$401.43🔒 |
$401.43🔒 |
$401.43🔒 |
 AFRMAffirm Holdings · IT |
$65.94 |
-2.96% |
$65.94🔒 |
$65.94🔒 |
$65.94🔒 |
 AFLAflac Incorporated · 金融 |
$126.66 |
+1.15% |
$126.66🔒 |
$126.66🔒 |
$126.66🔒 |
 AGCOAGCO Corp · 工業 |
$113.17 |
-2.89% |
$113.17🔒 |
$113.17🔒 |
$113.17🔒 |
 AAgilent Technologies · 衛生保健 |
$177.88 |
-1.27% |
$177.88🔒 |
$177.88🔒 |
$177.88🔒 |
 AGIOAgios Pharmaceuticals Inc · 衛生保健 |
$31.79 |
+1.40% |
$31.79🔒 |
$31.79🔒 |
$31.79🔒 |
 AGNCAGNC Investment REIT · 房地產 |
$8.74 |
-2.13% |
$8.74🔒 |
$8.74🔒 |
$8.74🔒 |
 AEMAgnico Eagle Mines · 商品 |
$190.00 |
-5.38% |
$190.00🔒 |
$190.00🔒 |
$190.00🔒 |
 1288Agricultural Bank of China · 金融 |
HK$6.99 |
+0.29% |
HK$6.99🔒 |
HK$6.99🔒 |
HK$6.99🔒 |
 1299AIA Group · 金融 |
HK$79.15 |
+0.76% |
HK$79.15🔒 |
HK$79.15🔒 |
HK$79.15🔒 |
 APDAir Products & Chemicals · 商品 |
$312.23 |
+0.37% |
$312.23🔒 |
$312.23🔒 |
$312.23🔒 |
 ABNBAirbnb, Inc · IT |
$186.94 |
-1.82% |
$186.94🔒 |
$186.94🔒 |
$186.94🔒 |
 AKAMAkamai Technologies · IT |
$83.82 |
+4.37% |
$83.82🔒 |
$83.82🔒 |
$83.82🔒 |
 ALGAlamo Group Inc. · 工業 |
$139.67 |
-0.70% |
$139.67🔒 |
$139.67🔒 |
$139.67🔒 |
 ALRMAlarm com Holdings Inc · IT |
$65.86 |
+0.70% |
$65.86🔒 |
$65.86🔒 |
$65.86🔒 |
 ALKAlaska Air Group · 工業 |
$41.54 |
-0.41% |
$41.54🔒 |
$41.54🔒 |
$41.54🔒 |
 AINAlbany International Corp. · 工業 |
$68.97 |
-1.50% |
$68.97🔒 |
$68.97🔒 |
$68.97🔒 |
 ALBAlbemarle · 商品 |
$95.93 |
-3.62% |
$95.93🔒 |
$95.93🔒 |
$95.93🔒 |
 ACIAlbertsons Companies · 商品和服務 |
$13.20 |
+2.17% |
$13.20🔒 |
$13.20🔒 |
$13.20🔒 |
 AAAlcoa Corporation · 商品 |
$40.03 |
-4.28% |
$40.03🔒 |
$40.03🔒 |
$40.03🔒 |
 ALCAlcon · 衛生保健 |
$72.74 |
-3.26% |
$72.74🔒 |
$72.74🔒 |
$72.74🔒 |
 ALECAlector · 衛生保健 |
$2.53 |
+2.85% |
$2.53🔒 |
$2.53🔒 |
$2.53🔒 |
 AREAlexandria Real Estate Equities REIT · 房地產 |
$44.70 |
-2.59% |
$44.70🔒 |
$44.70🔒 |
$44.70🔒 |
 9988Alibaba · 商品和服務 |
HK$101.80 |
-2.68% |
HK$101.80🔒 |
HK$101.80🔒 |
HK$101.80🔒 |
| BABAAlibaba · 商品和服務 |
$102.70 |
-2.54% |
$102.70🔒 |
$102.70🔒 |
$102.70🔒 |
 241Alibaba Health Information Technology · 衛生保健 |
HK$3.04 |
-0.33% |
HK$3.04🔒 |
HK$3.04🔒 |
HK$3.04🔒 |
 ALGNAlign Technology · 衛生保健 |
$174.42 |
+0.09% |
$174.42🔒 |
$174.42🔒 |
$174.42🔒 |
 ALGTAllegiant Travel Co · 工業 |
$94.65 |
-2.63% |
$94.65🔒 |
$94.65🔒 |
$94.65🔒 |
 ALLEAllegion · 工業 |
$189.57 |
-0.50% |
$189.57🔒 |
$189.57🔒 |
$189.57🔒 |
 ALGMAllegro MicroSystems · IT |
$30.71 |
-1.29% |
$30.71🔒 |
$30.71🔒 |
$30.71🔒 |
 LNTAlliant Energy · 公用事業 |
$73.26 |
-0.25% |
$73.26🔒 |
$73.26🔒 |
$73.26🔒 |
 ALSNAllison Transmission Holdings · 工業 |
$125.57 |
+1.21% |
$125.57🔒 |
$125.57🔒 |
$125.57🔒 |
 ALLOAllogene Therapeutics Inc · 衛生保健 |
$0.93 |
-12.26% |
$0.93🔒 |
$0.93🔒 |
$0.93🔒 |
 ALLYAlly Financial Inc · 金融 |
$37.67 |
-2.26% |
$37.67🔒 |
$37.67🔒 |
$37.67🔒 |
 ALNYAlnylam Pharmaceuticals Inc · 衛生保健 |
$151.54 |
-3.24% |
$151.54🔒 |
$151.54🔒 |
$151.54🔒 |
 AOSLAlpha and Omega Semiconductor · IT |
$28.27 |
-3.12% |
$28.27🔒 |
$28.27🔒 |
$28.27🔒 |
 AMRAlpha Metallurgical Resources Inc. · 能源 |
$157.64 |
+0.76% |
$157.64🔒 |
$157.64🔒 |
$157.64🔒 |
 GOOGLAlphabet Class A · 電信 |
$288.90 |
+0.25% |
$288.90🔒 |
$288.90🔒 |
$288.90🔒 |
| GOOGAlphabet Class C · 電信 |
$286.30 |
+0.08% |
$286.30🔒 |
$286.30🔒 |
$286.30🔒 |
 ALTAltimmune · 衛生保健 |
$1.93 |
-8.96% |
$1.93🔒 |
$1.93🔒 |
$1.93🔒 |
 MOAltria Group · 商品和服務 |
$76.33 |
+0.69% |
$76.33🔒 |
$76.33🔒 |
$76.33🔒 |
 2600Aluminum Corp of China · 商品 |
HK$6.97 |
-4.91% |
HK$6.97🔒 |
HK$6.97🔒 |
HK$6.97🔒 |
 ALXOALX Oncology Holdings Inc · 衛生保健 |
$1.12 |
-12.50% |
$1.12🔒 |
$1.12🔒 |
$1.12🔒 |
 AMZNAmazon.com · 商品和服務 |
$271.29 |
+1.60% |
$271.29🔒 |
$271.29🔒 |
$271.29🔒 |
 AMBAAmbarella · IT |
$60.35 |
-2.01% |
$60.35🔒 |
$60.35🔒 |
$60.35🔒 |
 AMCXAMC Global Media · 電信 |
$8.59 |
-3.37% |
$8.59🔒 |
$8.59🔒 |
$8.59🔒 |
 AMDAMD · IT |
$519.00 |
+2.05% |
$519.00🔒 |
$519.00🔒 |
$519.00🔒 |
