エネルギー
の株価予測 エネルギー · 121 銘柄 · 最新AI予測のある99銘柄
トップSmart Score: エネルギー
これらの銘柄の中で、深刻な懸念事項がなくバランスの取れた最高のSmart Scoreです。これはルールに基づく説明であり、予測やアドバイスではありません。 スクリーナーを開く →
| 企業 |
直近価格 |
前日比 |
AI予測 · 1日 |
1週間 |
1か月 |
 AMRAlpha Metallurgical Resources Inc. |
$148.01 |
+3.42% |
$148.01🔒 |
$148.01🔒 |
$148.01🔒 |
 AMAntero Midstream Corp |
$18.98 |
-0.99% |
$18.98🔒 |
$18.98🔒 |
$18.98🔒 |
 APAAPA Corporation |
$44.62 |
+0.63% |
$44.62🔒 |
$44.62🔒 |
$44.62🔒 |
 BKRBaker Hughes |
$47.87 |
+3.75% |
$47.87🔒 |
$47.87🔒 |
$47.87🔒 |
 BLDPBallard Power Systems |
$1.54 |
+5.48% |
$1.54🔒 |
$1.54🔒 |
$1.54🔒 |
 BANEBashneft |
1,285.00 ₽ |
-0.35% |
1,285.00 ₽🔒 |
1,285.00 ₽🔒 |
1,285.00 ₽🔒 |
| BANEPBashneft (pref.) |
799.50 ₽ |
+0.31% |
799.50 ₽🔒 |
799.50 ₽🔒 |
799.50 ₽🔒 |
 BEBloom Energy |
$173.89 |
+3.82% |
$173.89🔒 |
$173.89🔒 |
$173.89🔒 |
 WHDCactus Inc |
$58.11 |
+5.60% |
$58.11🔒 |
$58.11🔒 |
$58.11🔒 |
 CCJCameco Corporation |
$71.30 |
+4.33% |
$71.30🔒 |
$71.30🔒 |
$71.30🔒 |
 CNQCanadian Natural Resources |
$48.53 |
-0.76% |
$48.53🔒 |
$48.53🔒 |
$48.53🔒 |
 LNGCheniere Energy |
$277.94 |
-0.58% |
$277.94🔒 |
$277.94🔒 |
$277.94🔒 |
 CVXChevron |
$212.69 |
-0.11% |
$212.69🔒 |
$212.69🔒 |
$212.69🔒 |
 386China Petroleum & Chemical Corp |
HK$4.80 |
-0.83% |
HK$4.80🔒 |
HK$4.80🔒 |
HK$4.80🔒 |
 836China Resources Power |
HK$20.32 |
+0.79% |
HK$20.32🔒 |
HK$20.32🔒 |
HK$20.32🔒 |
 1088China Shenhua Energy |
HK$42.70 |
+0.59% |
HK$42.70🔒 |
HK$42.70🔒 |
HK$42.70🔒 |
 CNXCNX Resources Corporation |
$34.92 |
-1.10% |
$34.92🔒 |
$34.92🔒 |
$34.92🔒 |
 COPConocoPhillips |
$136.33 |
-0.18% |
$136.33🔒 |
$136.33🔒 |
$136.33🔒 |
 CEGConstellation Energy |
$250.22 |
+4.46% |
$250.22🔒 |
$250.22🔒 |
$250.22🔒 |
 CLBCore Laboratories Inc. |
$8.82 |
-1.56% |
$8.82🔒 |
$8.82🔒 |
$8.82🔒 |
 DVNDevon Energy |
$42.21 |
-1.49% |
$42.21🔒 |
$42.21🔒 |
$42.21🔒 |
 FANGDiamondback Energy Inc |
$178.91 |
-1.24% |
$178.91🔒 |
$178.91🔒 |
$178.91🔒 |
 ELFVEL5-Energo |
0.3874 ₽ |
+0.99% |
0.3874 ₽🔒 |
0.3874 ₽🔒 |
0.3874 ₽🔒 |
 ENBEnbridge |
