에너지
주식 예측: 에너지 · 121 종목 · 최신 AI 예측이 있는 99개 종목
최고 Smart Score: 에너지
이 주식들 중 심각한 결함 없이 가장 균형 잡힌 Smart Score — 예측이나 조언이 아닌 규칙 기반 설명. 스크리너 열기 →
| 기업 |
최근가 |
변동 |
AI 예측 · 1일 |
1주 |
1개월 |
 AMRAlpha Metallurgical Resources Inc. |
$143.12 |
-6.56% |
$143.12🔒 |
$143.12🔒 |
$143.12🔒 |
 AMAntero Midstream Corp |
$19.17 |
-3.47% |
$19.17🔒 |
$19.17🔒 |
$19.17🔒 |
 APAAPA Corporation |
$44.34 |
-0.27% |
$44.34🔒 |
$44.34🔒 |
$44.34🔒 |
 BKRBaker Hughes |
$46.14 |
-7.50% |
$46.14🔒 |
$46.14🔒 |
$46.14🔒 |
 BLDPBallard Power Systems |
$1.46 |
-8.18% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 BANEBashneft |
1,273.50 ₽ |
+1.03% |
1,273.50 ₽🔒 |
1,273.50 ₽🔒 |
1,273.50 ₽🔒 |
| BANEPBashneft (pref.) |
799.00 ₽ |
+1.59% |
799.00 ₽🔒 |
799.00 ₽🔒 |
799.00 ₽🔒 |
 BEBloom Energy |
$167.49 |
-16.38% |
$167.49🔒 |
$167.49🔒 |
$167.49🔒 |
 WHDCactus Inc |
$55.03 |
-5.24% |
$55.03🔒 |
$55.03🔒 |
$55.03🔒 |
 CCJCameco Corporation |
$68.34 |
-4.65% |
$68.34🔒 |
$68.34🔒 |
$68.34🔒 |
 CNQCanadian Natural Resources |
$48.90 |
-1.39% |
$48.90🔒 |
$48.90🔒 |
$48.90🔒 |
 LNGCheniere Energy |
$279.56 |
-4.03% |
$279.56🔒 |
$279.56🔒 |
$279.56🔒 |
 CVXChevron |
$212.93 |
-1.88% |
$212.93🔒 |
$212.93🔒 |
$212.93🔒 |
 386China Petroleum & Chemical Corp |
HK$4.84 |
-0.41% |
HK$4.84🔒 |
HK$4.84🔒 |
HK$4.84🔒 |
 836China Resources Power |
HK$20.16 |
+0.10% |
HK$20.16🔒 |
HK$20.16🔒 |
HK$20.16🔒 |
 1088China Shenhua Energy |
HK$42.45 |
-2.64% |
HK$42.45🔒 |
HK$42.45🔒 |
HK$42.45🔒 |
 CNXCNX Resources Corporation |
$35.31 |
-0.34% |
$35.31🔒 |
$35.31🔒 |
$35.31🔒 |
 COPConocoPhillips |
$136.58 |
-0.30% |
$136.58🔒 |
$136.58🔒 |
$136.58🔒 |
 CEGConstellation Energy |
$239.54 |
-2.46% |
$239.54🔒 |
$239.54🔒 |
$239.54🔒 |
 CLBCore Laboratories Inc. |
$8.96 |
-6.76% |
$8.96🔒 |
$8.96🔒 |
$8.96🔒 |
 DVNDevon Energy |
$42.85 |
-2.86% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 FANGDiamondback Energy Inc |
$181.16 |
-0.88% |
$181.16🔒 |
$181.16🔒 |
$181.16🔒 |
 ELFVEL5-Energo |
0.3708 ₽ |
+1.20% |
0.3708 ₽🔒 |
0.3708 ₽🔒 |
0.3708 ₽🔒 |
 ENBEnbridge |
