Início / Setores / Energy Energy
Previsões de ações para Energy · 121 ações · 99 ações com previsão da IA atualizada
Ordenar:
🔒 Maior alta esperada Maiores altas de hoje
Maiores quedas de hoje
Nome
Melhor Smart Score: Energy
O maior Smart Score equilibrado entre estas ações, sem alertas vermelhos graves — uma descrição baseada em regras, não uma previsão nem aconselhamento. Abrir o seletor →
Empresa
Último preço
Variação
Previsão da IA · 1 dia
1 semana
1 mês
AMR Alpha Metallurgical Resources Inc. $143.12
-6.56% $143.12 🔒 $143.12 🔒 $143.12 🔒
AM Antero Midstream Corp $19.17
-3.47% $19.17 🔒 $19.17 🔒 $19.17 🔒
APA APA Corporation $44.34
-0.27% $44.34 🔒 $44.34 🔒 $44.34 🔒
BKR Baker Hughes $46.14
-7.50% $46.14 🔒 $46.14 🔒 $46.14 🔒
BLDP Ballard Power Systems $1.46
-8.18% $1.46 🔒 $1.46 🔒 $1.46 🔒
BANE Bashneft 1,273.50 ₽
+1.03% 1,273.50 ₽ 🔒 1,273.50 ₽ 🔒 1,273.50 ₽ 🔒
BANEP Bashneft (pref.) 799.00 ₽
+1.59% 799.00 ₽ 🔒 799.00 ₽ 🔒 799.00 ₽ 🔒
BE Bloom Energy $167.49
-16.38% $167.49 🔒 $167.49 🔒 $167.49 🔒
WHD Cactus Inc $55.03
-5.24% $55.03 🔒 $55.03 🔒 $55.03 🔒
CCJ Cameco Corporation $68.34
-4.65% $68.34 🔒 $68.34 🔒 $68.34 🔒
CNQ Canadian Natural Resources $48.90
-1.39% $48.90 🔒 $48.90 🔒 $48.90 🔒
LNG Cheniere Energy $279.56
-4.03% $279.56 🔒 $279.56 🔒 $279.56 🔒
CVX Chevron $212.93
-1.88% $212.93 🔒 $212.93 🔒 $212.93 🔒
386 China Petroleum & Chemical Corp HK$4.84
-0.41% HK$4.84 🔒 HK$4.84 🔒 HK$4.84 🔒
836 China Resources Power HK$20.16
+0.10% HK$20.16 🔒 HK$20.16 🔒 HK$20.16 🔒
1088 China Shenhua Energy HK$42.45
-2.64% HK$42.45 🔒 HK$42.45 🔒 HK$42.45 🔒
CNX CNX Resources Corporation $35.31
-0.34% $35.31 🔒 $35.31 🔒 $35.31 🔒
COP ConocoPhillips $136.58
-0.30% $136.58 🔒 $136.58 🔒 $136.58 🔒
CEG Constellation Energy $239.54
-2.46% $239.54 🔒 $239.54 🔒 $239.54 🔒
CLB Core Laboratories Inc. $8.96
-6.76% $8.96 🔒 $8.96 🔒 $8.96 🔒
DVN Devon Energy $42.85
-2.86% $42.85 🔒 $42.85 🔒 $42.85 🔒
FANG Diamondback Energy Inc $181.16
-0.88% $181.16 🔒 $181.16 🔒 $181.16 🔒
ELFV EL5-Energo 0.3708 ₽
+1.20% 0.3708 ₽ 🔒 0.3708 ₽ 🔒 0.3708 ₽ 🔒
ENB Enbridge $48.09
-1.41% $48.09 🔒 $48.09 🔒 $48.09 🔒
UUUU Energy Fuels $6.58
-7.84% $6.58 🔒 $6.58 🔒 $6.58 🔒
ET Energy Transfer LP $19.20
-1.59% $19.20 🔒 $19.20 🔒 $19.20 🔒
2688 ENN Energy HK$49.10
-0.20% HK$49.10 🔒 HK$49.10 🔒 HK$49.10 🔒
ENPH Enphase Energy Inc $28.99
-8.58% $28.99 🔒 $28.99 🔒 $28.99 🔒
EOG EOG Resources $144.88
-1.52% $144.88 🔒 $144.88 🔒 $144.88 🔒
EQT EQT Corporation $50.63
-3.60% $50.63 🔒 $50.63 🔒 $50.63 🔒
XOMM-RM ExxonMobil Holdings Corporation ORD SHS 3,600.00 ₽