$46.89 |
-2.50% |
$46.89🔒 |
$46.89🔒 |
$46.89🔒 |
 UUUUEnergy Fuels |
$6.66 |
+1.22% |
$6.66🔒 |
$6.66🔒 |
$6.66🔒 |
 ETEnergy Transfer LP |
$18.91 |
-1.51% |
$18.91🔒 |
$18.91🔒 |
$18.91🔒 |
 2688ENN Energy |
HK$48.50 |
-1.22% |
HK$48.50🔒 |
HK$48.50🔒 |
HK$48.50🔒 |
 ENPHEnphase Energy Inc |
$28.47 |
-1.79% |
$28.47🔒 |
$28.47🔒 |
$28.47🔒 |
 EOGEOG Resources |
$147.20 |
+1.60% |
$147.20🔒 |
$147.20🔒 |
$147.20🔒 |
 EQTEQT Corporation |
$49.39 |
-2.45% |
$49.39🔒 |
$49.39🔒 |
$49.39🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,525.00 ₽ |
-2.08% |
3,525.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
48.00 ₽ |
+0.04% |
48.00 ₽🔒 |
48.00 ₽🔒 |
48.00 ₽🔒 |
 FCELFuelCell Energy |
$9.95 |
+11.42% |
$9.95🔒 |
$9.95🔒 |
$9.95🔒 |
| GAGAZAGAZ |
444.00 ₽ |
+1.60% |
444.00 ₽🔒 |
444.00 ₽🔒 |
444.00 ₽🔒 |
| GAGAZAPGAZ (pref.) |
318.50 ₽ |
-0.62% |
318.50 ₽🔒 |
318.50 ₽🔒 |
318.50 ₽🔒 |
 GAZPGazprom |
114.80 ₽ |
+0.35% |
114.80 ₽🔒 |
114.80 ₽🔒 |
114.80 ₽🔒 |
| SIBNGazprom Neft |
526.70 ₽ |
+0.56% |
526.70 ₽🔒 |
526.70 ₽🔒 |
526.70 ₽🔒 |
 GEVOGevo |
$1.38 |
+14.05% |
$1.38🔒 |
$1.38🔒 |
$1.38🔒 |
 HALHalliburton |
$31.84 |
-0.28% |
$31.84🔒 |
$31.84🔒 |
$31.84🔒 |
 HPHelmerich & Payne |
$35.22 |
+1.62% |
$35.22🔒 |
$35.22🔒 |
$35.22🔒 |
 3Hong Kong and China Gas Co. |
HK$7.39 |
+0.41% |
HK$7.39🔒 |
HK$7.39🔒 |
HK$7.39🔒 |
 KMIKinder Morgan |
$29.96 |
-1.32% |
$29.96🔒 |
$29.96🔒 |
$29.96🔒 |
 LKOHLUKOIL |
6,091.00 ₽ |
-0.02% |
6,091.00 ₽🔒 |
6,091.00 ₽🔒 |
6,091.00 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$23.67 |
+0.64% |
$23.67🔒 |
$23.67🔒 |
$23.67🔒 |
 MPCMarathon Petroleum |
$372.73 |
-1.24% |
$372.73🔒 |
$372.73🔒 |
$372.73🔒 |
 MURMurphy Oil |
$35.96 |
-1.56% |
$35.96🔒 |
$35.96🔒 |
$35.96🔒 |
 NOVNOV |
$17.57 |
+0.98% |
$17.57🔒 |
$17.57🔒 |
$17.57🔒 |
 NVTKNOVATEK |
1,143.70 ₽ |
+0.11% |
1,143.70 ₽🔒 |
1,143.70 ₽🔒 |
1,143.70 ₽🔒 |
 OXYOccidental Petroleum |
$56.47 |
+0.18% |
$56.47🔒 |
$56.47🔒 |
$56.47🔒 |
 OIIOceaneering International Inc |
$34.24 |
-0.03% |
$34.24🔒 |