| AMAMTMAmentum Holdings, Inc. · 其他 |
$23.15 |
+3.53% |
$23.15🔒 |
$23.15🔒 |
$23.15🔒 |
 AEEAmeren · 公用事業 |
$113.68 |
-0.33% |
$113.68🔒 |
$113.68🔒 |
$113.68🔒 |
 CRMTAmerica's Car-Mart Inc TX · 商品和服務 |
$0.89 |
-23.93% |
$0.89🔒 |
$0.89🔒 |
$0.89🔒 |
 AALAmerican Airlines Group · 工業 |
$14.11 |
-0.35% |
$14.11🔒 |
$14.11🔒 |
$14.11🔒 |
 AEOAmerican Eagle Outfitters Inc · 商品和服務 |
$21.48 |
-1.51% |
$21.48🔒 |
$21.48🔒 |
$21.48🔒 |
 AEPAmerican Electric Power · 公用事業 |
$127.84 |
-0.34% |
$127.84🔒 |
$127.84🔒 |
$127.84🔒 |
 AXPAmerican Express · 金融 |
$325.31 |
+0.29% |
$325.31🔒 |
$325.31🔒 |
$325.31🔒 |
 AFGAmerican Financial Group · 金融 |
$160.95 |
+2.00% |
$160.95🔒 |
$160.95🔒 |
$160.95🔒 |
 AMHAmerican Homes 4 Rent REIT · 房地產 |
$32.79 |
-0.36% |
$32.79🔒 |
$32.79🔒 |
$32.79🔒 |
 AIGAmerican International Group · 金融 |
$82.32 |
+3.38% |
$82.32🔒 |
$82.32🔒 |
$82.32🔒 |
 AOUTAmerican Outdoor Brands Inc · 商品和服務 |
$18.74 |
+2.46% |
$18.74🔒 |
$18.74🔒 |
$18.74🔒 |
 APEIAmerican Public Education Inc · 商品和服務 |
$40.29 |
+2.73% |
$40.29🔒 |
$40.29🔒 |
$40.29🔒 |
 AWRAmerican States Water Co · 公用事業 |
$89.91 |
-0.20% |
$89.91🔒 |
$89.91🔒 |
$89.91🔒 |
 AMTAmerican Tower REIT · 房地產 |
$190.28 |
+0.65% |
$190.28🔒 |
$190.28🔒 |
$190.28🔒 |
 AWKAmerican Water Works · 公用事業 |
$150.37 |
+0.77% |
$150.37🔒 |
$150.37🔒 |
$150.37🔒 |
 COLDAmericold Realty Trust REIT · 房地產 |
$16.14 |
+0.81% |
$16.14🔒 |
$16.14🔒 |
$16.14🔒 |
 AMPAmeriprise Financial · 金融 |
$520.21 |
+0.37% |
$520.21🔒 |
$520.21🔒 |
$520.21🔒 |
 ABCBAmeris Bancorp · 金融 |
$82.96 |
-0.28% |
$82.96🔒 |
$82.96🔒 |
$82.96🔒 |
 AMSFAMERISAFE, Inc. · 金融 |
$19.90 |
+1.48% |
$19.90🔒 |
$19.90🔒 |
$19.90🔒 |
 AMEAMETEK · 工業 |
$238.31 |
+0.05% |
$238.31🔒 |
$238.31🔒 |
$238.31🔒 |
 AMGNAmgen · 衛生保健 |
$465.23 |
+0.03% |
$465.23🔒 |
$465.23🔒 |
$465.23🔒 |
 AMKRAmkor Technology · IT |
$34.47 |
-1.63% |
$34.47🔒 |
$34.47🔒 |
$34.47🔒 |
 AMNAMN Healthcare Services Inc · 衛生保健 |
$37.77 |
+0.16% |
$37.77🔒 |
$37.77🔒 |
$37.77🔒 |
 AMPHAmphastar Pharmaceuticals · 衛生保健 |
$29.09 |
-1.02% |
$29.09🔒 |
$29.09🔒 |
$29.09🔒 |
 APHAmphenol · IT |
$79.94 |
-0.99% |
$79.94🔒 |
$79.94🔒 |
$79.94🔒 |
 ADIAnalog Devices · IT |
$393.30 |
-0.33% |
$393.30🔒 |
$393.30🔒 |
$393.30🔒 |
 ANABAnaptysBio Inc · 商品和服務 |
$48.41 |
+1.00% |
$48.41🔒 |
$48.41🔒 |
$48.41🔒 |
 AVXLAnavex Life Sciences Corp. · 衛生保健 |
$1.13 |
-8.13% |
$1.13🔒 |
$1.13🔒 |
$1.13🔒 |
 ANDEAndersons Inc · 商品和服務 |
$54.48 |
-1.36% |
$54.48🔒 |
$54.48🔒 |
$54.48🔒 |
 BUDAnheuser-Busch InBev · 商品和服務 |
$86.06 |
+1.18% |
$86.06🔒 |
$86.06🔒 |
$86.06🔒 |
 914Anhui Conch Cement · 其他 |
HK$17.55 |
-0.85% |
HK$17.55🔒 |
HK$17.55🔒 |
HK$17.55🔒 |
 ANIPANI Pharmaceuticals Inc · 衛生保健 |
$71.33 |
+5.18% |
$71.33🔒 |
$71.33🔒 |
$71.33🔒 |
 ANIKAnika Therapeutics Inc · 衛生保健 |
$13.42 |
-7.77% |
$13.42🔒 |
$13.42🔒 |
$13.42🔒 |
 NLYAnnaly Capital Management REIT · 房地產 |
$18.71 |
-1.27% |
$18.71🔒 |
$18.71🔒 |
$18.71🔒 |
 2020Anta Sports Products · 商品和服務 |
HK$79.35 |
+0.38% |
HK$79.35🔒 |
HK$79.35🔒 |
HK$79.35🔒 |
 ATEXAnterix · IT |
$75.48 |
-6.64% |
$75.48🔒 |
$75.48🔒 |
$75.48🔒 |
 AMAntero Midstream Corp · 能源 |
$19.79 |
+1.23% |
$19.79🔒 |
$19.79🔒 |
$19.79🔒 |
 AONAon · 金融 |
$336.37 |
+0.18% |
$336.37🔒 |
$336.37🔒 |
$336.37🔒 |
 APAAPA Corporation · 能源 |
$45.14 |
+1.32% |
$45.14🔒 |
$45.14🔒 |
$45.14🔒 |
 AIVApartment Investment & Management REIT · 房地產 |
$1.57 |
+2.61% |
$1.57🔒 |
$1.57🔒 |
$1.57🔒 |
 ARIApollo Commercial Real Estate · 金融 |
$2.32 |
0.00% |
$2.32🔒 |
$2.32🔒 |
$2.32🔒 |
 APPFAppfolio Inc · IT |
$224.99 |
-1.97% |
$224.99🔒 |
$224.99🔒 |
$224.99🔒 |
 APPNAppian Corp · IT |
$52.34 |
+1.67% |
$52.34🔒 |
$52.34🔒 |
$52.34🔒 |
 AAPLApple · IT |
$348.97 |
-0.45% |
$348.97🔒 |
$348.97🔒 |
$348.97🔒 |
 APLEApple Hospitality REIT · 房地產 |
$20.18 |
+2.54% |
$20.18🔒 |
$20.18🔒 |
$20.18🔒 |
 AITApplied Industrial Technologies · 工業 |
$299.07 |
+0.59% |
$299.07🔒 |
