Home / Mga Palitan / unknown unknown
Mga Hula sa Stock para sa unknown · 1863 stocks · 400 mga stock na may live na AI forecast
Ayusin:
🔒 Pinakamalaking inaasahang pagtaas Nangungunang pagtaas ngayon
Nangungunang pagbaba ngayon
Pangalan
Nangungunang Smart Score sa unknown
Ang pinakamataas na balanseng Smart Score sa mga stock na ito, walang malalim na mga babala — isang paglalarawang nakabatay sa mga tuntunin, hindi isang hula at hindi isang payo. Buksan ang screener →
Kompanya
Huling presyo
Baguhin
AI na hula · 1 araw
1 linggo
1 buwan
FLWS 1-800-Flowers.com Inc · Mga kalakal at serbisyo $2.81
+9.34% $2.81 🔒 $2.81 🔒 $2.81 🔒
TXG 10X Genomics Inc · Pangangalaga sa Kalusugan $65.01
+9.59% $65.01 🔒 $65.01 🔒 $65.01 🔒
DDD 3D Systems Corp · IT $1.91
+8.52% $1.91 🔒 $1.91 🔒 $1.91 🔒
MMM 3M Company · Industriya $190.21
+2.69% $190.21 🔒 $190.21 🔒 $190.21 🔒
EGHT 8x8 Inc · IT $2.16
+2.37% $2.16 🔒 $2.16 🔒 $2.16 🔒
AOS A. O. Smith Corporation · Iba pa $65.19
+1.01% $65.19 🔒 $65.19 🔒 $65.19 🔒
ATEN A10 Networks Inc · IT $27.06
+9.42% $27.06 🔒 $27.06 🔒 $27.06 🔒
AAON AAON · Industriya $71.38
+24.81% $71.38 🔒 $71.38 🔒 $71.38 🔒
AIR AAR Corp · Industriya $116.62
+6.65% $116.62 🔒 $116.62 🔒 $116.62 🔒
ABT Abbott · Pangangalaga sa Kalusugan $110.53
+0.51% $110.53 🔒 $110.53 🔒 $110.53 🔒
ABBV AbbVie · Pangangalaga sa Kalusugan $293.30
+0.92% $293.30 🔒 $293.30 🔒 $293.30 🔒
ABCL AbCellera Biologics · Pangangalaga sa Kalusugan $12.49
+5.31% $12.49 🔒 $12.49 🔒 $12.49 🔒
ANF Abercrombie & Fitch · Mga kalakal at serbisyo $152.86
+2.32% $152.86 🔒 $152.86 🔒 $152.86 🔒
ABM ABM Industries · Industriya $53.74
+1.59% $53.74 🔒 $53.74 🔒 $53.74 🔒
ASO Academy Sports & Outdoors · Mga kalakal at serbisyo $71.22
+5.32% $71.22 🔒 $71.22 🔒 $71.22 🔒
ACAD ACADIA Pharmaceuticals Inc · Pangangalaga sa Kalusugan $15.45
-27.26% $15.45 🔒 $15.45 🔒 $15.45 🔒
ACN Accenture · IT $254.44
-2.15% $254.44 🔒 $254.44 🔒 $254.44 🔒
ACIW ACI Worldwide, Inc. · IT $61.42
+2.08% $61.42 🔒 $61.42 🔒 $61.42 🔒
ACMR ACM Research Inc · Pangangalaga sa Kalusugan $49.68
+12.12% $49.68 🔒 $49.68 🔒 $49.68 🔒
AYI Acuity · Kahusayan ng enerhiya $334.46
+3.23% $334.46 🔒 $334.46 🔒 $334.46 🔒
ADAP Adaptimmune Therapeutics ADR · Pangangalaga sa Kalusugan $0.02
0.00% $0.02 🔒 $0.02 🔒 $0.02 🔒
