Strona główna / Sektory / Energia Energia
Prognozy akcji dla Energia · 121 akcji · 99 akcji z aktualną prognozą AI
Sortuj:
🔒 Największy oczekiwany wzrost Najwięksi zwycięzcy dnia
Najwięksi przegrani dnia
Nazwa
Najwyższy Smart Score: Energia
Najwyższy zrównoważony Smart Score wśród tych akcji, bez poważnych ostrzeżeń – opis oparty na regułach, nie prognoza ani porada. Otwórz skaner →
Firma
Ostatnia cena
Zmiana
Prognoza AI · 1 dzień
1 tydzień
1 miesiąc
AMR Alpha Metallurgical Resources Inc. $148.01
+3.42% $148.01 🔒 $148.01 🔒 $148.01 🔒
AM Antero Midstream Corp $18.98
-0.99% $18.98 🔒 $18.98 🔒 $18.98 🔒
APA APA Corporation $44.62
+0.63% $44.62 🔒 $44.62 🔒 $44.62 🔒
BKR Baker Hughes $47.87
+3.75% $47.87 🔒 $47.87 🔒 $47.87 🔒
BLDP Ballard Power Systems $1.54
+5.48% $1.54 🔒 $1.54 🔒 $1.54 🔒
BANE Bashneft 1,285.00 ₽
-0.35% 1,285.00 ₽ 🔒 1,285.00 ₽ 🔒 1,285.00 ₽ 🔒
BANEP Bashneft (pref.) 799.50 ₽
+0.31% 799.50 ₽ 🔒 799.50 ₽ 🔒 799.50 ₽ 🔒
BE Bloom Energy $173.89
+3.82% $173.89 🔒 $173.89 🔒 $173.89 🔒
WHD Cactus Inc $58.11
+5.60% $58.11 🔒 $58.11 🔒 $58.11 🔒
CCJ Cameco Corporation $71.30
+4.33% $71.30 🔒 $71.30 🔒 $71.30 🔒
CNQ Canadian Natural Resources $48.53
-0.76% $48.53 🔒 $48.53 🔒 $48.53 🔒
LNG Cheniere Energy $277.94
-0.58% $277.94 🔒 $277.94 🔒 $277.94 🔒
CVX Chevron $212.69
-0.11% $212.69 🔒 $212.69 🔒 $212.69 🔒
386 China Petroleum & Chemical Corp HK$4.80
-0.83% HK$4.80 🔒 HK$4.80 🔒 HK$4.80 🔒
836 China Resources Power HK$20.32
+0.79% HK$20.32 🔒 HK$20.32 🔒 HK$20.32 🔒
1088 China Shenhua Energy HK$42.70
+0.59% HK$42.70 🔒 HK$42.70 🔒 HK$42.70 🔒
CNX CNX Resources Corporation $34.92
-1.10% $34.92 🔒 $34.92 🔒 $34.92 🔒
COP ConocoPhillips $136.33
-0.18% $136.33 🔒 $136.33 🔒 $136.33 🔒
CEG Constellation Energy $250.22
+4.46% $250.22 🔒 $250.22 🔒 $250.22 🔒
CLB Core Laboratories Inc. $8.82
-1.56% $8.82 🔒 $8.82 🔒 $8.82 🔒
DVN Devon Energy $42.21
-1.49% $42.21 🔒 $42.21 🔒 $42.21 🔒
FANG Diamondback Energy Inc $178.91
-1.24% $178.91 🔒 $178.91 🔒 $178.91 🔒
ELFV EL5-Energo 0.3874 ₽
+0.99% 0.3874 ₽ 🔒 0.3874 ₽ 🔒 0.3874 ₽ 🔒
ENB Enbridge $46.89
-2.50% $46.89 🔒 $46.89 🔒 $46.89 🔒
UUUU Energy Fuels $6.66
+1.22% $6.66 🔒 $6.66 🔒 $6.66 🔒
ET Energy Transfer LP $18.91
-1.51% $18.91 🔒 $18.91 🔒 $18.91 🔒
2688 ENN Energy HK$48.50
-1.22% HK$48.50 🔒 HK$48.50 🔒 HK$48.50 🔒
ENPH Enphase Energy Inc $28.47
-1.79% $28.47 🔒 $28.47 🔒 $28.47 🔒
EOG EOG Resources $147.20
+1.60% $147.20 🔒 $147.20 🔒 $147.20 🔒
EQT EQT Corporation $49.39
-2.45% $49.39 🔒 $49.39 🔒 $49.39 🔒
XOMM-RM ExxonMobil Holdings Corporation ORD SHS 3,525.00 ₽
