Energy
股票预测： Energy · 121 股票 · 99只股票有最新AI预测
Smart Score 最高：Energy
这些股票中最高的均衡 Smart Score，且无严重红旗警示——这是基于规则的描述，而非预测或建议。 打开筛选器 →
| 公司 |
最新价 |
涨跌 |
AI预测 · 1天 |
1周 |
1个月 |
 AMRAlpha Metallurgical Resources Inc. |
$143.24 |
-6.48% |
$143.24🔒 |
$143.24🔒 |
$143.24🔒 |
 AMAntero Midstream Corp |
$19.17 |
-3.47% |
$19.17🔒 |
$19.17🔒 |
$19.17🔒 |
 APAAPA Corporation |
$43.44 |
-2.29% |
$43.44🔒 |
$43.44🔒 |
$43.44🔒 |
 BKRBaker Hughes |
$46.20 |
-7.38% |
$46.20🔒 |
$46.20🔒 |
$46.20🔒 |
 BLDPBallard Power Systems |
$1.46 |
-8.18% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 BANEBashneft |
1,273.50 ₽ |
+1.03% |
1,273.50 ₽🔒 |
1,273.50 ₽🔒 |
1,273.50 ₽🔒 |
| BANEPBashneft (pref.) |
799.00 ₽ |
+1.59% |
799.00 ₽🔒 |
799.00 ₽🔒 |
799.00 ₽🔒 |
 BEBloom Energy |
$165.00 |
-17.63% |
$165.00🔒 |
$165.00🔒 |
$165.00🔒 |
 WHDCactus Inc |
$55.07 |
-5.17% |
$55.07🔒 |
$55.07🔒 |
$55.07🔒 |
 CCJCameco Corporation |
$68.34 |
-4.65% |
$68.34🔒 |
$68.34🔒 |
$68.34🔒 |
 CNQCanadian Natural Resources |
$48.90 |
-1.39% |
$48.90🔒 |
$48.90🔒 |
$48.90🔒 |
 LNGCheniere Energy |
$279.56 |
-4.03% |
$279.56🔒 |
$279.56🔒 |
$279.56🔒 |
 CVXChevron |
$212.93 |
-1.88% |
$212.93🔒 |
$212.93🔒 |
$212.93🔒 |
 386China Petroleum & Chemical Corp |
HK$4.84 |
-0.41% |
HK$4.84🔒 |
HK$4.84🔒 |
HK$4.84🔒 |
 836China Resources Power |
HK$20.12 |
-0.10% |
HK$20.12🔒 |
HK$20.12🔒 |
HK$20.12🔒 |
 1088China Shenhua Energy |
HK$42.50 |
-2.52% |
HK$42.50🔒 |
HK$42.50🔒 |
HK$42.50🔒 |
 CNXCNX Resources Corporation |
$35.30 |
-0.37% |
$35.30🔒 |
$35.30🔒 |
$35.30🔒 |
 COPConocoPhillips |
$135.45 |
-1.12% |
$135.45🔒 |
$135.45🔒 |
$135.45🔒 |
 CEGConstellation Energy |
$238.21 |
-3.00% |
$238.21🔒 |
$238.21🔒 |
$238.21🔒 |
 CLBCore Laboratories Inc. |
$8.92 |
-7.18% |
$8.92🔒 |
$8.92🔒 |
$8.92🔒 |
 DVNDevon Energy |
$42.84 |
-2.88% |
$42.84🔒 |
$42.84🔒 |
$42.84🔒 |
 FANGDiamondback Energy Inc |
$179.63 |
-1.72% |
$179.63🔒 |
$179.63🔒 |
$179.63🔒 |
 ELFVEL5-Energo |
0.3708 ₽ |
+1.20% |
0.3708 ₽🔒 |
0.3708 ₽🔒 |
0.3708 ₽🔒 |
 ENBEnbridge |
$48.09 |