$48.09 |
-1.41% |
$48.09🔒 |
$48.09🔒 |
$48.09🔒 |
 UUUUEnergy Fuels |
$6.58 |
-7.84% |
$6.58🔒 |
$6.58🔒 |
$6.58🔒 |
 ETEnergy Transfer LP |
$19.20 |
-1.59% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 2688ENN Energy |
HK$49.10 |
-0.20% |
HK$49.10🔒 |
HK$49.10🔒 |
HK$49.10🔒 |
 ENPHEnphase Energy Inc |
$28.99 |
-8.58% |
$28.99🔒 |
$28.99🔒 |
$28.99🔒 |
 EOGEOG Resources |
$144.88 |
-1.52% |
$144.88🔒 |
$144.88🔒 |
$144.88🔒 |
 EQTEQT Corporation |
$50.63 |
-3.60% |
$50.63🔒 |
$50.63🔒 |
$50.63🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,600.00 ₽ |
-5.96% |
3,600.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
47.98 ₽ |
-0.72% |
47.98 ₽🔒 |
47.98 ₽🔒 |
47.98 ₽🔒 |
 FCELFuelCell Energy |
$8.93 |
-14.71% |
$8.93🔒 |
$8.93🔒 |
$8.93🔒 |
| GAGAZAGAZ |
432.00 ₽ |
-1.37% |
432.00 ₽🔒 |
432.00 ₽🔒 |
432.00 ₽🔒 |
| GAGAZAPGAZ (pref.) |
306.00 ₽ |
-1.45% |
306.00 ₽🔒 |
306.00 ₽🔒 |
306.00 ₽🔒 |
 GAZPGazprom |
112.60 ₽ |
+0.57% |
112.60 ₽🔒 |
112.60 ₽🔒 |
112.60 ₽🔒 |
| SIBNGazprom Neft |
528.40 ₽ |
-0.84% |
528.40 ₽🔒 |
528.40 ₽🔒 |
528.40 ₽🔒 |
 GEVOGevo |
$1.21 |
-5.47% |
$1.21🔒 |
$1.21🔒 |
$1.21🔒 |
 HALHalliburton |
$31.93 |
-3.21% |
$31.93🔒 |
$31.93🔒 |
$31.93🔒 |
 HPHelmerich & Payne |
$34.66 |
-4.83% |
$34.66🔒 |
$34.66🔒 |
$34.66🔒 |
 3Hong Kong and China Gas Co. |
HK$7.36 |
+0.27% |
HK$7.36🔒 |
HK$7.36🔒 |
HK$7.36🔒 |
 KMIKinder Morgan |
$30.36 |
-3.68% |
$30.36🔒 |
$30.36🔒 |
$30.36🔒 |
 LKOHLUKOIL |
6,031.00 ₽ |
+0.41% |
6,031.00 ₽🔒 |
6,031.00 ₽🔒 |
6,031.00 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$23.52 |
+0.77% |
$23.52🔒 |
$23.52🔒 |
$23.52🔒 |
 MPCMarathon Petroleum |
$377.41 |
-3.85% |
$377.41🔒 |
$377.41🔒 |
$377.41🔒 |
 MURMurphy Oil |
$36.53 |
+1.64% |
$36.53🔒 |
$36.53🔒 |
$36.53🔒 |
 NOVNOV |
$17.40 |
-3.44% |
$17.40🔒 |
$17.40🔒 |
$17.40🔒 |
 NVTKNOVATEK |
1,124.00 ₽ |
-0.18% |
1,124.00 ₽🔒 |
1,124.00 ₽🔒 |
1,124.00 ₽🔒 |
 OXYOccidental Petroleum |
$56.37 |
-1.33% |
$56.37🔒 |
$56.37🔒 |
$56.37🔒 |
 OIIOceaneering International Inc |
$34.25 |
-5.78% |
$34.25🔒 |
$34.25🔒 |