$299.07🔒 |
$299.07🔒 |
 AMATApplied Materials · IT |
$377.19 |
+1.09% |
$377.19🔒 |
$377.19🔒 |
$377.19🔒 |
 APPAppLovin Corporation · IT |
$395.44 |
-3.55% |
$395.44🔒 |
$395.44🔒 |
$395.44🔒 |
 ATRAptarGroup · 商品 |
$144.09 |
-0.03% |
$144.09🔒 |
$144.09🔒 |
$144.09🔒 |
 ARMKAramark · 商品和服務 |
$54.22 |
-0.99% |
$54.22🔒 |
$54.22🔒 |
$54.22🔒 |
 ABRArbor Realty Trust REIT · 金融 |
$1.46 |
-8.75% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 ACGLArch Capital Group · 金融 |
$109.15 |
+0.95% |
$109.15🔒 |
$109.15🔒 |
$109.15🔒 |
 ADMArcher-Daniels-Midland Company · 商品和服務 |
$69.29 |
-0.80% |
$69.29🔒 |
$69.29🔒 |
$69.29🔒 |
 ARCTArcturus Therapeutics Holdings · 衛生保健 |
$9.39 |
-1.26% |
$9.39🔒 |
$9.39🔒 |
$9.39🔒 |
 RCUSArcus Biosciences · 衛生保健 |
$18.66 |
-0.69% |
$18.66🔒 |
$18.66🔒 |
$18.66🔒 |
 ARQTArcutis Biotherapeutics · 衛生保健 |
$27.39 |
+4.46% |
$27.39🔒 |
$27.39🔒 |
$27.39🔒 |
 ARCCAres Capital Corp · 金融 |
$19.47 |
+0.83% |
$19.47🔒 |
$19.47🔒 |
$19.47🔒 |
 AWIArmstrong World Industries Inc · 工業 |
$176.96 |
-1.23% |
$176.96🔒 |
$176.96🔒 |
$176.96🔒 |
 ADArray Digital Infrastructure, Inc. · 電信 |
$28.94 |
-4.74% |
$28.94🔒 |
$28.94🔒 |
$28.94🔒 |
 ARRYArray Technologies · 公用事業 |
$4.73 |
-8.86% |
$4.73🔒 |
$4.73🔒 |
$4.73🔒 |
 ARWArrow Electronics Inc · IT |
$194.11 |
+1.16% |
$194.11🔒 |
$194.11🔒 |
$194.11🔒 |
 ARWRArrowhead Pharmaceuticals Inc · 衛生保健 |
$48.98 |
-0.53% |
$48.98🔒 |
$48.98🔒 |
$48.98🔒 |
 AJGArthur J. Gallagher & Co · 金融 |
$282.91 |
+0.82% |
$282.91🔒 |
$282.91🔒 |
$282.91🔒 |
 APAMArtisan Partners Asset Management · 金融 |
$40.22 |
+0.98% |
$40.22🔒 |
$40.22🔒 |
$40.22🔒 |
 AORTArtivion · 衛生保健 |
$20.47 |
-0.87% |
$20.47🔒 |
$20.47🔒 |
$20.47🔒 |
 ARVNArvinas Inc · 衛生保健 |
$6.90 |
+2.99% |
$6.90🔒 |
$6.90🔒 |
$6.90🔒 |
 ASANAsana · IT |
$9.60 |
-4.29% |
$9.60🔒 |
$9.60🔒 |
$9.60🔒 |
 ABGAsbury Automotive Group Inc · 商品和服務 |
$206.43 |
-1.83% |
$206.43🔒 |
$206.43🔒 |
$206.43🔒 |
 ASHAshland Inc · 商品 |
$76.83 |
-1.02% |
$76.83🔒 |
$76.83🔒 |
$76.83🔒 |
 AIZAssurant · 金融 |
$322.16 |
+1.54% |
$322.16🔒 |
$322.16🔒 |
$322.16🔒 |
 AGOAssured Guaranty Ltd · 金融 |
$73.96 |
+0.24% |
$73.96🔒 |
$73.96🔒 |
$73.96🔒 |
 ASTSAST SpaceMobile · 電信 |
$33.89 |
-8.13% |
$33.89🔒 |
$33.89🔒 |
$33.89🔒 |
 ATROAstronics Corp · 工業 |
$62.09 |
+5.22% |
$62.09🔒 |
$62.09🔒 |
$62.09🔒 |
 TAT&T · 電信 |
$21.93 |
+0.60% |
$21.93🔒 |
$21.93🔒 |
$21.93🔒 |
 ATRAAtara Biotherapeutics Inc · 衛生保健 |
$8.18 |
0.00% |
$8.18🔒 |
$8.18🔒 |
$8.18🔒 |
 AVIRAtea Pharmaceuticals · 衛生保健 |
$4.20 |
-4.98% |
$4.20🔒 |
$4.20🔒 |
$4.20🔒 |
 ATIATI Inc · 商品 |
$182.78 |
-1.08% |
$182.78🔒 |
$182.78🔒 |
$182.78🔒 |
 ATKRAtkore International Group Inc · 工業 |
$94.96 |
無最新價格 |
— |
— |
$94.96🔒 |
 TEAMAtlassian · IT |
$148.53 |
-4.11% |
$148.53🔒 |
$148.53🔒 |
$148.53🔒 |
 ATOAtmos Energy Corp · 公用事業 |
$175.39 |
+1.19% |
$175.39🔒 |
$175.39🔒 |
$175.39🔒 |
 ATNIATN International, Inc · 電信 |
$29.85 |
+4.12% |
$29.85🔒 |
$29.85🔒 |
$29.85🔒 |
 ATRCAtriCure · 衛生保健 |
$56.24 |
-2.75% |
$56.24🔒 |
$56.24🔒 |
$56.24🔒 |
 AUPHAurinia Pharmaceuticals · 衛生保健 |
$16.30 |
-1.98% |
$16.30🔒 |
$16.30🔒 |
$16.30🔒 |
 ADSKAutodesk · IT |
$260.16 |
-1.21% |
$260.16🔒 |
$260.16🔒 |
$260.16🔒 |
 2518Autohome · 電信 |
HK$42.45 |
-3.85% |
HK$42.45🔒 |
HK$42.45🔒 |
HK$42.45🔒 |
 ALVAutoliv, Inc. · 電動運輸 |
$120.93 |
-2.74% |
$120.93🔒 |
$120.93🔒 |
$120.93🔒 |
 ADPAutomatic Data Processing · IT |
$305.43 |
+1.11% |
$305.43🔒 |
$305.43🔒 |
$305.43🔒 |
 ANAutoNation · 商品和服務 |
$184.13 |
-1.04% |
$184.13🔒 |
$184.13🔒 |
$184.13🔒 |
 AZOAutoZone · 商品和服務 |
$3,218.58 |
-1.03% |
$3,218.58🔒 |
$3,218.58🔒 |
$3,218.58🔒 |
 AVTRAvantor Inc · 衛生保健 |
$15.58 |
-2.01% |
$15.58🔒 |
$15.58🔒 |
$15.58🔒 |
 AVYAvery Dennison · 商品 |
$189.05 |
-0.49% |
$189.05🔒 |
$189.05🔒 |
$189.05🔒 |
 AVNTAvient Corporation · 商品 |
$45.72 |
-1.38% |
$45.72🔒 |
$45.72🔒 |
$45.72🔒 |
 CARAvis Budget Group · 工業 |
$123.98 |
-2.87% |
