Energia
Previsioni azionarie per Energia · 121 azioni · 101 azioni con previsione IA aggiornata
| Azienda |
Ultimo prezzo |
Variazione |
Previsione IA · 1 giorno |
1 settimana |
1 mese |
 AMRAlpha Metallurgical Resources Inc. |
$172.28 |
-4.50% |
$172.28🔒 |
$172.28🔒 |
$172.28🔒 |
 AMAntero Midstream Corp |
$21.24 |
-0.65% |
$21.24🔒 |
$21.24🔒 |
$21.24🔒 |
 BKRBaker Hughes |
$57.30 |
-1.26% |
$57.30🔒 |
$57.30🔒 |
$57.30🔒 |
 BLDPBallard Power Systems |
$2.13 |
-2.74% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 BANEBashneft |
1,224.50 ₽ |
-0.16% |
1,224.50 ₽🔒 |
1,224.50 ₽🔒 |
1,224.50 ₽🔒 |
| BANEPBashneft - privileged shares |
748.00 ₽ |
-0.53% |
748.00 ₽🔒 |
748.00 ₽🔒 |
748.00 ₽🔒 |
 BEBloom Energy |
$265.75 |
-3.42% |
$265.75🔒 |
$265.75🔒 |
$265.75🔒 |
 WHDCactus Inc |
$65.19 |
-1.29% |
$65.19🔒 |
$65.19🔒 |
$65.19🔒 |
 CCJCameco Corporation |
$88.30 |
-2.81% |
$88.30🔒 |
$88.30🔒 |
$88.30🔒 |
 CNQCanadian Natural Resources |
$47.94 |
+0.63% |
$47.94🔒 |
$47.94🔒 |
$47.94🔒 |
 LNGCheniere Energy |
$276.33 |
+0.99% |
$276.33🔒 |
$276.33🔒 |
$276.33🔒 |
 CVXChevron |
$205.67 |
+0.08% |
$205.67🔒 |
$205.67🔒 |
$205.67🔒 |
 386China Petroleum & Chemical Corp |
HK$4.49 |
+0.90% |
HK$4.49🔒 |
HK$4.49🔒 |
HK$4.49🔒 |
 836China Resources Power |
HK$19.06 |
+1.38% |
HK$19.06🔒 |
HK$19.06🔒 |
HK$19.06🔒 |
 1088China Shenhua Energy |
HK$44.65 |
-0.11% |
HK$44.65🔒 |
HK$44.65🔒 |
HK$44.65🔒 |
 CNXCNX Resources Corporation |
$33.42 |
+1.21% |
$33.42🔒 |
$33.42🔒 |
$33.42🔒 |
 COPConocoPhillips |
$129.34 |
+0.97% |
$129.34🔒 |
$129.34🔒 |
$129.34🔒 |
 CEGConstellation Energy |
$261.71 |
-0.82% |
$261.71🔒 |
$261.71🔒 |
$261.71🔒 |
 CLBCore Laboratories Inc. |
$10.50 |
-1.22% |
$10.50🔒 |
$10.50🔒 |
$10.50🔒 |
 DVNDevon Energy |
$48.90 |
+1.79% |
$48.90🔒 |
$48.90🔒 |
$48.90🔒 |
 FANGDiamondback Energy Inc |
$188.95 |
+1.80% |
$188.95🔒 |
$188.95🔒 |
$188.95🔒 |
 ELFVEl5-Energo |
0.3798 ₽ |
+0.32% |
0.3798 ₽🔒 |
0.3798 ₽🔒 |
0.3798 ₽🔒 |
 ENBEnbridge |
$47.35 |
-1.04% |
$47.35🔒 |
$47.35🔒 |
$47.35🔒 |
 UUUUEnergy Fuels |
$11.35 |
-2.16% |
$11.35🔒 |
$11.35🔒 |
$11.35🔒 |
 ETEnergy Transfer LP |
$20.33 |
-0.83% |
$20.33🔒 |