ADPT Adaptive Biotechnologies · Pangangalaga sa Kalusugan $30.25
+8.15% $30.25 🔒 $30.25 🔒 $30.25 🔒
ADUS Addus HomeCare Corp · Pangangalaga sa Kalusugan $122.43
-1.45% $122.43 🔒 $122.43 🔒 $122.43 🔒
ADBE Adobe · IT $237.23
-0.86% $237.23 🔒 $237.23 🔒 $237.23 🔒
AAP Advance Auto Parts · Mga kalakal at serbisyo $45.97
+1.03% $45.97 🔒 $45.97 🔒 $45.97 🔒
WMS Advanced Drainage Systems · Iba pa $131.07
+5.46% $131.07 🔒 $131.07 🔒 $131.07 🔒
AEIS Advanced Energy Industries Inc · IT $219.43
+11.82% $219.43 🔒 $219.43 🔒 $219.43 🔒
ASIX AdvanSix Inc · Mga kalakal $15.60
-7.03% $15.60 🔒 $15.60 🔒 $15.60 🔒
ACM AECOM · Industriya $70.22
+5.23% $70.22 🔒 $70.22 🔒 $70.22 🔒
AER AerCap Holdings · Industriya $175.46
+3.68% $175.46 🔒 $175.46 🔒 $175.46 🔒
AMG Affiliated Managers Group · Pananalapi $383.22
+5.70% $383.22 🔒 $383.22 🔒 $383.22 🔒
AFRM Affirm Holdings · IT $68.06
-0.45% $68.06 🔒 $68.06 🔒 $68.06 🔒
AFL Aflac Incorporated · Pananalapi $125.21
+0.51% $125.21 🔒 $125.21 🔒 $125.21 🔒
AGCO AGCO Corp · Industriya $116.52
+5.45% $116.52 🔒 $116.52 🔒 $116.52 🔒
A Agilent Technologies · Pangangalaga sa Kalusugan $180.16
+3.11% $180.16 🔒 $180.16 🔒 $180.16 🔒
AGIO Agios Pharmaceuticals Inc · Pangangalaga sa Kalusugan $31.38
+6.81% $31.38 🔒 $31.38 🔒 $31.38 🔒
AGNC AGNC Investment REIT · Real Estate $8.92
+1.36% $8.92 🔒 $8.92 🔒 $8.92 🔒
AEM Agnico Eagle Mines · Mga kalakal $200.83
+4.87% $200.83 🔒 $200.83 🔒 $200.83 🔒
1288 Agricultural Bank of China · Pananalapi HK$6.97
+1.46% HK$6.97 🔒 HK$6.97 🔒 HK$6.97 🔒
1299 AIA Group · Pananalapi HK$78.35
-0.13% HK$78.35 🔒 HK$78.35 🔒 HK$78.35 🔒
APD Air Products & Chemicals · Mga kalakal $311.07
+1.53% $311.07 🔒 $311.07 🔒 $311.07 🔒
ABNB Airbnb, Inc · IT $190.27
-0.21% $190.27 🔒 $190.27 🔒 $190.27 🔒
AKAM Akamai Technologies · IT $80.31
-2.35% $80.31 🔒 $80.31 🔒 $80.31 🔒
ALG Alamo Group Inc. · Industriya $140.79
+5.26% $140.79 🔒 $140.79 🔒 $140.79 🔒
ALRM Alarm com Holdings Inc · IT $65.41
+0.51% $65.41 🔒 $65.41 🔒 $65.41 🔒
ALK Alaska Air Group · Industriya $41.70
+7.06% $41.70 🔒 $41.70 🔒 $41.70 🔒
AIN Albany International Corp. · Industriya $69.94
+4.05% $69.94 🔒 $69.94 🔒 $69.94 🔒
ALB Albemarle · Mga kalakal $99.10
-0.15% $99.10 🔒 $99.10 🔒 $99.10 🔒
ACI Albertsons Companies · Mga kalakal at serbisyo $12.92
+0.86% $12.92 🔒 $12.92 🔒 $12.92 🔒