-2.08% 3,525.00 ₽ 🔒 — —
TGKJ Forward Energo 48.00 ₽
+0.04% 48.00 ₽ 🔒 48.00 ₽ 🔒 48.00 ₽ 🔒
FCEL FuelCell Energy $9.95
+11.42% $9.95 🔒 $9.95 🔒 $9.95 🔒
GA GAZA GAZ 444.00 ₽
+1.60% 444.00 ₽ 🔒 444.00 ₽ 🔒 444.00 ₽ 🔒
GA GAZAP GAZ (pref.) 318.50 ₽
-0.62% 318.50 ₽ 🔒 318.50 ₽ 🔒 318.50 ₽ 🔒
GAZP Gazprom 114.80 ₽
+0.35% 114.80 ₽ 🔒 114.80 ₽ 🔒 114.80 ₽ 🔒
SIBN Gazprom Neft 526.70 ₽
+0.56% 526.70 ₽ 🔒 526.70 ₽ 🔒 526.70 ₽ 🔒
GEVO Gevo $1.38
+14.05% $1.38 🔒 $1.38 🔒 $1.38 🔒
HAL Halliburton $31.84
-0.28% $31.84 🔒 $31.84 🔒 $31.84 🔒
HP Helmerich & Payne $35.22
+1.62% $35.22 🔒 $35.22 🔒 $35.22 🔒
3 Hong Kong and China Gas Co. HK$7.39
+0.41% HK$7.39 🔒 HK$7.39 🔒 HK$7.39 🔒
KMI Kinder Morgan $29.96
-1.32% $29.96 🔒 $29.96 🔒 $29.96 🔒
LKOH LUKOIL 6,091.00 ₽
-0.02% 6,091.00 ₽ 🔒 6,091.00 ₽ 🔒 6,091.00 ₽ 🔒
MGY Magnolia Oil & Gas Corp $23.67
+0.64% $23.67 🔒 $23.67 🔒 $23.67 🔒
MPC Marathon Petroleum $372.73
-1.24% $372.73 🔒 $372.73 🔒 $372.73 🔒
MUR Murphy Oil $35.96
-1.56% $35.96 🔒 $35.96 🔒 $35.96 🔒
NOV NOV $17.57
+0.98% $17.57 🔒 $17.57 🔒 $17.57 🔒
NVTK NOVATEK 1,143.70 ₽
+0.11% 1,143.70 ₽ 🔒 1,143.70 ₽ 🔒 1,143.70 ₽ 🔒
OXY Occidental Petroleum $56.47
+0.18% $56.47 🔒 $56.47 🔒 $56.47 🔒
OII Oceaneering International Inc $34.24
-0.03% $34.24 🔒 $34.24 🔒 $34.24 🔒
OGE OGE Energy Corp. $50.63
-0.39% $50.63 🔒 $50.63 🔒 $50.63 🔒
OIS Oil States International Inc $8.34
+2.33% $8.34 🔒 $8.34 🔒 $8.34 🔒
OGS ONE Gas $80.94
-1.03% $80.94 🔒 $80.94 🔒 $80.94 🔒
OVV Ovintiv Inc. $60.51
-1.90% $60.51 🔒 $60.51 🔒 $60.51 🔒
PBF PBF Energy Inc $67.29
-2.82% $67.29 🔒 $67.29 🔒 $67.29 🔒
PBA Pembina Pipeline Corporation $48.28
+0.98% $48.28 🔒 $48.28 🔒 $48.28 🔒
857 PetroChina HK$10.38
+0.19% HK$10.38 🔒 HK$10.38 🔒 HK$10.38 🔒
PSX Phillips 66 $245.64
-0.53% $245.64 🔒 $245.64 🔒 $245.64 🔒
PDS Precision Drilling $91.97
+1.87% $91.97 🔒 $91.97 🔒 $91.97 🔒
PUMP ProPetro Holding Corp $6.39
+6.68% $6.39 🔒 $6.39 🔒 $6.39 🔒
RRC Range Resources $48.70
-2.97% $48.70 🔒 $48.70 🔒 $48.70 🔒
REX REX American Resources Corp $39.38
+0.36% $39.38 🔒 $39.38 🔒 $39.38 🔒
CH CHGZ RN-Western Siberia 113.80 ₽
-0.52% 113.80 ₽ 🔒 113.80 ₽ 🔒 113.80 ₽ 🔒
ROSN Rosneft 363.70 ₽
+0.08% 363.70 ₽ 🔒 363.70 ₽ 🔒 363.70 ₽ 🔒
RT RTGZ Rostovoblgaz 35,000.00 ₽
0.00% 35,000.00 ₽ 🔒 35,000.00 ₽ 🔒 35,000.00 ₽ 🔒
RNFT RussNeft 88.90 ₽
+0.51% 88.90 ₽ 🔒 88.90 ₽ 🔒 88.90 ₽ 🔒
KRKN Saratov Oil Refinery 10,100.00 ₽
0.00% 10,100.00 ₽ 🔒 10,100.00 ₽ 🔒 10,100.00 ₽ 🔒
KRKNP Saratov Oil Refinery (pref.) 6,660.00 ₽
+2.15% 6,660.00 ₽ 🔒 6,660.00 ₽ 🔒 6,660.00 ₽ 🔒
WTTR Select Water Solutions $16.18
