Strona główna / Sektory / Energia Energia
Prognozy akcji dla Energia · 121 akcji · 101 akcji z aktualną prognozą AI
Sortuj:
🔒 Największy oczekiwany wzrost Najwięksi zwycięzcy dnia
Najwięksi przegrani dnia
Nazwa
Firma
Ostatnia cena
Zmiana
Prognoza AI · 1 dzień
1 tydzień
1 miesiąc
AMR Alpha Metallurgical Resources Inc. $172.28
-4.50% $172.28 🔒 $172.28 🔒 $172.28 🔒
AM Antero Midstream Corp $21.24
-0.65% $21.24 🔒 $21.24 🔒 $21.24 🔒
BKR Baker Hughes $57.30
-1.26% $57.30 🔒 $57.30 🔒 $57.30 🔒
BLDP Ballard Power Systems $2.13
-2.74% $2.13 🔒 $2.13 🔒 $2.13 🔒
BANE Bashneft 1,224.50 ₽
-0.16% 1,224.50 ₽ 🔒 1,224.50 ₽ 🔒 1,224.50 ₽ 🔒
BANEP Bashneft - privileged shares 748.00 ₽
-0.53% 748.00 ₽ 🔒 748.00 ₽ 🔒 748.00 ₽ 🔒
BE Bloom Energy $265.75
-3.42% $265.75 🔒 $265.75 🔒 $265.75 🔒
WHD Cactus Inc $65.19
-1.29% $65.19 🔒 $65.19 🔒 $65.19 🔒
CCJ Cameco Corporation $88.30
-2.81% $88.30 🔒 $88.30 🔒 $88.30 🔒
CNQ Canadian Natural Resources $47.94
+0.63% $47.94 🔒 $47.94 🔒 $47.94 🔒
LNG Cheniere Energy $276.33
+0.99% $276.33 🔒 $276.33 🔒 $276.33 🔒
CVX Chevron $205.67
+0.08% $205.67 🔒 $205.67 🔒 $205.67 🔒
386 China Petroleum & Chemical Corp HK$4.49
+0.90% HK$4.49 🔒 HK$4.49 🔒 HK$4.49 🔒
836 China Resources Power HK$19.06
+1.38% HK$19.06 🔒 HK$19.06 🔒 HK$19.06 🔒
1088 China Shenhua Energy HK$44.65
-0.11% HK$44.65 🔒 HK$44.65 🔒 HK$44.65 🔒
CNX CNX Resources Corporation $33.42
+1.21% $33.42 🔒 $33.42 🔒 $33.42 🔒
COP ConocoPhillips $129.34
+0.97% $129.34 🔒 $129.34 🔒 $129.34 🔒
CEG Constellation Energy $261.71
-0.82% $261.71 🔒 $261.71 🔒 $261.71 🔒
CLB Core Laboratories Inc. $10.50
-1.22% $10.50 🔒 $10.50 🔒 $10.50 🔒
DVN Devon Energy $48.90
+1.79% $48.90 🔒 $48.90 🔒 $48.90 🔒
FANG Diamondback Energy Inc $188.95
+1.80% $188.95 🔒 $188.95 🔒 $188.95 🔒
ELFV El5-Energo 0.3798 ₽
+0.32% 0.3798 ₽ 🔒 0.3798 ₽ 🔒 0.3798 ₽ 🔒
ENB Enbridge $47.35
-1.04% $47.35 🔒 $47.35 🔒 $47.35 🔒
UUUU Energy Fuels $11.35
-2.16% $11.35 🔒 $11.35 🔒 $11.35 🔒
ET Energy Transfer LP $20.33
-0.83% $20.33 🔒 $20.33 🔒 $20.33 🔒
ENPH Enphase Energy Inc $32.81
-0.79% $32.81 🔒 $32.81 🔒 $32.81 🔒
EOG EOG Resources $142.88
+0.73% $142.88 🔒 $142.88 🔒 $142.88 🔒
EQT EQT Corporation $51.90
+1.61% $51.90 🔒 $51.90 🔒 $51.90 🔒
XOMM-RM ExxonMobil Holdings Corporation ORD SHS 3,201.00 ₽
-13.56% 3,201.00 ₽ 🔒 — —
TGKJ Forward Energo 48.05 ₽
+0.10% 48.05 ₽ 🔒 48.05 ₽ 🔒 48.05 ₽ 🔒
GEVO Fox $1.39
-4.79% $1.39 🔒 $1.39 🔒 $1.39 🔒
FCEL FuelCell Energy $16.39
-4.49% $16.39 🔒 $16.39 🔒 $16.39 🔒
GAZP Gazprom 101.16 ₽
-1.40% 101.16 ₽ 🔒 101.16 ₽ 🔒 101.16 ₽ 🔒
SIBN Gazprom oil 559.05 ₽