$123.98🔒 |
$123.98🔒 |
$123.98🔒 |
 AVAAvista Corporation · 公用事業 |
$40.21 |
+0.35% |
$40.21🔒 |
$40.21🔒 |
$40.21🔒 |
 AVTAvnet · IT |
$85.12 |
+0.39% |
$85.12🔒 |
$85.12🔒 |
$85.12🔒 |
 AXTAAxalta Coating Systems · 商品 |
$37.38 |
-0.43% |
$37.38🔒 |
$37.38🔒 |
$37.38🔒 |
 ACLSAxcelis Technologies · IT |
$106.78 |
-0.76% |
$106.78🔒 |
$106.78🔒 |
— |
 AXGNAxogen Inc · 衛生保健 |
$50.86 |
+0.47% |
$50.86🔒 |
$50.86🔒 |
$50.86🔒 |
 AXONAxon Enterprise Inc · 工業 |
$302.43 |
-0.25% |
$302.43🔒 |
$302.43🔒 |
$302.43🔒 |
 AXAxos Financial Inc · 金融 |
$92.13 |
-1.91% |
$92.13🔒 |
$92.13🔒 |
$92.13🔒 |
 AXSMAxsome Therapeutics Inc · 衛生保健 |
$140.90 |
+5.09% |
$140.90🔒 |
$140.90🔒 |
$140.90🔒 |
 AZTAAzenta · 衛生保健 |
$40.59 |
-1.00% |
$40.59🔒 |
$40.59🔒 |
$40.59🔒 |
 BGSB&G Foods Inc · 商品和服務 |
$2.90 |
+8.61% |
$2.90🔒 |
$2.90🔒 |
$2.90🔒 |
 BLZEBackblaze · IT |
$7.99 |
-0.25% |
$7.99🔒 |
$7.99🔒 |
$7.99🔒 |
 BMIBadger Meter Inc · IT |
$157.27 |
-1.16% |
$157.27🔒 |
$157.27🔒 |
$157.27🔒 |
 9888Baidu · 電信 |
HK$79.30 |
+1.02% |
HK$79.30🔒 |
HK$79.30🔒 |
HK$79.30🔒 |
| BIDUBaidu · 電信 |
$79.70 |
-1.13% |
$79.70🔒 |
$79.70🔒 |
$79.70🔒 |
 BKRBaker Hughes · 能源 |
$47.75 |
-2.15% |
$47.75🔒 |
$47.75🔒 |
$47.75🔒 |
 BCPCBalchem Corp · 商品 |
$173.64 |
-1.35% |
$173.64🔒 |
$173.64🔒 |
$173.64🔒 |
 BALLBall Corporation · 商品 |
$66.79 |
-0.01% |
$66.79🔒 |
$66.79🔒 |
$66.79🔒 |
 BLDPBallard Power Systems · 能源 |
$1.49 |
-5.10% |
$1.49🔒 |
$1.49🔒 |
$1.49🔒 |
 BANDBandwidth Inc · 電信 |
$43.65 |
+4.30% |
$43.65🔒 |
$43.65🔒 |
— |
 BACBank of America Corp · 金融 |
$50.69 |
+0.22% |
$50.69🔒 |
$50.69🔒 |
$50.69🔒 |
 2388Bank of China (Hong Kong) · 金融 |
HK$51.50 |
+1.38% |
HK$51.50🔒 |
HK$51.50🔒 |
HK$51.50🔒 |
 BOHBank of Hawaii · 金融 |
$70.44 |
-0.30% |
$70.44🔒 |
$70.44🔒 |
$70.44🔒 |
 BMOBank of Montreal · 金融 |
$172.67 |
-0.80% |
$172.67🔒 |
$172.67🔒 |
$172.67🔒 |
 BKUBankUnited, Inc. · 金融 |
$44.11 |
-0.32% |
$44.11🔒 |
$44.11🔒 |
$44.11🔒 |
 BZUNBaozun Inc · 商品和服務 |
$3.57 |
+3.18% |
$3.57🔒 |
$3.57🔒 |
$3.57🔒 |
 BBSIBarrett Business Services Inc · 工業 |
$31.38 |
+3.46% |
$31.38🔒 |
$31.38🔒 |
$31.38🔒 |
 BBWIBath & Body Works · 商品和服務 |
$21.66 |
-0.55% |
$21.66🔒 |
$21.66🔒 |
$21.66🔒 |
 BAXBaxter International · 衛生保健 |
$26.41 |
0.00% |
$26.41🔒 |
$26.41🔒 |
$26.41🔒 |
 BCEBCE Inc. · 電信 |
$21.64 |
+0.70% |
$21.64🔒 |
$21.64🔒 |
$21.64🔒 |
 BEAMBeam Therapeutics · 衛生保健 |
$25.16 |
-6.88% |
$25.16🔒 |
$25.16🔒 |
$25.16🔒 |
 BDXBecton, Dickinson and Company · 衛生保健 |
$212.61 |
-1.19% |
$212.61🔒 |
$212.61🔒 |
$212.61🔒 |
 BDCBelden Inc · IT |
$104.89 |
-1.89% |
$104.89🔒 |
$104.89🔒 |
$104.89🔒 |
 BRBRBellRing Brands · 商品和服務 |
$10.18 |
+5.71% |
$10.18🔒 |
$10.18🔒 |
$10.18🔒 |
 BSYBentley Systems · IT |
$45.22 |
-0.40% |
$45.22🔒 |
$45.22🔒 |
$45.22🔒 |
 ONCBeOne Medicines · 衛生保健 |
$424.00 |
+1.60% |
$424.00🔒 |
$424.00🔒 |
$424.00🔒 |
 BRK.BBerkshire Hathaway · 金融 |
$583.65 |
+1.50% |
$583.65🔒 |
$583.65🔒 |
$583.65🔒 |
 BBYBest Buy Co. · 商品和服務 |
$104.10 |
-2.08% |
$104.10🔒 |
$104.10🔒 |
$104.10🔒 |
 BYSIBeyondSpring · 衛生保健 |
$0.59 |
-9.23% |
$0.59🔒 |
$0.59🔒 |
$0.59🔒 |
 BHBiglari Holdings Inc · 商品和服務 |
$349.14 |
-4.29% |
$349.14🔒 |
$349.14🔒 |
$349.14🔒 |
 9626Bilibili · 電信 |
HK$113.80 |
+1.07% |
HK$113.80🔒 |
HK$113.80🔒 |
HK$113.80🔒 |
| BILIBilibili Inc · 電信 |
$14.24 |
-0.77% |
$14.24🔒 |
$14.24🔒 |
$14.24🔒 |
 BILLBILL Holdings · IT |
$53.78 |
-0.09% |
$53.78🔒 |
$53.78🔒 |
$53.78🔒 |
 BIOBio-Rad Laboratories Inc · 衛生保健 |
$387.23 |
-0.40% |
$387.23🔒 |
$387.23🔒 |
$387.23🔒 |
 TECHBio-Techne · 衛生保健 |
$72.83 |
+0.01% |
$72.83🔒 |
$72.83🔒 |
$72.83🔒 |
 BCRXBioCryst Pharmaceuticals · 衛生保健 |
$7.52 |
-1.57% |
$7.52🔒 |
$7.52🔒 |
$7.52🔒 |
 BIIBBiogen · 衛生保健 |
$253.12 |
-0.69% |
$253.12🔒 |
$253.12🔒 |
$253.12🔒 |
 BMRNBioMarin Pharmaceutical Inc · 衛生保健 |
$57.13 |
-0.12% |
$57.13🔒 |
$57.13🔒 |
$57.13🔒 |
 BNTXBioNTech SE · 衛生保健 |
$87.21 |
-0.33% |
$87.21🔒 |