+4.66% $16.18 🔒 $16.18 🔒 $16.18 🔒
SHEL Shell ADR $99.09
-1.04% $99.09 🔒 $99.09 🔒 $99.09 🔒
SLAV Slavneft 28.78 ₽
-2.77% 28.78 ₽ 🔒 28.78 ₽ 🔒 28.78 ₽ 🔒
MFGS Slavneft-Megionneftegaz 308.00 ₽
-2.22% 308.00 ₽ 🔒 308.00 ₽ 🔒 308.00 ₽ 🔒
MFGSP Slavneft-Megionneftegaz (pref.) 227.50 ₽
0.00% 227.50 ₽ 🔒 227.50 ₽ 🔒 227.50 ₽ 🔒
JN JNOS Slavneft-YANOS 26.88 ₽
-0.22% 26.88 ₽ 🔒 26.88 ₽ 🔒 26.88 ₽ 🔒
JN JNOSP Slavneft-YANOS (pref.) 12.30 ₽
+0.49% 12.30 ₽ 🔒 12.30 ₽ 🔒 12.30 ₽ 🔒
SLB SLB $49.97
+0.02% $49.97 🔒 $49.97 🔒 $49.97 🔒
SWX Southwest Gas Holdings $91.38
+1.03% $91.38 🔒 $91.38 🔒 $91.38 🔒
SR Spire Inc. $88.82
-0.12% $88.82 🔒 $88.82 🔒 $88.82 🔒
SU Suncor Energy $68.74
-0.43% $68.74 🔒 $68.74 🔒 $68.74 🔒
SNGS Surgutneftegas 17.86 ₽
+0.62% 17.86 ₽ 🔒 17.86 ₽ 🔒 17.86 ₽ 🔒
SNGSP Surgutneftegas (pref.) 43.23 ₽
+0.64% 43.23 ₽ 🔒 43.23 ₽ 🔒 43.23 ₽ 🔒
TRGP Targa Resources $264.59
-2.60% $264.59 🔒 $264.59 🔒 $264.59 🔒
TATN Tatneft 611.80 ₽
+0.07% 611.80 ₽ 🔒 611.80 ₽ 🔒 611.80 ₽ 🔒
TATNP Tatneft (pref.) 593.20 ₽
0.00% 593.20 ₽ 🔒 593.20 ₽ 🔒 593.20 ₽ 🔒
FTI TechnipFMC $63.52
+3.07% $63.52 🔒 $63.52 🔒 $63.52 🔒
WMB The Williams Companies $64.08
-0.26% $64.08 🔒 $64.08 🔒 $64.08 🔒
TRNFP Transneft (pref.) 1,057.40 ₽
+0.30% 1,057.40 ₽ 🔒 1,057.40 ₽ 🔒 1,057.40 ₽ 🔒
RIG Transocean $5.24
+2.95% $5.24 🔒 $5.24 🔒 $5.24 🔒
UDMN Udmurtneft 22,750.02 ₽
+0.22% 22,750.02 ₽ 🔒 22,750.02 ₽ 🔒 22,750.02 ₽ 🔒
VAL Valaris Limited $79.77
+3.16% $79.77 🔒 $79.77 🔒 $79.77 🔒
VLO Valero Energy Corporation $346.34
-2.23% $346.34 🔒 $346.34 🔒 $346.34 🔒
VJ VJGZ Varyeganneftegaz 2,565.00 ₽
-1.16% 2,565.00 ₽ 🔒 2,565.00 ₽ 🔒 2,565.00 ₽ 🔒
VJ VJGZP Varyeganneftegaz (pref.) 1,210.00 ₽
+0.33% 1,210.00 ₽ 🔒 1,210.00 ₽ 🔒 1,210.00 ₽ 🔒
VET Vermilion Energy $10.45
-0.38% $10.45 🔒 $10.45 🔒 $10.45 🔒
VST Vistra $126.01
+11.75% $126.01 🔒 $126.01 🔒 $126.01 🔒
VTS Vitesse Energy $14.75
-1.67% $14.75 🔒 $14.75 🔒 $14.75 🔒
WKC World Kinect Corporation $35.68
-2.65% $35.68 🔒 $35.68 🔒 $35.68 🔒
1171 Yankuang Energy Group HK$10.70
-0.47% HK$10.70 🔒 HK$10.70 🔒 HK$10.70 🔒
YAKG YATEC 36.25 ₽
+1.40% 36.25 ₽ 🔒 36.25 ₽ 🔒 36.25 ₽ 🔒
Premium pokazuje ceny docelowe AI na dzień, tydzień i miesiąc dla tej i każdej innej akcji.
Odblokuj Premium
Otrzymaj prognozy akcji AI teraz
Odblokuj Premium
📲 Zainstaluj aplikację 📲 Na iPhonie lub iPadzie: stuknij Udostępnij, a potem „Do ekranu początkowego”.
Zastrzeżenie: prognozy akcji generowane przez AI służą wyłącznie celom informacyjnym i nie stanowią porady finansowej. Wyniki z przeszłości nie gwarantują przyszłych.