+0.46% 559.05 ₽ 🔒 559.05 ₽ 🔒 559.05 ₽ 🔒
HAL Halliburton $32.76
-0.76% $32.76 🔒 $32.76 🔒 $32.76 🔒
HP Helmerich & Payne $39.82
+0.66% $39.82 🔒 $39.82 🔒 $39.82 🔒
3 Hong Kong and China Gas Co. HK$7.17
+1.13% HK$7.17 🔒 HK$7.17 🔒 HK$7.17 🔒
KMI Kinder Morgan $31.25
-0.38% $31.25 🔒 $31.25 🔒 $31.25 🔒
LKOH Lukoil 5,419.50 ₽
-0.28% 5,419.50 ₽ 🔒 5,419.50 ₽ 🔒 5,419.50 ₽ 🔒
MGY Magnolia Oil & Gas Corp $24.72
+1.19% $24.72 🔒 $24.72 🔒 $24.72 🔒
MPC Marathon Petroleum $390.77
+0.62% $390.77 🔒 $390.77 🔒 $390.77 🔒
MUR Murphy Oil $37.38
+3.23% $37.38 🔒 $37.38 🔒 $37.38 🔒
NOV National Oilwell Varco $19.90
-1.87% $19.90 🔒 $19.90 🔒 $19.90 🔒
NFE New Fortress Energy $12.49
-2.19% — $12.49 🔒 $12.49 🔒
NVTK Novatek 1,083.00 ₽
+0.22% 1,083.00 ₽ 🔒 1,083.00 ₽ 🔒 1,083.00 ₽ 🔒
OXY Occidental Petroleum $58.04
+1.17% $58.04 🔒 $58.04 🔒 $58.04 🔒
OII Oceaneering International Inc $46.66
+0.91% $46.66 🔒 $46.66 🔒 $46.66 🔒
OGE OGE Energy Corp. $44.29
-0.94% $44.29 🔒 $44.29 🔒 $44.29 🔒
OIS Oil States International Inc $8.31
0.00% $8.31 🔒 $8.31 🔒 $8.31 🔒
OGS ONE Gas $71.97
-0.44% $71.97 🔒 $71.97 🔒 $71.97 🔒
OKE ONEOK $93.44
+0.24% $93.44 🔒 $93.44 🔒 $93.44 🔒
OVV Ovintiv Inc. $60.51
+1.29% $60.51 🔒 $60.51 🔒 $60.51 🔒
PBF PBF Energy Inc $71.91
+2.04% $71.91 🔒 $71.91 🔒 $71.91 🔒
PBA Pembina Pipeline Corporation $45.45
-0.81% $45.45 🔒 $45.45 🔒 $45.45 🔒
857 Petrochina HK$9.60
+2.67% HK$9.60 🔒 HK$9.60 🔒 HK$9.60 🔒
PSX Phillips 66 $255.87
-0.24% $255.87 🔒 $255.87 🔒 $255.87 🔒
PDS Precision Drilling $83.31
+0.97% $83.31 🔒 $83.31 🔒 $83.31 🔒
PUMP ProPetro Holding Corp $9.52
-2.86% $9.52 🔒 $9.52 🔒 $9.52 🔒
RRC Range Resources $39.13
+0.93% $39.13 🔒 $39.13 🔒 $39.13 🔒
REX REX American Resources Corp $43.34
-1.66% $43.34 🔒 $43.34 🔒 $43.34 🔒
ROSN Rosneft 368.10 ₽
+0.33% 368.10 ₽ 🔒 368.10 ₽ 🔒 368.10 ₽ 🔒
RNFT Russneft 85.90 ₽
+0.06% 85.90 ₽ 🔒 85.90 ₽ 🔒 85.90 ₽ 🔒
KRKNP Saratov refinery - Promotions of … 6,040.00 ₽
+0.67% 6,040.00 ₽ 🔒 6,040.00 ₽ 🔒 6,040.00 ₽ 🔒
SLB Schlumberger $51.44
-0.85% $51.44 🔒 $51.44 🔒 $51.44 🔒
WTTR Select Water Solutions $21.70
+12.44% $21.70 🔒 $21.70 🔒 $21.70 🔒
SHEL Shell АДР $95.60
+0.19% $95.60 🔒 $95.60 🔒 $95.60 🔒
SLAV Slavneft 31.25 ₽
+3.41% 31.25 ₽ 🔒 31.25 ₽ 🔒 31.25 ₽ 🔒
SWX Southwest Gas Holdings $81.38
-1.17% $81.38 🔒 $81.38 🔒 $81.38 🔒
SR Spire Inc. $76.79
-0.78% $76.79 🔒 $76.79 🔒 $76.79 🔒
SU Suncor Energy $68.67
+1.02% $68.67 🔒 $68.67 🔒 $68.67 🔒
SNGS Surgutneftegaz 15.59 ₽
-1.64% 15.59 ₽ 🔒 15.59 ₽ 🔒 15.59 ₽ 🔒
SNGSP Surgutneftegaz - privileged shares 40.48 ₽
-0.82% 40.48 ₽ 🔒 40.48 ₽ 🔒 40.48 ₽ 🔒
TRGP Targa Resources $283.10