-1.41% |
$48.09🔒 |
$48.09🔒 |
$48.09🔒 |
 UUUUEnergy Fuels |
$6.58 |
-7.84% |
$6.58🔒 |
$6.58🔒 |
$6.58🔒 |
 ETEnergy Transfer LP |
$19.20 |
-1.59% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 2688ENN Energy |
HK$49.10 |
-0.20% |
HK$49.10🔒 |
HK$49.10🔒 |
HK$49.10🔒 |
 ENPHEnphase Energy Inc |
$28.99 |
-8.58% |
$28.99🔒 |
$28.99🔒 |
$28.99🔒 |
 EOGEOG Resources |
$144.88 |
-1.52% |
$144.88🔒 |
$144.88🔒 |
$144.88🔒 |
 EQTEQT Corporation |
$50.63 |
-3.60% |
$50.63🔒 |
$50.63🔒 |
$50.63🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,600.00 ₽ |
-5.96% |
3,600.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
47.98 ₽ |
-0.72% |
47.98 ₽🔒 |
47.98 ₽🔒 |
47.98 ₽🔒 |
 FCELFuelCell Energy |
$8.93 |
-14.71% |
$8.93🔒 |
$8.93🔒 |
$8.93🔒 |
| GAGAZAGAZ |
432.00 ₽ |
-1.37% |
432.00 ₽🔒 |
432.00 ₽🔒 |
432.00 ₽🔒 |
| GAGAZAPGAZ (pref.) |
306.00 ₽ |
-1.45% |
306.00 ₽🔒 |
306.00 ₽🔒 |
306.00 ₽🔒 |
 GAZPGazprom |
112.60 ₽ |
+0.57% |
112.60 ₽🔒 |
112.60 ₽🔒 |
112.60 ₽🔒 |
| SIBNGazprom Neft |
528.40 ₽ |
-0.84% |
528.40 ₽🔒 |
528.40 ₽🔒 |
528.40 ₽🔒 |
 GEVOGevo |
$1.21 |
-5.47% |
$1.21🔒 |
$1.21🔒 |
$1.21🔒 |
 HALHalliburton |
$31.92 |
-3.24% |
$31.92🔒 |
$31.92🔒 |
$31.92🔒 |
 HPHelmerich & Payne |
$34.67 |
-4.81% |
$34.67🔒 |
$34.67🔒 |
$34.67🔒 |
 3Hong Kong and China Gas Co. |
HK$7.36 |
+0.27% |
HK$7.36🔒 |
HK$7.36🔒 |
HK$7.36🔒 |
 KMIKinder Morgan |
$30.19 |
-4.22% |
$30.19🔒 |
$30.19🔒 |
$30.19🔒 |
 LKOHLUKOIL |
6,031.00 ₽ |
+0.41% |
6,031.00 ₽🔒 |
6,031.00 ₽🔒 |
6,031.00 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$23.52 |
+0.77% |
$23.52🔒 |
$23.52🔒 |
$23.52🔒 |
 MPCMarathon Petroleum |
$377.41 |
-3.85% |
$377.41🔒 |
$377.41🔒 |
$377.41🔒 |
 MURMurphy Oil |
$36.30 |
+1.00% |
$36.30🔒 |
$36.30🔒 |
$36.30🔒 |
 NOVNOV |
$17.39 |
-3.50% |
$17.39🔒 |
$17.39🔒 |
$17.39🔒 |
 NVTKNOVATEK |
1,124.00 ₽ |
-0.18% |
1,124.00 ₽🔒 |
1,124.00 ₽🔒 |
1,124.00 ₽🔒 |
 OXYOccidental Petroleum |
$56.43 |
-1.23% |
$56.43🔒 |
$56.43🔒 |
$56.43🔒 |
 OIIOceaneering International Inc |
$34.01 |
-6.44% |
$34.01🔒 |