$34.24🔒 |
$34.24🔒 |
 OGEOGE Energy Corp. |
$50.63 |
-0.39% |
$50.63🔒 |
$50.63🔒 |
$50.63🔒 |
 OISOil States International Inc |
$8.34 |
+2.33% |
$8.34🔒 |
$8.34🔒 |
$8.34🔒 |
 OGSONE Gas |
$80.94 |
-1.03% |
$80.94🔒 |
$80.94🔒 |
$80.94🔒 |
 OVVOvintiv Inc. |
$60.51 |
-1.90% |
$60.51🔒 |
$60.51🔒 |
$60.51🔒 |
 PBFPBF Energy Inc |
$67.29 |
-2.82% |
$67.29🔒 |
$67.29🔒 |
$67.29🔒 |
 PBAPembina Pipeline Corporation |
$48.28 |
+0.98% |
$48.28🔒 |
$48.28🔒 |
$48.28🔒 |
 857PetroChina |
HK$10.38 |
+0.19% |
HK$10.38🔒 |
HK$10.38🔒 |
HK$10.38🔒 |
 PSXPhillips 66 |
$245.64 |
-0.53% |
$245.64🔒 |
$245.64🔒 |
$245.64🔒 |
 PDSPrecision Drilling |
$91.97 |
+1.87% |
$91.97🔒 |
$91.97🔒 |
$91.97🔒 |
 PUMPProPetro Holding Corp |
$6.39 |
+6.68% |
$6.39🔒 |
$6.39🔒 |
$6.39🔒 |
 RRCRange Resources |
$48.70 |
-2.97% |
$48.70🔒 |
$48.70🔒 |
$48.70🔒 |
 REXREX American Resources Corp |
$39.38 |
+0.36% |
$39.38🔒 |
$39.38🔒 |
$39.38🔒 |
| CHCHGZRN-Western Siberia |
113.80 ₽ |
-0.52% |
113.80 ₽🔒 |
113.80 ₽🔒 |
113.80 ₽🔒 |
 ROSNRosneft |
363.70 ₽ |
+0.08% |
363.70 ₽🔒 |
363.70 ₽🔒 |
363.70 ₽🔒 |
| RTRTGZRostovoblgaz |
35,000.00 ₽ |
0.00% |
35,000.00 ₽🔒 |
35,000.00 ₽🔒 |
35,000.00 ₽🔒 |
 RNFTRussNeft |
88.90 ₽ |
+0.51% |
88.90 ₽🔒 |
88.90 ₽🔒 |
88.90 ₽🔒 |
 KRKNSaratov Oil Refinery |
10,100.00 ₽ |
0.00% |
10,100.00 ₽🔒 |
10,100.00 ₽🔒 |
10,100.00 ₽🔒 |
| KRKNPSaratov Oil Refinery (pref.) |
6,660.00 ₽ |
+2.15% |
6,660.00 ₽🔒 |
6,660.00 ₽🔒 |
6,660.00 ₽🔒 |
 WTTRSelect Water Solutions |
$16.18 |
+4.66% |
$16.18🔒 |
$16.18🔒 |
$16.18🔒 |
 SHELShell ADR |
$99.09 |
-1.04% |
$99.09🔒 |
$99.09🔒 |
$99.09🔒 |
 SLAVSlavneft |
28.78 ₽ |
-2.77% |
28.78 ₽🔒 |
28.78 ₽🔒 |
28.78 ₽🔒 |
| MFGSSlavneft-Megionneftegaz |
308.00 ₽ |
-2.22% |
308.00 ₽🔒 |
308.00 ₽🔒 |
308.00 ₽🔒 |
| MFGSPSlavneft-Megionneftegaz (pref.) |
227.50 ₽ |
0.00% |
227.50 ₽🔒 |
227.50 ₽🔒 |
227.50 ₽🔒 |
| JNJNOSSlavneft-YANOS |
26.88 ₽ |
-0.22% |
26.88 ₽🔒 |
26.88 ₽🔒 |
26.88 ₽🔒 |
| JNJNOSPSlavneft-YANOS (pref.) |
12.30 ₽ |
+0.49% |
12.30 ₽🔒 |
12.30 ₽🔒 |
12.30 ₽🔒 |
 SLBSLB |