+0.03% $283.10 🔒 $283.10 🔒 $283.10 🔒
TATN Tatneft 639.50 ₽
+0.16% 639.50 ₽ 🔒 639.50 ₽ 🔒 639.50 ₽ 🔒
TATNP Tatneft - privileged shares 610.80 ₽
+0.16% 610.80 ₽ 🔒 610.80 ₽ 🔒 610.80 ₽ 🔒
FTI Technipfmc $70.95
-0.45% $70.95 🔒 $70.95 🔒 $70.95 🔒
2688 Than energy HK$48.40
+1.04% HK$48.40 🔒 HK$48.40 🔒 HK$48.40 🔒
WMB The Williams Companies $70.60
-0.73% $70.60 🔒 $70.60 🔒 $70.60 🔒
TRNFP Transneft - privileged promotions 1,019.40 ₽
-0.70% 1,019.40 ₽ 🔒 1,019.40 ₽ 🔒 1,019.40 ₽ 🔒
RIG Transocean $5.43
-0.73% $5.43 🔒 $5.43 🔒 $5.43 🔒
UDMN Udmurtneft 22,999.99 ₽
+13.30% 22,999.99 ₽ 🔒 22,999.99 ₽ 🔒 22,999.99 ₽ 🔒
VAL Valaris Limited $81.77
-0.97% $81.77 🔒 $81.77 🔒 $81.77 🔒
VLO Valero Energy Corporation $383.16
+1.95% $383.16 🔒 $383.16 🔒 $383.16 🔒
VET Vermilion Energy $11.87
+1.63% $11.87 🔒 $11.87 🔒 $11.87 🔒
VST VISTUR $138.39
+0.31% $138.39 🔒 $138.39 🔒 $138.39 🔒
VTS Vitesse Energy $17.07
+1.73% $17.07 🔒 $17.07 🔒 $17.07 🔒
APA What is corporation $43.68
-0.05% $43.68 🔒 $43.68 🔒 $43.68 🔒
WKC World Kinect Corporation $35.97
-0.19% $35.97 🔒 $35.97 🔒 $35.97 🔒
1171 Yankuang Energy Group HK$11.75
-0.84% HK$11.75 🔒 HK$11.75 🔒 HK$11.75 🔒
YAKG Yard 34.80 ₽
+0.29% 34.80 ₽ 🔒 34.80 ₽ 🔒 34.80 ₽ 🔒
VJ VJGZ Варьеганнефтегаз 2,625.00 ₽
-2.42% 2,625.00 ₽ 🔒 2,625.00 ₽ 🔒 2,625.00 ₽ 🔒
VJ VJGZP Варьеганнефтегаз - привилегирован… 1,166.00 ₽
-3.32% 1,166.00 ₽ 🔒 1,166.00 ₽ 🔒 1,166.00 ₽ 🔒
GA GAZA ГАЗ - обыкновенные акции 409.00 ₽
-0.49% 409.00 ₽ 🔒 409.00 ₽ 🔒 409.00 ₽ 🔒
GA GAZAP ГАЗ ап 311.00 ₽
-0.32% 311.00 ₽ 🔒 311.00 ₽ 🔒 311.00 ₽ 🔒
CH CHGZ РН-Западная Сибирь 117.40 ₽
+0.34% 117.40 ₽ 🔒 117.40 ₽ 🔒 117.40 ₽ 🔒
RT RTGZ Ростовоблгаз 34,400.00 ₽
0.00% 34,400.00 ₽ 🔒 34,400.00 ₽ 🔒 34,400.00 ₽ 🔒
KRKN Саратовский нефтеперерабатывающий завод 10,400.00 ₽
0.00% 10,400.00 ₽ 🔒 10,400.00 ₽ 🔒 10,400.00 ₽ 🔒
JN JNOS Славнефть ЯНОС 27.40 ₽
-0.80% 27.40 ₽ 🔒 27.40 ₽ 🔒 27.40 ₽ 🔒
JN JNOSP Славнефть ЯНОС - привилегированны… 12.10 ₽
-0.49% 12.10 ₽ 🔒 12.10 ₽ 🔒 12.10 ₽ 🔒
MFGS Славнефть-Мегионнефтегаз 305.00 ₽
-0.65% 305.00 ₽ 🔒 305.00 ₽ 🔒 305.00 ₽ 🔒
MFGSP Славнефть-Мегионнефтегаз - привил… 240.50 ₽
+1.91% 240.50 ₽ 🔒 240.50 ₽ 🔒 240.50 ₽ 🔒
Premium pokazuje ceny docelowe AI na dzień, tydzień i miesiąc dla tej i każdej innej akcji.
Odblokuj Premium
Otrzymaj prognozy akcji AI teraz
Pobierz naszą aplikację do prognoz akcji AI w czasie rzeczywistym na iOS, Android, Windows i macOS
Zastrzeżenie: prognozy akcji generowane przez AI służą wyłącznie celom informacyjnym i nie stanowią porady finansowej. Wyniki z przeszłości nie gwarantują przyszłych.