AA Alcoa Corporation · Mga kalakal $41.82
+5.79% $41.82 🔒 $41.82 🔒 $41.82 🔒
ALC Alcon · Pangangalaga sa Kalusugan $75.19
+0.33% $75.19 🔒 $75.19 🔒 $75.19 🔒
ALEC Alector · Pangangalaga sa Kalusugan $2.46
+7.89% $2.46 🔒 $2.46 🔒 $2.46 🔒
ARE Alexandria Real Estate Equities REIT · Real Estate $45.89
+4.30% $45.89 🔒 $45.89 🔒 $45.89 🔒
9988 Alibaba · Mga kalakal at serbisyo HK$104.50
-0.29% HK$104.50 🔒 HK$104.50 🔒 HK$104.50 🔒
BABA Alibaba · Mga kalakal at serbisyo $105.48
-3.53% $105.48 🔒 $105.48 🔒 $105.48 🔒
241 Alibaba Health Information Technology · Pangangalaga sa Kalusugan HK$3.03
-2.26% HK$3.03 🔒 HK$3.03 🔒 HK$3.03 🔒
ALGN Align Technology · Pangangalaga sa Kalusugan $174.26
+6.24% $174.26 🔒 $174.26 🔒 $174.26 🔒
ALGT Allegiant Travel Co · Industriya $97.14
+5.66% $97.14 🔒 $97.14 🔒 $97.14 🔒
ALLE Allegion · Industriya $190.52
+2.74% $190.52 🔒 $190.52 🔒 $190.52 🔒
ALGM Allegro MicroSystems · IT $30.95
+9.91% $30.95 🔒 $30.95 🔒 $30.95 🔒
LNT Alliant Energy · Mga Utility $73.44
+1.14% $73.44 🔒 $73.44 🔒 $73.44 🔒
ALSN Allison Transmission Holdings · Industriya $123.96
+6.09% $123.96 🔒 $123.96 🔒 $123.96 🔒
ALLO Allogene Therapeutics Inc · Pangangalaga sa Kalusugan $1.08
+1.89% $1.08 🔒 $1.08 🔒 $1.08 🔒
ALLY Ally Financial Inc · Pananalapi $38.53
+0.97% $38.53 🔒 $38.53 🔒 $38.53 🔒
ALNY Alnylam Pharmaceuticals Inc · Pangangalaga sa Kalusugan $156.61
+0.77% $156.61 🔒 $156.61 🔒 $156.61 🔒
AOSL Alpha and Omega Semiconductor · IT $29.18
+24.22% $29.18 🔒 $29.18 🔒 $29.18 🔒
AMR Alpha Metallurgical Resources Inc. · Enerhiya $155.41
+2.98% $155.41 🔒 $155.41 🔒 $155.41 🔒
GOOGL Alphabet Class A · Telecommunication $290.48
+1.78% $290.48 🔒 $290.48 🔒 $290.48 🔒
GOOG Alphabet Class C · Telecommunication $288.00
+1.26% $288.00 🔒 $288.00 🔒 $288.00 🔒
ALT Altimmune · Pangangalaga sa Kalusugan $2.12
+2.42% $2.12 🔒 $2.12 🔒 $2.12 🔒
MO Altria Group · Mga kalakal at serbisyo $75.79
-1.06% $75.79 🔒 $75.79 🔒 $75.79 🔒
2600 Aluminum Corp of China · Mga kalakal HK$7.34
+0.27% HK$7.34 🔒 HK$7.34 🔒 HK$7.34 🔒
ALXO ALX Oncology Holdings Inc · Pangangalaga sa Kalusugan $1.28
+10.34% $1.28 🔒 $1.28 🔒 $1.28 🔒
AMZN Amazon.com · Mga kalakal at serbisyo $268.25
+3.24% $268.25 🔒 $268.25 🔒 $268.25 🔒
AMBA Ambarella · IT $61.59
+6.17% $61.59 🔒 $61.59 🔒 $61.59 🔒
AMCX AMC Global Media · Telecommunication $8.89