$49.97 |
+0.02% |
$49.97🔒 |
$49.97🔒 |
$49.97🔒 |
 SWXSouthwest Gas Holdings |
$91.38 |
+1.03% |
$91.38🔒 |
$91.38🔒 |
$91.38🔒 |
 SRSpire Inc. |
$88.82 |
-0.12% |
$88.82🔒 |
$88.82🔒 |
$88.82🔒 |
 SUSuncor Energy |
$68.74 |
-0.43% |
$68.74🔒 |
$68.74🔒 |
$68.74🔒 |
 SNGSSurgutneftegas |
17.86 ₽ |
+0.62% |
17.86 ₽🔒 |
17.86 ₽🔒 |
17.86 ₽🔒 |
| SNGSPSurgutneftegas (pref.) |
43.23 ₽ |
+0.64% |
43.23 ₽🔒 |
43.23 ₽🔒 |
43.23 ₽🔒 |
 TRGPTarga Resources |
$264.59 |
-2.60% |
$264.59🔒 |
$264.59🔒 |
$264.59🔒 |
 TATNTatneft |
611.80 ₽ |
+0.07% |
611.80 ₽🔒 |
611.80 ₽🔒 |
611.80 ₽🔒 |
| TATNPTatneft (pref.) |
593.20 ₽ |
0.00% |
593.20 ₽🔒 |
593.20 ₽🔒 |
593.20 ₽🔒 |
 FTITechnipFMC |
$63.52 |
+3.07% |
$63.52🔒 |
$63.52🔒 |
$63.52🔒 |
 WMBThe Williams Companies |
$64.08 |
-0.26% |
$64.08🔒 |
$64.08🔒 |
$64.08🔒 |
 TRNFPTransneft (pref.) |
1,057.40 ₽ |
+0.30% |
1,057.40 ₽🔒 |
1,057.40 ₽🔒 |
1,057.40 ₽🔒 |
 RIGTransocean |
$5.24 |
+2.95% |
$5.24🔒 |
$5.24🔒 |
$5.24🔒 |
 UDMNUdmurtneft |
22,750.02 ₽ |
+0.22% |
22,750.02 ₽🔒 |
22,750.02 ₽🔒 |
22,750.02 ₽🔒 |
 VALValaris Limited |
$79.77 |
+3.16% |
$79.77🔒 |
$79.77🔒 |
$79.77🔒 |
 VLOValero Energy Corporation |
$346.34 |
-2.23% |
$346.34🔒 |
$346.34🔒 |
$346.34🔒 |
| VJVJGZVaryeganneftegaz |
2,565.00 ₽ |
-1.16% |
2,565.00 ₽🔒 |
2,565.00 ₽🔒 |
2,565.00 ₽🔒 |
| VJVJGZPVaryeganneftegaz (pref.) |
1,210.00 ₽ |
+0.33% |
1,210.00 ₽🔒 |
1,210.00 ₽🔒 |
1,210.00 ₽🔒 |
 VETVermilion Energy |
$10.45 |
-0.38% |
$10.45🔒 |
$10.45🔒 |
$10.45🔒 |
 VSTVistra |
$126.01 |
+11.75% |
$126.01🔒 |
$126.01🔒 |
$126.01🔒 |
 VTSVitesse Energy |
$14.75 |
-1.67% |
$14.75🔒 |
$14.75🔒 |
$14.75🔒 |
 WKCWorld Kinect Corporation |
$35.68 |
-2.65% |
$35.68🔒 |
$35.68🔒 |
$35.68🔒 |
 1171Yankuang Energy Group |
HK$10.70 |
-0.47% |
HK$10.70🔒 |
HK$10.70🔒 |
HK$10.70🔒 |
 YAKGYATEC |
36.25 ₽ |
+1.40% |
36.25 ₽🔒 |
36.25 ₽🔒 |
36.25 ₽🔒 |
プレミアムでは、この銘柄を含む全銘柄の1日・1週間・1か月のAI目標株価が見られます。
プレミアムを解除AI株価予測を今すぐ取得
プレミアムを解除
📲 iPhone・iPadでは「共有」→「ホーム画面に追加」をタップ。
免責事項：AIによる株価予測は情報提供のみを目的としており、金融アドバイスを構成するものではありません。