-5.96% 3,600.00 ₽ 🔒 — —
TGKJ Forward Energo 47.98 ₽
-0.72% 47.98 ₽ 🔒 47.98 ₽ 🔒 47.98 ₽ 🔒
FCEL FuelCell Energy $8.93
-14.71% $8.93 🔒 $8.93 🔒 $8.93 🔒
GA GAZA GAZ 432.00 ₽
-1.37% 432.00 ₽ 🔒 432.00 ₽ 🔒 432.00 ₽ 🔒
GA GAZAP GAZ (pref.) 306.00 ₽
-1.45% 306.00 ₽ 🔒 306.00 ₽ 🔒 306.00 ₽ 🔒
GAZP Gazprom 112.60 ₽
+0.57% 112.60 ₽ 🔒 112.60 ₽ 🔒 112.60 ₽ 🔒
SIBN Gazprom Neft 528.40 ₽
-0.84% 528.40 ₽ 🔒 528.40 ₽ 🔒 528.40 ₽ 🔒
GEVO Gevo $1.21
-5.47% $1.21 🔒 $1.21 🔒 $1.21 🔒
HAL Halliburton $31.93
-3.21% $31.93 🔒 $31.93 🔒 $31.93 🔒
HP Helmerich & Payne $34.66
-4.83% $34.66 🔒 $34.66 🔒 $34.66 🔒
3 Hong Kong and China Gas Co. HK$7.36
+0.27% HK$7.36 🔒 HK$7.36 🔒 HK$7.36 🔒
KMI Kinder Morgan $30.36
-3.68% $30.36 🔒 $30.36 🔒 $30.36 🔒
LKOH LUKOIL 6,031.00 ₽
+0.41% 6,031.00 ₽ 🔒 6,031.00 ₽ 🔒 6,031.00 ₽ 🔒
MGY Magnolia Oil & Gas Corp $23.52
+0.77% $23.52 🔒 $23.52 🔒 $23.52 🔒
MPC Marathon Petroleum $377.41
-3.85% $377.41 🔒 $377.41 🔒 $377.41 🔒
MUR Murphy Oil $36.53
+1.64% $36.53 🔒 $36.53 🔒 $36.53 🔒
NOV NOV $17.40
-3.44% $17.40 🔒 $17.40 🔒 $17.40 🔒
NVTK NOVATEK 1,124.00 ₽
-0.18% 1,124.00 ₽ 🔒 1,124.00 ₽ 🔒 1,124.00 ₽ 🔒
OXY Occidental Petroleum $56.37
-1.33% $56.37 🔒 $56.37 🔒 $56.37 🔒
OII Oceaneering International Inc $34.25
-5.78% $34.25 🔒 $34.25 🔒 $34.25 🔒
OGE OGE Energy Corp. $50.83
-0.20% $50.83 🔒 $50.83 🔒 $50.83 🔒
OIS Oil States International Inc $8.15
-4.68% $8.15 🔒 $8.15 🔒 $8.15 🔒
OGS ONE Gas $81.78
-1.05% $81.78 🔒 $81.78 🔒 $81.78 🔒
OVV Ovintiv Inc. $61.68
-1.66% $61.68 🔒 $61.68 🔒 $61.68 🔒
PBF PBF Energy Inc $69.24
-4.65% $69.24 🔒 $69.24 🔒 $69.24 🔒
PBA Pembina Pipeline Corporation $47.81
-1.89% $47.81 🔒 $47.81 🔒 $47.81 🔒
857 PetroChina HK$10.36
-4.16% HK$10.36 🔒 HK$10.36 🔒 HK$10.36 🔒
PSX Phillips 66 $246.94
-3.61% $246.94 🔒 $246.94 🔒 $246.94 🔒
PDS Precision Drilling $90.28
-1.37% $90.28 🔒 $90.28 🔒 $90.28 🔒
PUMP ProPetro Holding Corp $5.99
-6.99% $5.99 🔒 $5.99 🔒 $5.99 🔒
RRC Range Resources $50.19
-3.65% $50.19 🔒 $50.19 🔒 $50.19 🔒
REX REX American Resources Corp $39.24
-0.91% $39.24 🔒 $39.24 🔒 $39.24 🔒
CH CHGZ RN-Western Siberia 114.20 ₽
-0.35% 114.20 ₽ 🔒 114.20 ₽ 🔒 114.20 ₽ 🔒
ROSN Rosneft 363.10 ₽
-0.71% 363.10 ₽ 🔒 363.10 ₽ 🔒 363.10 ₽ 🔒
RT RTGZ Rostovoblgaz 34,800.00 ₽
0.00% 34,800.00 ₽ 🔒 34,800.00 ₽ 🔒 34,800.00 ₽ 🔒
RNFT RussNeft 87.70 ₽
-1.18% 87.70 ₽ 🔒 87.70 ₽ 🔒 87.70 ₽ 🔒
KRKN Saratov Oil Refinery 10,000.00 ₽
+1.52% 10,000.00 ₽ 🔒 10,000.00 ₽ 🔒 10,000.00 ₽ 🔒
KRKNP Saratov Oil Refinery (pref.) 6,420.00 ₽
-0.31% 6,420.00 ₽ 🔒 6,420.00 ₽ 🔒 6,420.00 ₽ 🔒