$87.21🔒 |
$87.21🔒 |
 BJRIBJ's Restaurants Inc · 商品和服務 |
$55.53 |
-3.81% |
$55.53🔒 |
$55.53🔒 |
$55.53🔒 |
 BJBJs Wholesale Club Holdings, Inc. · 商品和服務 |
$110.39 |
+0.54% |
$110.39🔒 |
$110.39🔒 |
$110.39🔒 |
 BDTXBlack Diamond Therapeutics Inc · 衛生保健 |
$1.60 |
-13.98% |
$1.60🔒 |
$1.60🔒 |
$1.60🔒 |
 BLKBBlackbaud Inc · IT |
$54.86 |
+0.44% |
$54.86🔒 |
$54.86🔒 |
$54.86🔒 |
 BLBlackline Inc · IT |
$27.32 |
+1.41% |
$27.32🔒 |
$27.32🔒 |
$27.32🔒 |
 BXBlackstone · 金融 |
$122.56 |
-1.51% |
$122.56🔒 |
$122.56🔒 |
$122.56🔒 |
 BXMTBlackstone Mortgage Trust REIT · 金融 |
$11.10 |
-0.72% |
$11.10🔒 |
$11.10🔒 |
$11.10🔒 |
 BLNKBlink Charging Co · 商品和服務 |
$0.48 |
-7.69% |
$0.48🔒 |
$0.48🔒 |
$0.48🔒 |
| XYXYZBlock |
$85.59 |
-3.35% |
$85.59🔒 |
$85.59🔒 |
$85.59🔒 |
 BEBloom Energy · 能源 |
$185.00 |
-4.61% |
$185.00🔒 |
$185.00🔒 |
— |
 BLMNBloomin Brands, Inc. · 商品和服務 |
$9.91 |
-3.51% |
$9.91🔒 |
$9.91🔒 |
$9.91🔒 |
 BABoeing · 工業 |
$173.28 |
+0.52% |
$173.28🔒 |
$173.28🔒 |
$173.28🔒 |
 BCCBoise Cascade · 商品 |
$70.45 |
-2.91% |
$70.45🔒 |
$70.45🔒 |
$70.45🔒 |
 BOKFBOK Financial · 金融 |
$131.31 |
-0.13% |
$131.31🔒 |
$131.31🔒 |
$131.31🔒 |
 BKNGBooking · 商品和服務 |
$159.26 |
-2.55% |
$159.26🔒 |
$159.26🔒 |
$159.26🔒 |
 BOOTBoot Barn Holdings Inc · 商品和服務 |
$134.48 |
-0.44% |
$134.48🔒 |
$134.48🔒 |
$134.48🔒 |
 BAHBooz Allen Hamilton · IT |
$87.41 |
+0.82% |
$87.41🔒 |
$87.41🔒 |
$87.41🔒 |
 BWABorgWarner · 商品和服務 |
$50.44 |
-1.94% |
$50.44🔒 |
$50.44🔒 |
$50.44🔒 |
 SAMBoston Beer Co Inc The · 商品和服務 |
$220.16 |
+1.66% |
$220.16🔒 |
$220.16🔒 |
$220.16🔒 |
 BSXBoston Scientific Corporation · 衛生保健 |
$44.71 |
+1.57% |
$44.71🔒 |
$44.71🔒 |
$44.71🔒 |
 BOXBox Inc · IT |
$42.53 |
+2.09% |
$42.53🔒 |
$42.53🔒 |
$42.53🔒 |
 BRCBrady · 其他 |
$80.10 |
+0.21% |
$80.10🔒 |
$80.10🔒 |
$80.10🔒 |
 BFHBread Financial · IT |
$96.80 |
-1.89% |
$96.80🔒 |
$96.80🔒 |
$96.80🔒 |
 BBIOBridgebio Pharma · 衛生保健 |
$78.60 |
+0.90% |
$78.60🔒 |
$78.60🔒 |
$78.60🔒 |
 BFAMBright Horizons Family Solutio · 商品和服務 |
$51.77 |
-0.38% |
$51.77🔒 |
$51.77🔒 |
$51.77🔒 |
 BHFBrighthouse Financial · 金融 |
$44.40 |
+1.00% |
$44.40🔒 |
$44.40🔒 |
$44.40🔒 |
 BCOBrink's Co · 工業 |
$116.53 |
+1.25% |
$116.53🔒 |
$116.53🔒 |
$116.53🔒 |
 EATBrinker International Inc · 商品和服務 |
$195.17 |
-4.10% |
$195.17🔒 |
$195.17🔒 |
$195.17🔒 |
 BMYBristol-Myers Squibb · 衛生保健 |
$62.80 |
+1.05% |
$62.80🔒 |
$62.80🔒 |
$62.80🔒 |
 BTIBritish American Tobacco · 商品和服務 |
$60.81 |
+1.22% |
$60.81🔒 |
$60.81🔒 |
$60.81🔒 |
 BRXBrixmor Property Group REIT · 房地產 |
$30.32 |
+0.07% |
$30.32🔒 |
$30.32🔒 |
$30.32🔒 |
 AVGOBroadcom · IT |
$334.00 |
+4.53% |
$334.00🔒 |
$334.00🔒 |
$334.00🔒 |
 BRBroadridge Financial Solutions · IT |
$192.99 |
+0.32% |
$192.99🔒 |
$192.99🔒 |
$192.99🔒 |
 BROBrown & Brown · 金融 |
$71.89 |
+0.64% |
$71.89🔒 |
$71.89🔒 |
$71.89🔒 |
 BF.BBrown-Forman · 商品和服務 |
$30.82 |
+1.52% |
$30.82🔒 |
$30.82🔒 |
$30.82🔒 |
 BRKRBruker Corp · 衛生保健 |
$62.25 |
-6.45% |
$62.25🔒 |
$62.25🔒 |
$62.25🔒 |
 BCBrunswick Corp DE · 商品和服務 |
$78.39 |
-1.64% |
$78.39🔒 |
$78.39🔒 |
$78.39🔒 |
 1876Budweiser Brewing · 商品和服務 |
HK$6.64 |
+0.91% |
HK$6.64🔒 |
HK$6.64🔒 |
HK$6.64🔒 |
 BLDRBuilders FirstSource Inc · 工業 |
$62.92 |
-4.64% |
$62.92🔒 |
$62.92🔒 |
$62.92🔒 |
 BMBLBumble Inc. · IT |
$5.99 |
0.00% |
$5.99🔒 |
$5.99🔒 |
$5.99🔒 |
 BURLBurlington Stores Inc · 商品和服務 |
$253.84 |
-1.26% |
$253.84🔒 |
$253.84🔒 |
$253.84🔒 |
 BWXTBWX Technologies · 工業 |
$126.74 |
-0.95% |
$126.74🔒 |
$126.74🔒 |
$126.74🔒 |
 BXPBXP, Inc · 房地產 |
$63.54 |
-4.00% |
$63.54🔒 |
$63.54🔒 |
$63.54🔒 |
 CHRWC.H. Robinson Worldwide · 工業 |
$128.92 |
-0.05% |
$128.92🔒 |
$128.92🔒 |
$128.92🔒 |
 AIC3 Ai Inc · IT |
$11.83 |
-1.50% |
$11.83🔒 |
$11.83🔒 |
$11.83🔒 |
 CABOCable One · 電信 |
$3.76 |
-14.93% |
$3.76🔒 |
$3.76🔒 |
— |
 CBTCabot Corporation · 商品 |
$72.21 |
+0.46% |
$72.21🔒 |
$72.21🔒 |
$72.21🔒 |
 CACICACI International · IT |