$20.33🔒 |
$20.33🔒 |
 ENPHEnphase Energy Inc |
$32.81 |
-0.79% |
$32.81🔒 |
$32.81🔒 |
$32.81🔒 |
 EOGEOG Resources |
$142.88 |
+0.73% |
$142.88🔒 |
$142.88🔒 |
$142.88🔒 |
 EQTEQT Corporation |
$51.90 |
+1.61% |
$51.90🔒 |
$51.90🔒 |
$51.90🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,201.00 ₽ |
-13.56% |
3,201.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
48.05 ₽ |
+0.10% |
48.05 ₽🔒 |
48.05 ₽🔒 |
48.05 ₽🔒 |
 GEVOFox |
$1.39 |
-4.79% |
$1.39🔒 |
$1.39🔒 |
$1.39🔒 |
 FCELFuelCell Energy |
$16.39 |
-4.49% |
$16.39🔒 |
$16.39🔒 |
$16.39🔒 |
 GAZPGazprom |
101.16 ₽ |
-1.40% |
101.16 ₽🔒 |
101.16 ₽🔒 |
101.16 ₽🔒 |
| SIBNGazprom oil |
559.05 ₽ |
+0.46% |
559.05 ₽🔒 |
559.05 ₽🔒 |
559.05 ₽🔒 |
 HALHalliburton |
$32.76 |
-0.76% |
$32.76🔒 |
$32.76🔒 |
$32.76🔒 |
 HPHelmerich & Payne |
$39.82 |
+0.66% |
$39.82🔒 |
$39.82🔒 |
$39.82🔒 |
 3Hong Kong and China Gas Co. |
HK$7.17 |
+1.13% |
HK$7.17🔒 |
HK$7.17🔒 |
HK$7.17🔒 |
 KMIKinder Morgan |
$31.25 |
-0.38% |
$31.25🔒 |
$31.25🔒 |
$31.25🔒 |
 LKOHLukoil |
5,419.50 ₽ |
-0.28% |
5,419.50 ₽🔒 |
5,419.50 ₽🔒 |
5,419.50 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$24.72 |
+1.19% |
$24.72🔒 |
$24.72🔒 |
$24.72🔒 |
 MPCMarathon Petroleum |
$390.77 |
+0.62% |
$390.77🔒 |
$390.77🔒 |
$390.77🔒 |
 MURMurphy Oil |
$37.38 |
+3.23% |
$37.38🔒 |
$37.38🔒 |
$37.38🔒 |
 NOVNational Oilwell Varco |
$19.90 |
-1.87% |
$19.90🔒 |
$19.90🔒 |
$19.90🔒 |
 NFENew Fortress Energy |
$12.49 |
-2.19% |
— |
$12.49🔒 |
$12.49🔒 |
 NVTKNovatek |
1,083.00 ₽ |
+0.22% |
1,083.00 ₽🔒 |
1,083.00 ₽🔒 |
1,083.00 ₽🔒 |
 OXYOccidental Petroleum |
$58.04 |
+1.17% |
$58.04🔒 |
$58.04🔒 |
$58.04🔒 |
 OIIOceaneering International Inc |
$46.66 |
+0.91% |
$46.66🔒 |
$46.66🔒 |
$46.66🔒 |
 OGEOGE Energy Corp. |
$44.29 |
-0.94% |
$44.29🔒 |
$44.29🔒 |
$44.29🔒 |
 OISOil States International Inc |
$8.31 |
0.00% |
$8.31🔒 |
$8.31🔒 |
$8.31🔒 |
 OGSONE Gas |
$71.97 |
-0.44% |
$71.97🔒 |
$71.97🔒 |
$71.97🔒 |
 OKEONEOK |
$93.44 |
+0.24% |
$93.44🔒 |
$93.44🔒 |
$93.44🔒 |
 OVVOvintiv Inc. |
$60.51 |
+1.29% |
$60.51🔒 |
$60.51🔒 |
$60.51🔒 |
 PBFPBF Energy Inc |
$71.91 |
+2.04% |
$71.91🔒 |
$71.91🔒 |
$71.91🔒 |