$34.01🔒 |
$34.01🔒 |
 OGEOGE Energy Corp. |
$50.84 |
-0.18% |
$50.84🔒 |
$50.84🔒 |
$50.84🔒 |
 OISOil States International Inc |
$8.15 |
-4.68% |
$8.15🔒 |
$8.15🔒 |
$8.15🔒 |
 OGSONE Gas |
$81.78 |
-1.05% |
$81.78🔒 |
$81.78🔒 |
$81.78🔒 |
 OVVOvintiv Inc. |
$60.91 |
-2.89% |
$60.91🔒 |
$60.91🔒 |
$60.91🔒 |
 PBFPBF Energy Inc |
$68.36 |
-5.87% |
$68.36🔒 |
$68.36🔒 |
$68.36🔒 |
 PBAPembina Pipeline Corporation |
$47.66 |
-2.20% |
$47.66🔒 |
$47.66🔒 |
$47.66🔒 |
 857PetroChina |
HK$10.36 |
-4.16% |
HK$10.36🔒 |
HK$10.36🔒 |
HK$10.36🔒 |
 PSXPhillips 66 |
$246.99 |
-3.59% |
$246.99🔒 |
$246.99🔒 |
$246.99🔒 |
 PDSPrecision Drilling |
$90.41 |
-1.22% |
$90.41🔒 |
$90.41🔒 |
$90.41🔒 |
 PUMPProPetro Holding Corp |
$5.99 |
-6.99% |
$5.99🔒 |
$5.99🔒 |
$5.99🔒 |
 RRCRange Resources |
$50.19 |
-3.65% |
$50.19🔒 |
$50.19🔒 |
$50.19🔒 |
 REXREX American Resources Corp |
$39.22 |
-0.96% |
$39.22🔒 |
$39.22🔒 |
$39.22🔒 |
| CHCHGZRN-Western Siberia |
114.20 ₽ |
-0.35% |
114.20 ₽🔒 |
114.20 ₽🔒 |
114.20 ₽🔒 |
 ROSNRosneft |
363.10 ₽ |
-0.71% |
363.10 ₽🔒 |
363.10 ₽🔒 |
363.10 ₽🔒 |
| RTRTGZRostovoblgaz |
34,800.00 ₽ |
0.00% |
34,800.00 ₽🔒 |
34,800.00 ₽🔒 |
34,800.00 ₽🔒 |
 RNFTRussNeft |
87.70 ₽ |
-1.18% |
87.70 ₽🔒 |
87.70 ₽🔒 |
87.70 ₽🔒 |
 KRKNSaratov Oil Refinery |
10,000.00 ₽ |
+1.52% |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
| KRKNPSaratov Oil Refinery (pref.) |
6,420.00 ₽ |
-0.31% |
6,420.00 ₽🔒 |
6,420.00 ₽🔒 |
6,420.00 ₽🔒 |
 WTTRSelect Water Solutions |
$15.43 |
-7.33% |
$15.43🔒 |
$15.43🔒 |
$15.43🔒 |
 SHELShell ADR |
$100.13 |
-1.69% |
$100.13🔒 |
$100.13🔒 |
$100.13🔒 |
 SLAVSlavneft |
29.60 ₽ |
-2.54% |
29.60 ₽🔒 |
29.60 ₽🔒 |
29.60 ₽🔒 |
| MFGSSlavneft-Megionneftegaz |
311.00 ₽ |
+0.97% |
311.00 ₽🔒 |
311.00 ₽🔒 |
311.00 ₽🔒 |
| MFGSPSlavneft-Megionneftegaz (pref.) |
222.50 ₽ |
-0.67% |
222.50 ₽🔒 |
222.50 ₽🔒 |
222.50 ₽🔒 |
| JNJNOSSlavneft-YANOS |
26.24 ₽ |
-3.53% |
26.24 ₽🔒 |
26.24 ₽🔒 |
26.24 ₽🔒 |
| JNJNOSPSlavneft-YANOS (pref.) |
12.16 ₽ |
-1.30% |
12.16 ₽🔒 |
12.16 ₽🔒 |