$34.25🔒 |
 OGEOGE Energy Corp. |
$50.83 |
-0.20% |
$50.83🔒 |
$50.83🔒 |
$50.83🔒 |
 OISOil States International Inc |
$8.15 |
-4.68% |
$8.15🔒 |
$8.15🔒 |
$8.15🔒 |
 OGSONE Gas |
$81.78 |
-1.05% |
$81.78🔒 |
$81.78🔒 |
$81.78🔒 |
 OVVOvintiv Inc. |
$61.68 |
-1.66% |
$61.68🔒 |
$61.68🔒 |
$61.68🔒 |
 PBFPBF Energy Inc |
$69.24 |
-4.65% |
$69.24🔒 |
$69.24🔒 |
$69.24🔒 |
 PBAPembina Pipeline Corporation |
$47.81 |
-1.89% |
$47.81🔒 |
$47.81🔒 |
$47.81🔒 |
 857PetroChina |
HK$10.36 |
-4.16% |
HK$10.36🔒 |
HK$10.36🔒 |
HK$10.36🔒 |
 PSXPhillips 66 |
$246.94 |
-3.61% |
$246.94🔒 |
$246.94🔒 |
$246.94🔒 |
 PDSPrecision Drilling |
$90.28 |
-1.37% |
$90.28🔒 |
$90.28🔒 |
$90.28🔒 |
 PUMPProPetro Holding Corp |
$5.99 |
-6.99% |
$5.99🔒 |
$5.99🔒 |
$5.99🔒 |
 RRCRange Resources |
$50.19 |
-3.65% |
$50.19🔒 |
$50.19🔒 |
$50.19🔒 |
 REXREX American Resources Corp |
$39.24 |
-0.91% |
$39.24🔒 |
$39.24🔒 |
$39.24🔒 |
| CHCHGZRN-Western Siberia |
114.20 ₽ |
-0.35% |
114.20 ₽🔒 |
114.20 ₽🔒 |
114.20 ₽🔒 |
 ROSNRosneft |
363.10 ₽ |
-0.71% |
363.10 ₽🔒 |
363.10 ₽🔒 |
363.10 ₽🔒 |
| RTRTGZRostovoblgaz |
34,800.00 ₽ |
0.00% |
34,800.00 ₽🔒 |
34,800.00 ₽🔒 |
34,800.00 ₽🔒 |
 RNFTRussNeft |
87.70 ₽ |
-1.18% |
87.70 ₽🔒 |
87.70 ₽🔒 |
87.70 ₽🔒 |
 KRKNSaratov Oil Refinery |
10,000.00 ₽ |
+1.52% |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
| KRKNPSaratov Oil Refinery (pref.) |
6,420.00 ₽ |
-0.31% |
6,420.00 ₽🔒 |
6,420.00 ₽🔒 |
6,420.00 ₽🔒 |
 WTTRSelect Water Solutions |
$15.46 |
-7.15% |
$15.46🔒 |
$15.46🔒 |
$15.46🔒 |
 SHELShell ADR |
$100.13 |
-1.69% |
$100.13🔒 |
$100.13🔒 |
$100.13🔒 |
 SLAVSlavneft |
29.60 ₽ |
-2.54% |
29.60 ₽🔒 |
29.60 ₽🔒 |
29.60 ₽🔒 |
| MFGSSlavneft-Megionneftegaz |
311.00 ₽ |
+0.97% |
311.00 ₽🔒 |
311.00 ₽🔒 |
311.00 ₽🔒 |
| MFGSPSlavneft-Megionneftegaz (pref.) |
222.50 ₽ |
-0.67% |
222.50 ₽🔒 |
222.50 ₽🔒 |
222.50 ₽🔒 |
| JNJNOSSlavneft-YANOS |
26.24 ₽ |
-3.53% |
26.24 ₽🔒 |
26.24 ₽🔒 |
26.24 ₽🔒 |
| JNJNOSPSlavneft-YANOS (pref.) |
12.16 ₽ |
-1.30% |
12.16 ₽🔒 |
12.16 ₽🔒 |
12.16 ₽🔒 |
 SLBSLB |
$49.96 |