WTTR Select Water Solutions $15.46
-7.15% $15.46 🔒 $15.46 🔒 $15.46 🔒
SHEL Shell ADR $100.13
-1.69% $100.13 🔒 $100.13 🔒 $100.13 🔒
SLAV Slavneft 29.60 ₽
-2.54% 29.60 ₽ 🔒 29.60 ₽ 🔒 29.60 ₽ 🔒
MFGS Slavneft-Megionneftegaz 311.00 ₽
+0.97% 311.00 ₽ 🔒 311.00 ₽ 🔒 311.00 ₽ 🔒
MFGSP Slavneft-Megionneftegaz (pref.) 222.50 ₽
-0.67% 222.50 ₽ 🔒 222.50 ₽ 🔒 222.50 ₽ 🔒
JN JNOS Slavneft-YANOS 26.24 ₽
-3.53% 26.24 ₽ 🔒 26.24 ₽ 🔒 26.24 ₽ 🔒
JN JNOSP Slavneft-YANOS (pref.) 12.16 ₽
-1.30% 12.16 ₽ 🔒 12.16 ₽ 🔒 12.16 ₽ 🔒
SLB SLB $49.96
-3.08% $49.96 🔒 $49.96 🔒 $49.96 🔒
SWX Southwest Gas Holdings $90.45
-1.51% $90.45 🔒 $90.45 🔒 $90.45 🔒
SR Spire Inc. $88.93
-1.54% $88.93 🔒 $88.93 🔒 $88.93 🔒
SU Suncor Energy $69.04
-4.22% $69.04 🔒 $69.04 🔒 $69.04 🔒
SNGS Surgutneftegas 17.54 ₽
+2.22% 17.54 ₽ 🔒 17.54 ₽ 🔒 17.54 ₽ 🔒
SNGSP Surgutneftegas (pref.) 41.89 ₽
+0.29% 41.89 ₽ 🔒 41.89 ₽ 🔒 41.89 ₽ 🔒
TRGP Targa Resources $271.66
-4.63% $271.66 🔒 $271.66 🔒 $271.66 🔒
TATN Tatneft 606.80 ₽
-0.83% 606.80 ₽ 🔒 606.80 ₽ 🔒 606.80 ₽ 🔒
TATNP Tatneft (pref.) 589.30 ₽
-1.45% 589.30 ₽ 🔒 589.30 ₽ 🔒 589.30 ₽ 🔒
FTI TechnipFMC $61.63
-4.46% $61.63 🔒 $61.63 🔒 $61.63 🔒
WMB The Williams Companies $64.25
-5.35% $64.25 🔒 $64.25 🔒 $64.25 🔒
TRNFP Transneft (pref.) 1,037.80 ₽
-0.65% 1,037.80 ₽ 🔒 1,037.80 ₽ 🔒 1,037.80 ₽ 🔒
RIG Transocean $5.09
-6.61% $5.09 🔒 $5.09 🔒 $5.09 🔒
UDMN Udmurtneft 22,750.02 ₽
+0.22% 22,750.02 ₽ 🔒 22,750.02 ₽ 🔒 22,750.02 ₽ 🔒
VAL Valaris Limited $77.33
-6.57% $77.33 🔒 $77.33 🔒 $77.33 🔒
VLO Valero Energy Corporation $354.24
-3.02% $354.24 🔒 $354.24 🔒 $354.24 🔒
VJ VJGZ Varyeganneftegaz 2,525.00 ₽
-2.32% 2,525.00 ₽ 🔒 2,525.00 ₽ 🔒 2,525.00 ₽ 🔒
VJ VJGZP Varyeganneftegaz (pref.) 1,186.00 ₽
-1.00% 1,186.00 ₽ 🔒 1,186.00 ₽ 🔒 1,186.00 ₽ 🔒
VET Vermilion Energy $10.49
-2.51% $10.49 🔒 $10.49 🔒 $10.49 🔒
VST Vistra $112.76
-6.16% $112.76 🔒 $112.76 🔒 $112.76 🔒
VTS Vitesse Energy $15.00
+3.38% $15.00 🔒 $15.00 🔒 $15.00 🔒
WKC World Kinect Corporation $36.65
-2.55% $36.65 🔒 $36.65 🔒 $36.65 🔒
1171 Yankuang Energy Group HK$10.75
-4.02% HK$10.75 🔒 HK$10.75 🔒 HK$10.75 🔒
YAKG YATEC 35.55 ₽
-1.39% 35.55 ₽ 🔒 35.55 ₽ 🔒 35.55 ₽ 🔒
O Premium mostra os preços-alvo da IA para 1 dia, 1 semana e 1 mês desta e de qualquer outra ação.
Desbloquear Premium
Obtenha previsões de ações IA agora
Desbloquear Premium
📲 Instalar o app 📲 No iPhone ou iPad: toque em Compartilhar e depois em “Adicionar à Tela de Início”.
Aviso: As previsões de ações geradas por IA são apenas para fins informativos e não constituem aconselhamento financeiro.