 PBAPembina Pipeline Corporation |
$45.45 |
-0.81% |
$45.45🔒 |
$45.45🔒 |
$45.45🔒 |
 857Petrochina |
HK$9.60 |
+2.67% |
HK$9.60🔒 |
HK$9.60🔒 |
HK$9.60🔒 |
 PSXPhillips 66 |
$255.87 |
-0.24% |
$255.87🔒 |
$255.87🔒 |
$255.87🔒 |
 PDSPrecision Drilling |
$83.31 |
+0.97% |
$83.31🔒 |
$83.31🔒 |
$83.31🔒 |
 PUMPProPetro Holding Corp |
$9.52 |
-2.86% |
$9.52🔒 |
$9.52🔒 |
$9.52🔒 |
 RRCRange Resources |
$39.13 |
+0.93% |
$39.13🔒 |
$39.13🔒 |
$39.13🔒 |
 REXREX American Resources Corp |
$43.34 |
-1.66% |
$43.34🔒 |
$43.34🔒 |
$43.34🔒 |
 ROSNRosneft |
368.10 ₽ |
+0.33% |
368.10 ₽🔒 |
368.10 ₽🔒 |
368.10 ₽🔒 |
 RNFTRussneft |
85.90 ₽ |
+0.06% |
85.90 ₽🔒 |
85.90 ₽🔒 |
85.90 ₽🔒 |
 KRKNPSaratov refinery - Promotions of … |
6,040.00 ₽ |
+0.67% |
6,040.00 ₽🔒 |
6,040.00 ₽🔒 |
6,040.00 ₽🔒 |
 SLBSchlumberger |
$51.44 |
-0.85% |
$51.44🔒 |
$51.44🔒 |
$51.44🔒 |
 WTTRSelect Water Solutions |
$21.70 |
+12.44% |
$21.70🔒 |
$21.70🔒 |
$21.70🔒 |
 SHELShell АДР |
$95.60 |
+0.19% |
$95.60🔒 |
$95.60🔒 |
$95.60🔒 |
 SLAVSlavneft |
31.25 ₽ |
+3.41% |
31.25 ₽🔒 |
31.25 ₽🔒 |
31.25 ₽🔒 |
 SWXSouthwest Gas Holdings |
$81.38 |
-1.17% |
$81.38🔒 |
$81.38🔒 |
$81.38🔒 |
 SRSpire Inc. |
$76.79 |
-0.78% |
$76.79🔒 |
$76.79🔒 |
$76.79🔒 |
 SUSuncor Energy |
$68.67 |
+1.02% |
$68.67🔒 |
$68.67🔒 |
$68.67🔒 |
 SNGSSurgutneftegaz |
15.59 ₽ |
-1.64% |
15.59 ₽🔒 |
15.59 ₽🔒 |
15.59 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares |
40.48 ₽ |
-0.82% |
40.48 ₽🔒 |
40.48 ₽🔒 |
40.48 ₽🔒 |
 TRGPTarga Resources |
$283.10 |
+0.03% |
$283.10🔒 |
$283.10🔒 |
$283.10🔒 |
 TATNTatneft |
639.50 ₽ |
+0.16% |
639.50 ₽🔒 |
639.50 ₽🔒 |
639.50 ₽🔒 |
| TATNPTatneft - privileged shares |
610.80 ₽ |
+0.16% |
610.80 ₽🔒 |
610.80 ₽🔒 |
610.80 ₽🔒 |
 FTITechnipfmc |
$70.95 |
-0.45% |
$70.95🔒 |
$70.95🔒 |
$70.95🔒 |
 2688Than energy |
HK$48.40 |
+1.04% |
HK$48.40🔒 |
HK$48.40🔒 |
HK$48.40🔒 |
 WMBThe Williams Companies |
$70.60 |
-0.73% |
$70.60🔒 |
$70.60🔒 |
$70.60🔒 |
 TRNFPTransneft - privileged promotions |
1,019.40 ₽ |
-0.70% |
1,019.40 ₽🔒 |
1,019.40 ₽🔒 |
1,019.40 ₽🔒 |
 RIGTransocean |
$5.43 |
-0.73% |
$5.43🔒 |
$5.43🔒 |
$5.43🔒 |
 UDMNUdmurtneft |
22,999.99 ₽ |