12.16 ₽🔒 |
 SLBSLB |
$49.65 |
-3.69% |
$49.65🔒 |
$49.65🔒 |
$49.65🔒 |
 SWXSouthwest Gas Holdings |
$90.50 |
-1.46% |
$90.50🔒 |
$90.50🔒 |
$90.50🔒 |
 SRSpire Inc. |
$89.27 |
-1.16% |
$89.27🔒 |
$89.27🔒 |
$89.27🔒 |
 SUSuncor Energy |
$69.04 |
-4.22% |
$69.04🔒 |
$69.04🔒 |
$69.04🔒 |
 SNGSSurgutneftegas |
17.54 ₽ |
+2.22% |
17.54 ₽🔒 |
17.54 ₽🔒 |
17.54 ₽🔒 |
| SNGSPSurgutneftegas (pref.) |
41.89 ₽ |
+0.29% |
41.89 ₽🔒 |
41.89 ₽🔒 |
41.89 ₽🔒 |
 TRGPTarga Resources |
$271.66 |
-4.63% |
$271.66🔒 |
$271.66🔒 |
$271.66🔒 |
 TATNTatneft |
606.80 ₽ |
-0.83% |
606.80 ₽🔒 |
606.80 ₽🔒 |
606.80 ₽🔒 |
| TATNPTatneft (pref.) |
589.30 ₽ |
-1.45% |
589.30 ₽🔒 |
589.30 ₽🔒 |
589.30 ₽🔒 |
 FTITechnipFMC |
$61.60 |
-4.51% |
$61.60🔒 |
$61.60🔒 |
$61.60🔒 |
 WMBThe Williams Companies |
$64.25 |
-5.35% |
$64.25🔒 |
$64.25🔒 |
$64.25🔒 |
 TRNFPTransneft (pref.) |
1,037.80 ₽ |
-0.65% |
1,037.80 ₽🔒 |
1,037.80 ₽🔒 |
1,037.80 ₽🔒 |
 RIGTransocean |
$5.11 |
-6.24% |
$5.11🔒 |
$5.11🔒 |
$5.11🔒 |
 UDMNUdmurtneft |
22,750.02 ₽ |
+0.22% |
22,750.02 ₽🔒 |
22,750.02 ₽🔒 |
22,750.02 ₽🔒 |
 VALValaris Limited |
$77.32 |
-6.58% |
$77.32🔒 |
$77.32🔒 |
$77.32🔒 |
 VLOValero Energy Corporation |
$351.15 |
-3.86% |
$351.15🔒 |
$351.15🔒 |
$351.15🔒 |
| VJVJGZVaryeganneftegaz |
2,525.00 ₽ |
-2.32% |
2,525.00 ₽🔒 |
2,525.00 ₽🔒 |
2,525.00 ₽🔒 |
| VJVJGZPVaryeganneftegaz (pref.) |
1,186.00 ₽ |
-1.00% |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
 VETVermilion Energy |
$10.50 |
-2.42% |
$10.50🔒 |
$10.50🔒 |
$10.50🔒 |
 VSTVistra |
$112.20 |
-6.62% |
$112.20🔒 |
$112.20🔒 |
$112.20🔒 |
 VTSVitesse Energy |
$15.01 |
+3.45% |
$15.01🔒 |
$15.01🔒 |
$15.01🔒 |
 WKCWorld Kinect Corporation |
$36.64 |
-2.58% |
$36.64🔒 |
$36.64🔒 |
$36.64🔒 |
 1171Yankuang Energy Group |
HK$10.80 |
-3.57% |
HK$10.80🔒 |
HK$10.80🔒 |
HK$10.80🔒 |
 YAKGYATEC |
35.55 ₽ |
-1.39% |
35.55 ₽🔒 |
35.55 ₽🔒 |
35.55 ₽🔒 |
Premium会员可查看该股票及所有其他股票的1天、1周和1个月AI目标价。
解锁Premium立即获取AI股票预测
解锁Premium
📲 在 iPhone 或 iPad 上：点按“共享”，然后点“添加到主屏幕”。
免责声明：AI生成的股票预测仅供参考，不构成金融建议。