-3.08% |
$49.96🔒 |
$49.96🔒 |
$49.96🔒 |
 SWXSouthwest Gas Holdings |
$90.45 |
-1.51% |
$90.45🔒 |
$90.45🔒 |
$90.45🔒 |
 SRSpire Inc. |
$88.93 |
-1.54% |
$88.93🔒 |
$88.93🔒 |
$88.93🔒 |
 SUSuncor Energy |
$69.04 |
-4.22% |
$69.04🔒 |
$69.04🔒 |
$69.04🔒 |
 SNGSSurgutneftegas |
17.54 ₽ |
+2.22% |
17.54 ₽🔒 |
17.54 ₽🔒 |
17.54 ₽🔒 |
| SNGSPSurgutneftegas (pref.) |
41.89 ₽ |
+0.29% |
41.89 ₽🔒 |
41.89 ₽🔒 |
41.89 ₽🔒 |
 TRGPTarga Resources |
$271.66 |
-4.63% |
$271.66🔒 |
$271.66🔒 |
$271.66🔒 |
 TATNTatneft |
606.80 ₽ |
-0.83% |
606.80 ₽🔒 |
606.80 ₽🔒 |
606.80 ₽🔒 |
| TATNPTatneft (pref.) |
589.30 ₽ |
-1.45% |
589.30 ₽🔒 |
589.30 ₽🔒 |
589.30 ₽🔒 |
 FTITechnipFMC |
$61.63 |
-4.46% |
$61.63🔒 |
$61.63🔒 |
$61.63🔒 |
 WMBThe Williams Companies |
$64.25 |
-5.35% |
$64.25🔒 |
$64.25🔒 |
$64.25🔒 |
 TRNFPTransneft (pref.) |
1,037.80 ₽ |
-0.65% |
1,037.80 ₽🔒 |
1,037.80 ₽🔒 |
1,037.80 ₽🔒 |
 RIGTransocean |
$5.09 |
-6.61% |
$5.09🔒 |
$5.09🔒 |
$5.09🔒 |
 UDMNUdmurtneft |
22,750.02 ₽ |
+0.22% |
22,750.02 ₽🔒 |
22,750.02 ₽🔒 |
22,750.02 ₽🔒 |
 VALValaris Limited |
$77.33 |
-6.57% |
$77.33🔒 |
$77.33🔒 |
$77.33🔒 |
 VLOValero Energy Corporation |
$354.24 |
-3.02% |
$354.24🔒 |
$354.24🔒 |
$354.24🔒 |
| VJVJGZVaryeganneftegaz |
2,525.00 ₽ |
-2.32% |
2,525.00 ₽🔒 |
2,525.00 ₽🔒 |
2,525.00 ₽🔒 |
| VJVJGZPVaryeganneftegaz (pref.) |
1,186.00 ₽ |
-1.00% |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
 VETVermilion Energy |
$10.49 |
-2.51% |
$10.49🔒 |
$10.49🔒 |
$10.49🔒 |
 VSTVistra |
$112.76 |
-6.16% |
$112.76🔒 |
$112.76🔒 |
$112.76🔒 |
 VTSVitesse Energy |
$15.00 |
+3.38% |
$15.00🔒 |
$15.00🔒 |
$15.00🔒 |
 WKCWorld Kinect Corporation |
$36.65 |
-2.55% |
$36.65🔒 |
$36.65🔒 |
$36.65🔒 |
 1171Yankuang Energy Group |
HK$10.75 |
-4.02% |
HK$10.75🔒 |
HK$10.75🔒 |
HK$10.75🔒 |
 YAKGYATEC |
35.55 ₽ |
-1.39% |
35.55 ₽🔒 |
35.55 ₽🔒 |
35.55 ₽🔒 |
프리미엄에서는 이 종목과 다른 모든 종목의 1일·1주·1개월 AI 목표 주가를 볼 수 있습니다.
프리미엄 잠금 해제지금 AI 주식 예측 받기
프리미엄 잠금 해제
📲 iPhone 또는 iPad에서 공유를 누른 뒤 '홈 화면에 추가'를 누르세요.
면책 조항: AI가 생성한 주식 예측은 정보 제공 목적으로만 제공되며 금융 조언을 구성하지 않습니다.