+13.30% |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
 VALValaris Limited |
$81.77 |
-0.97% |
$81.77🔒 |
$81.77🔒 |
$81.77🔒 |
 VLOValero Energy Corporation |
$383.16 |
+1.95% |
$383.16🔒 |
$383.16🔒 |
$383.16🔒 |
 VETVermilion Energy |
$11.87 |
+1.63% |
$11.87🔒 |
$11.87🔒 |
$11.87🔒 |
 VSTVISTUR |
$138.39 |
+0.31% |
$138.39🔒 |
$138.39🔒 |
$138.39🔒 |
 VTSVitesse Energy |
$17.07 |
+1.73% |
$17.07🔒 |
$17.07🔒 |
$17.07🔒 |
 APAWhat is corporation |
$43.68 |
-0.05% |
$43.68🔒 |
$43.68🔒 |
$43.68🔒 |
 WKCWorld Kinect Corporation |
$35.97 |
-0.19% |
$35.97🔒 |
$35.97🔒 |
$35.97🔒 |
 1171Yankuang Energy Group |
HK$11.75 |
-0.84% |
HK$11.75🔒 |
HK$11.75🔒 |
HK$11.75🔒 |
 YAKGYard |
34.80 ₽ |
+0.29% |
34.80 ₽🔒 |
34.80 ₽🔒 |
34.80 ₽🔒 |
| VJVJGZВарьеганнефтегаз |
2,625.00 ₽ |
-2.42% |
2,625.00 ₽🔒 |
2,625.00 ₽🔒 |
2,625.00 ₽🔒 |
| VJVJGZPВарьеганнефтегаз - привилегирован… |
1,166.00 ₽ |
-3.32% |
1,166.00 ₽🔒 |
1,166.00 ₽🔒 |
1,166.00 ₽🔒 |
| GAGAZAГАЗ - обыкновенные акции |
409.00 ₽ |
-0.49% |
409.00 ₽🔒 |
409.00 ₽🔒 |
409.00 ₽🔒 |
| GAGAZAPГАЗ ап |
311.00 ₽ |
-0.32% |
311.00 ₽🔒 |
311.00 ₽🔒 |
311.00 ₽🔒 |
| CHCHGZРН-Западная Сибирь |
117.40 ₽ |
+0.34% |
117.40 ₽🔒 |
117.40 ₽🔒 |
117.40 ₽🔒 |
| RTRTGZРостовоблгаз |
34,400.00 ₽ |
0.00% |
34,400.00 ₽🔒 |
34,400.00 ₽🔒 |
34,400.00 ₽🔒 |
| KRKNСаратовский нефтеперерабатывающий завод |
10,400.00 ₽ |
0.00% |
10,400.00 ₽🔒 |
10,400.00 ₽🔒 |
10,400.00 ₽🔒 |
| JNJNOSСлавнефть ЯНОС |
27.40 ₽ |
-0.80% |
27.40 ₽🔒 |
27.40 ₽🔒 |
27.40 ₽🔒 |
| JNJNOSPСлавнефть ЯНОС - привилегированны… |
12.10 ₽ |
-0.49% |
12.10 ₽🔒 |
12.10 ₽🔒 |
12.10 ₽🔒 |
| MFGSСлавнефть-Мегионнефтегаз |
305.00 ₽ |
-0.65% |
305.00 ₽🔒 |
305.00 ₽🔒 |
305.00 ₽🔒 |
| MFGSPСлавнефть-Мегионнефтегаз - привил… |
240.50 ₽ |
+1.91% |
240.50 ₽🔒 |
240.50 ₽🔒 |
240.50 ₽🔒 |
Premium mostra i prezzi obiettivo dell'IA a 1 giorno, 1 settimana e 1 mese per questa e ogni altra azione.
Sblocca PremiumOttieni le previsioni azioni IA ora
Scarica la nostra app per previsioni azioni IA in tempo reale
Avviso: Le previsioni azionarie generate dall'IA sono solo a scopo informativo e non costituiscono consulenza finanziaria.