$647.07 |
+1.04% |
$647.07🔒 |
$647.07🔒 |
$647.07🔒 |
 WHDCactus Inc · 能源 |
$59.14 |
-2.44% |
$59.14🔒 |
$59.14🔒 |
$59.14🔒 |
 CDNSCadence Design Systems · IT |
$331.70 |
-1.41% |
$331.70🔒 |
$331.70🔒 |
$331.70🔒 |
 CZRCaesars Entertainment Corporation · 商品和服務 |
$29.30 |
+0.07% |
$29.30🔒 |
$29.30🔒 |
$29.30🔒 |
 CALMCal-Maine Foods Inc · 商品和服務 |
$67.05 |
-2.50% |
$67.05🔒 |
$67.05🔒 |
$67.05🔒 |
 CWTCalifornia Water Service · 公用事業 |
$50.07 |
-0.12% |
$50.07🔒 |
$50.07🔒 |
$50.07🔒 |
 CPTCamden Property REIT · 房地產 |
$99.89 |
-0.37% |
$99.89🔒 |
$99.89🔒 |
$99.89🔒 |
 CCJCameco Corporation · 能源 |
$72.86 |
-3.33% |
$72.86🔒 |
$72.86🔒 |
$72.86🔒 |
 CWHCamping World Holdings, Inc. · 商品和服務 |
$4.39 |
-6.00% |
$4.39🔒 |
$4.39🔒 |
$4.39🔒 |
 CMCanadian Imperial Bank of Commerce · 金融 |
$115.77 |
-0.88% |
$115.77🔒 |
$115.77🔒 |
$115.77🔒 |
 CNICanadian National Railway Co · 工業 |
$126.76 |
-0.35% |
$126.76🔒 |
$126.76🔒 |
$126.76🔒 |
 CNQCanadian Natural Resources · 能源 |
$48.24 |
+0.40% |
$48.24🔒 |
$48.24🔒 |
$48.24🔒 |
 CPCanadian Pacific Kansas City · 工業 |
$93.79 |
-0.26% |
$93.79🔒 |
$93.79🔒 |
$93.79🔒 |
 CNNECannae Holdings · 金融 |
$17.02 |
-3.51% |
$17.02🔒 |
$17.02🔒 |
$17.02🔒 |
 6185CanSino Biologics · 衛生保健 |
HK$27.20 |
+2.45% |
HK$27.20🔒 |
HK$27.20🔒 |
HK$27.20🔒 |
 COFCapital One · 金融 |
$195.85 |
-1.40% |
$195.85🔒 |
$195.85🔒 |
$195.85🔒 |
 CPRICapri Holdings Limited · 商品和服務 |
$21.73 |
+1.68% |
$21.73🔒 |
$21.73🔒 |
$21.73🔒 |
 CAHCardinal Health · 衛生保健 |
$276.94 |
+1.02% |
$276.94🔒 |
$276.94🔒 |
$276.94🔒 |
 CDNACareDx Inc · 衛生保健 |
$80.76 |
-4.30% |
$80.76🔒 |
$80.76🔒 |
$80.76🔒 |
 CARGCargurus Inc · 電信 |
$34.58 |
+0.09% |
$34.58🔒 |
$34.58🔒 |
$34.58🔒 |
 CSLCarlisle Companies Incorporated · 工業 |
$395.60 |
-0.26% |
$395.60🔒 |
$395.60🔒 |
$395.60🔒 |
 CGCarlyle Group · 金融 |
$41.71 |
-1.42% |
$41.71🔒 |
$41.71🔒 |
$41.71🔒 |
 KMXCarMax · 商品和服務 |
$54.19 |
+0.20% |
$54.19🔒 |
$54.19🔒 |
$54.19🔒 |
 CRSCarpenter Technology Corp · 商品 |
$297.37 |
-2.59% |
$297.37🔒 |
$297.37🔒 |
$297.37🔒 |
 CARRCarrier Global · 工業 |
$53.01 |
-0.60% |
$53.01🔒 |
$53.01🔒 |
$53.01🔒 |
 CARSCars.com Inc · 電信 |
$13.38 |
-0.82% |
$13.38🔒 |
$13.38🔒 |
$13.38🔒 |
 CRICarter's Inc · 商品和服務 |
$34.29 |
-1.24% |
$34.29🔒 |
$34.29🔒 |
$34.29🔒 |
 CVNACarvana Co · 商品和服務 |
$72.92 |
-4.39% |
$72.92🔒 |
$72.92🔒 |
$72.92🔒 |
 CWSTCasella Waste Systems · 工業 |
$92.94 |
-5.75% |
$92.94🔒 |
$92.94🔒 |
$92.94🔒 |
 CASYCasey's General Stores Inc · 商品和服務 |
$698.68 |
+0.95% |
$698.68🔒 |
$698.68🔒 |
$698.68🔒 |
 CATCaterpillar · 工業 |
$587.92 |
-1.83% |
$587.92🔒 |
$587.92🔒 |
$587.92🔒 |
 CVCOCavco Industries Inc · 商品和服務 |
$655.16 |
-2.60% |
$655.16🔒 |
$655.16🔒 |
$655.16🔒 |
 CBRECBRE Group · 房地產 |
$134.82 |
-3.33% |
$134.82🔒 |
$134.82🔒 |
$134.82🔒 |
 CDWCDW Corp · IT |
$169.34 |
+2.89% |
$169.34🔒 |
$169.34🔒 |
$169.34🔒 |
 CECelanese Corp · 商品 |
$48.92 |
+0.35% |
$48.92🔒 |
$48.92🔒 |
$48.92🔒 |
 CELHCelsius Holdings · 商品和服務 |
$32.80 |
-1.18% |
$32.80🔒 |
$32.80🔒 |
$32.80🔒 |
 CORCencora · 衛生保健 |
$348.79 |
+1.04% |
$348.79🔒 |
$348.79🔒 |
$348.79🔒 |
 CNCCentene Corporation · 衛生保健 |
$70.21 |
+2.41% |
$70.21🔒 |
$70.21🔒 |
$70.21🔒 |
 CNPCenterPoint Energy · 公用事業 |
$41.25 |
+1.08% |
$41.25🔒 |
$41.25🔒 |
$41.25🔒 |
 CENTACentral Garden & Pet Co · 商品和服務 |
$41.18 |
-0.94% |
$41.18🔒 |
$41.18🔒 |
$41.18🔒 |
| CENTCentral Garden & Pet Co · 商品和服務 |
$48.10 |
-1.09% |
$48.10🔒 |
$48.10🔒 |
$48.10🔒 |
 CCSCentury Communities · 房地產 |
$54.09 |
-5.11% |
$54.09🔒 |
$54.09🔒 |
$54.09🔒 |
 CRNCCerence · IT |
$8.61 |
-0.23% |
$8.61🔒 |
$8.61🔒 |
$8.61🔒 |
 CEVACEVA · IT |
$24.48 |
-1.53% |
$24.48🔒 |
$24.48🔒 |
$24.48🔒 |
 CFCF Industries Holdings · 商品 |
$122.38 |
+2.59% |
$122.38🔒 |
$122.38🔒 |
$122.38🔒 |
 SKYChampion Homes · 房地產 |
$92.77 |
-3.88% |
$92.77🔒 |
$92.77🔒 |
$92.77🔒 |
 CHPTChargePoint Holdings · 電動運輸 |
$12.26 |
-0.89% |
$12.26🔒 |
$12.26🔒 |
$12.26🔒 |
 CRLCharles River Laboratories Int · 衛生保健 |
$345.93 |
-2.10% |
$345.93🔒 |
$345.93🔒 |
$345.93🔒 |
 CHTRCharter Communications · 電信 |
$134.04 |
+10.63% |
$134.04🔒 |
$134.04🔒 |
$134.04🔒 |
 CLDTChatham Lodging REIT · 房地產 |
$16.29 |
+2.71% |
$16.29🔒 |
$16.29🔒 |
$16.29🔒 |
 CHKPCheck Point Software Technologies Ltd · IT |
$144.57 |
+0.42% |
$144.57🔒 |
$144.57🔒 |
$144.57🔒 |
 CHEFChefs' Warehouse Inc · 商品和服務 |
$108.21 |
+0.93% |
$108.21🔒 |
$108.21🔒 |
$108.21🔒 |
 CHGGChegg Inc · 商品和服務 |
$0.59 |
-3.28% |
$0.59🔒 |
$0.59🔒 |
$0.59🔒 |
 CHEChemed Corp · 衛生保健 |
$544.97 |
+0.99% |
$544.97🔒 |
$544.97🔒 |
$544.97🔒 |
 CCChemours Company · 商品 |
$13.48 |
+1.43% |
$13.48🔒 |
$13.48🔒 |
$13.48🔒 |
 LNGCheniere Energy · 能源 |
$293.50 |
+2.95% |
$293.50🔒 |
$293.50🔒 |
$293.50🔒 |
 CVXChevron · 能源 |
$211.26 |
+0.23% |
$211.26🔒 |
$211.26🔒 |
$211.26🔒 |
 CHWYChewy Inc · 商品和服務 |
$22.85 |
-0.87% |
$22.85🔒 |
$22.85🔒 |
$22.85🔒 |
 PLCEChildren's Place Inc The · 商品和服務 |
$0.23 |
+21.05% |
$0.23🔒 |
$0.23🔒 |
$0.23🔒 |
 1898China Coal Energy · 商品 |
HK$9.99 |
-1.87% |
HK$9.99🔒 |
HK$9.99🔒 |
HK$9.99🔒 |
 939China Construction Bank · 金融 |
HK$10.64 |
+0.47% |
HK$10.64🔒 |
HK$10.64🔒 |
HK$10.64🔒 |
 670China Eastern Airlines · 工業 |
HK$2.74 |
+8.30% |
HK$2.74🔒 |
HK$2.74🔒 |
HK$2.74🔒 |
 6881China Galaxy Securities · 金融 |
HK$6.72 |
+0.30% |
HK$6.72🔒 |
HK$6.72🔒 |
HK$6.72🔒 |
 1378China Hongqiao Group · 商品 |
HK$19.50 |
-4.22% |
HK$19.50🔒 |
HK$19.50🔒 |
HK$19.50🔒 |
 3908China International Capital Corporation · 金融 |
HK$18.00 |
+0.56% |
HK$18.00🔒 |
HK$18.00🔒 |
HK$18.00🔒 |
 2628China Life Insurance · 金融 |
HK$24.48 |
-1.21% |
HK$24.48🔒 |
HK$24.48🔒 |
HK$24.48🔒 |
 916China Longyuan Power Group · 公用事業 |
HK$5.68 |
+1.25% |
HK$5.68🔒 |
HK$5.68🔒 |
HK$5.68🔒 |
 2319China Mengniu Dairy · 商品和服務 |
HK$21.60 |
+0.93% |
HK$21.60🔒 |
HK$21.60🔒 |
HK$21.60🔒 |
 3968China Merchants Bank · 金融 |
HK$54.45 |
+0.09% |
HK$54.45🔒 |
HK$54.45🔒 |
HK$54.45🔒 |
 2883China Oilfield Services Ltd · 商品 |
HK$7.01 |
-2.09% |
HK$7.01🔒 |
HK$7.01🔒 |
HK$7.01🔒 |
 688China Overseas Land & Investment · 房地產 |
HK$13.00 |
-0.76% |
HK$13.00🔒 |
HK$13.00🔒 |
HK$13.00🔒 |
 2601China Pacific Insurance · 金融 |
HK$26.92 |
-2.18% |
HK$26.92🔒 |
HK$26.92🔒 |
HK$26.92🔒 |
 386China Petroleum & Chemical Corp · 能源 |
HK$4.75 |
-1.45% |
HK$4.75🔒 |
HK$4.75🔒 |
HK$4.75🔒 |
 291China Resources Beer · 商品和服務 |
HK$21.05 |
+0.48% |
HK$21.05🔒 |
HK$21.05🔒 |
HK$21.05🔒 |
| 1109China Resources Land · 房地產 |
HK$31.80 |
-0.31% |
HK$31.80🔒 |
HK$31.80🔒 |
HK$31.80🔒 |
| 836China Resources Power · 能源 |
HK$20.52 |
+0.20% |
HK$20.52🔒 |
HK$20.52🔒 |
HK$20.52🔒 |
 1088China Shenhua Energy · 能源 |
HK$43.35 |
-0.80% |
HK$43.35🔒 |
HK$43.35🔒 |
HK$43.35🔒 |
 1055China Southern Airlines · 工業 |
HK$3.16 |
+8.97% |
HK$3.16🔒 |
HK$3.16🔒 |
HK$3.16🔒 |
 1880China Tourism Group Duty Free · 商品和服務 |
HK$45.40 |
+0.44% |
HK$45.40🔒 |
HK$45.40🔒 |
HK$45.40🔒 |
 2202China Vanke · 房地產 |
HK$2.20 |
+1.85% |
HK$2.20🔒 |
HK$2.20🔒 |
HK$2.20🔒 |
 CMGChipotle Mexican Grill · 商品和服務 |
$35.96 |
+0.62% |
$35.96🔒 |
$35.96🔒 |
$35.96🔒 |
 CHHChoice Hotels International In · 商品和服務 |
$120.10 |
+0.59% |
$120.10🔒 |
$120.10🔒 |
$120.10🔒 |
 COFSChoiceOne Financial Services, Inc. · 金融 |
$36.74 |
-1.66% |
$36.74🔒 |
$36.74🔒 |
$36.74🔒 |
 1929Chow Tai Fook Jewellery · 商品和服務 |
HK$12.10 |
+1.00% |
HK$12.10🔒 |
HK$12.10🔒 |
HK$12.10🔒 |
 CBChubb · 金融 |
$369.12 |
+1.56% |
$369.12🔒 |
$369.12🔒 |
$369.12🔒 |
 CHDChurch & Dwight · 商品和服務 |
$111.74 |
+0.39% |
$111.74🔒 |
$111.74🔒 |
$111.74🔒 |
 CHDNChurchill Downs Inc · 商品和服務 |
$101.95 |
+3.23% |
$101.95🔒 |
$101.95🔒 |
$101.95🔒 |
 CIENCiena Corp · IT |
$272.97 |
+0.94% |
$272.97🔒 |
$272.97🔒 |
$272.97🔒 |
 CICigna · 衛生保健 |
$303.17 |
+2.56% |
$303.17🔒 |
$303.17🔒 |
$303.17🔒 |
 CINFCincinnati Financial Corporation · 金融 |
$189.94 |
+2.02% |
$189.94🔒 |
$189.94🔒 |
$189.94🔒 |
 CNKCinemark Holdings Inc · 電信 |
$41.18 |
+0.68% |
$41.18🔒 |
$41.18🔒 |
$41.18🔒 |
 CTASCintas · 工業 |
$225.27 |
+0.96% |
$225.27🔒 |
$225.27🔒 |
$225.27🔒 |
 CRUSCirrus Logic Inc · IT |
$120.21 |
+1.57% |
$120.21🔒 |
$120.21🔒 |
$120.21🔒 |
 CSCOCisco · IT |
$98.14 |
-0.53% |
$98.14🔒 |
$98.14🔒 |
$98.14🔒 |
 267CITIC |
HK$12.88 |
+0.31% |
HK$12.88🔒 |
HK$12.88🔒 |
HK$12.88🔒 |
 CFGCitizens Financial Group · 金融 |
$64.82 |
-0.45% |
$64.82🔒 |
$64.82🔒 |
$64.82🔒 |
 CHCOCity Holding Company · 金融 |
$142.51 |
-0.39% |
$142.51🔒 |
$142.51🔒 |
$142.51🔒 |
 1113CK Asset Holdings · 房地產 |
HK$49.90 |
+1.42% |
HK$49.90🔒 |
HK$49.90🔒 |
HK$49.90🔒 |
 1CK Hutchison Holdings · 其他 |
HK$71.75 |
+1.41% |
HK$71.75🔒 |
— |
HK$71.75🔒 |
 1038CK Infrastructure Holdings · 公用事業 |
HK$71.70 |
-0.35% |
HK$71.70🔒 |
HK$71.70🔒 |
HK$71.70🔒 |
 CLVTClarivate · IT |
$2.38 |
+0.85% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CLHClean Harbors Inc · 工業 |
$290.08 |
+0.86% |
$290.08🔒 |
$290.08🔒 |
$290.08🔒 |
 CLSKCleanspark Inc · IT |
$6.57 |
-4.64% |
$6.57🔒 |
$6.57🔒 |
$6.57🔒 |
 CWENClearway Energy · 公用事業 |
$34.69 |
-0.09% |
$34.69🔒 |
$34.69🔒 |
$34.69🔒 |
 CLFCleveland-Cliffs · 商品 |
$12.85 |
+4.81% |
$12.85🔒 |
$12.85🔒 |
$12.85🔒 |
 NETCloudFlare Inc · IT |
$306.34 |
+4.26% |
$306.34🔒 |
$306.34🔒 |
$306.34🔒 |
 CLOVClover Health Investments, Corp. · 衛生保健 |
$4.93 |
+2.07% |
$4.93🔒 |
$4.93🔒 |
$4.93🔒 |
 CMECME Group · 金融 |
$309.07 |
+1.51% |
$309.07🔒 |
$309.07🔒 |
$309.07🔒 |
 CMSCMS Energy Corporation · 公用事業 |
$69.78 |
+0.33% |
$69.78🔒 |
$69.78🔒 |
$69.78🔒 |
 CNHCNH Industrial N.V. · 工業 |
$12.26 |
-4.52% |
$12.26🔒 |
$12.26🔒 |
$12.26🔒 |
 CNXCNX Resources Corporation · 能源 |
$36.94 |
+2.50% |
$36.94🔒 |
$36.94🔒 |
$36.94🔒 |
 KOCoca-Cola · 商品和服務 |
$96.94 |
+0.95% |
$96.94🔒 |
$96.94🔒 |
$96.94🔒 |
 COKECoca-Cola Consolidated Inc · 商品和服務 |
$214.39 |
+3.02% |
$214.39🔒 |
$214.39🔒 |
$214.39🔒 |
 CCOICogent Communications · 電信 |
$4.34 |
-2.03% |
$4.34🔒 |
$4.34🔒 |
$4.34🔒 |
 CGNXCognex Corp · IT |
$50.79 |
+0.89% |
$50.79🔒 |
$50.79🔒 |
$50.79🔒 |
 CTSHCognizant Technology Solutions · IT |
$65.03 |
+2.22% |
$65.03🔒 |
$65.03🔒 |
$65.03🔒 |
 CGNTCognyte Software Ltd. · IT |
$8.45 |
-1.86% |
$8.45🔒 |
$8.45🔒 |
$8.45🔒 |
 CNSCohen & Steers Inc · 金融 |
$73.70 |
-2.27% |
$73.70🔒 |
$73.70🔒 |
$73.70🔒 |
 COHRCoherent Corp · 其他 |
$215.50 |
-4.27% |
$215.50🔒 |
$215.50🔒 |
$215.50🔒 |
 CHRSCoherus Oncology · 衛生保健 |
$0.64 |
-21.95% |
$0.64🔒 |
$0.64🔒 |
$0.64🔒 |
 COHUCohu Inc. · IT |
$43.56 |
+0.35% |
$43.56🔒 |
$43.56🔒 |
$43.56🔒 |
 COINCoinbase · 金融 |
$132.16 |
-2.87% |
$132.16🔒 |
$132.16🔒 |
$132.16🔒 |
 CLColgate-Palmolive · 商品和服務 |
$98.07 |
+0.13% |
$98.07🔒 |
$98.07🔒 |
$98.07🔒 |
 COLBColumbia Banking System · 金融 |
$30.85 |
-0.48% |
$30.85🔒 |
$30.85🔒 |
$30.85🔒 |
 COLMColumbia Sportswear Company · 商品和服務 |
$72.27 |
-0.44% |
$72.27🔒 |
$72.27🔒 |
$72.27🔒 |
 CMCOColumbus McKinnon Corp · 工業 |
$20.34 |
+3.25% |
$20.34🔒 |
$20.34🔒 |
$20.34🔒 |
 CMCSAComcast · 電信 |
$24.73 |
+0.98% |
$24.73🔒 |
$24.73🔒 |
$24.73🔒 |
 CBSHCommerce Bancshares · 金融 |
$56.04 |
-0.04% |
$56.04🔒 |
$56.04🔒 |
$56.04🔒 |
 CMRCCommerce.com, Inc. · IT |
$3.69 |
+0.54% |
$3.69🔒 |
$3.69🔒 |
$3.69🔒 |
 CMCCommercial Metals Company · 商品 |
$64.26 |
-0.17% |
$64.26🔒 |
$64.26🔒 |
$64.26🔒 |
 CBUCommunity Financial System · 金融 |
$64.90 |
-1.34% |
$64.90🔒 |
$64.90🔒 |
$64.90🔒 |
 CVLTCommVault Systems Inc · IT |
$168.55 |
+1.36% |
$168.55🔒 |
$168.55🔒 |
$168.55🔒 |
 CMPCompass Minerals International · 商品 |
$22.96 |
-2.09% |
$22.96🔒 |
$22.96🔒 |
$22.96🔒 |
 CGENCompugen · 衛生保健 |
$2.09 |
-1.88% |
$2.09🔒 |
$2.09🔒 |
$2.09🔒 |
 CAGConagra Brands · 商品和服務 |
$15.19 |
-0.65% |
$15.19🔒 |
$15.19🔒 |
$15.19🔒 |
Premium 顯示此股票及其他所有股票的 AI 價格目標，涵蓋 1 天、1 週及 1 個月。
解鎖 Premium立即獲取 AI 股票預測
解鎖 Premium
📲 在 iPhone 或 iPad 上：輕觸「分享」，然後選擇「新增至主畫面」。
免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。