+6.09% $8.89 🔒 $8.89 🔒 $8.89 🔒
AMD AMD · IT $512.70
+14.41% $512.70 🔒 $512.70 🔒 $512.70 🔒
AM AMTM Amentum Holdings, Inc. · Iba pa $22.34
+5.78% $22.34 🔒 $22.34 🔒 $22.34 🔒
AEE Ameren · Mga Utility $114.02
+0.84% $114.02 🔒 $114.02 🔒 $114.02 🔒
CRMT America's Car-Mart Inc TX · Mga kalakal at serbisyo $1.16
-18.31% $1.16 🔒 $1.16 🔒 $1.16 🔒
AAL American Airlines Group · Industriya $14.15
+7.44% $14.15 🔒 $14.15 🔒 $14.15 🔒
AEO American Eagle Outfitters Inc · Mga kalakal at serbisyo $21.73
+9.14% $21.73 🔒 $21.73 🔒 $21.73 🔒
AEP American Electric Power · Mga Utility $128.27
+1.40% $128.27 🔒 $128.27 🔒 $128.27 🔒
AXP American Express · Pananalapi $324.37
+0.94% $324.37 🔒 $324.37 🔒 $324.37 🔒
AFG American Financial Group · Pananalapi $157.79
+2.09% $157.79 🔒 $157.79 🔒 $157.79 🔒
AMH American Homes 4 Rent REIT · Real Estate $32.90
+0.21% $32.90 🔒 $32.90 🔒 $32.90 🔒
AIG American International Group · Pananalapi $79.63
+2.27% $79.63 🔒 $79.63 🔒 $79.63 🔒
AOUT American Outdoor Brands Inc · Mga kalakal at serbisyo $18.32
+6.08% $18.32 🔒 $18.32 🔒 $18.32 🔒
APEI American Public Education Inc · Mga kalakal at serbisyo $39.11
+4.97% $39.11 🔒 $39.11 🔒 $39.11 🔒
AWR American States Water Co · Mga Utility $90.15
+0.21% $90.15 🔒 $90.15 🔒 $90.15 🔒
AMT American Tower REIT · Real Estate $189.06
+0.14% $189.06 🔒 $189.06 🔒 $189.06 🔒
AWK American Water Works · Mga Utility $149.20
-0.73% $149.20 🔒 $149.20 🔒 $149.20 🔒
COLD Americold Realty Trust REIT · Real Estate $16.06
+0.31% $16.06 🔒 $16.06 🔒 $16.06 🔒
AMP Ameriprise Financial · Pananalapi $518.23
+2.66% $518.23 🔒 $518.23 🔒 $518.23 🔒
ABCB Ameris Bancorp · Pananalapi $83.19
+1.70% $83.19 🔒 $83.19 🔒 $83.19 🔒
AMSF AMERISAFE, Inc. · Pananalapi $19.63
-0.51% $19.63 🔒 $19.63 🔒 $19.63 🔒
AME AMETEK · Industriya $238.21
+4.19% $238.21 🔒 $238.21 🔒 $238.21 🔒
AMGN Amgen · Pangangalaga sa Kalusugan $465.09
+1.03% $465.09 🔒 $465.09 🔒 $465.09 🔒
AMKR Amkor Technology · IT $35.04
+6.67% $35.04 🔒 $35.04 🔒 $35.04 🔒
AMN AMN Healthcare Services Inc · Pangangalaga sa Kalusugan $37.71
+2.61% $37.71 🔒 $37.71 🔒 $37.71 🔒
AMPH Amphastar Pharmaceuticals · Pangangalaga sa Kalusugan $29.37
+3.05% $29.37 🔒 $29.37 🔒 $29.37 🔒
APH Amphenol · IT $80.53
+7.72% $80.53 🔒 $80.53 🔒 $80.53 🔒
ADI Analog Devices · IT $392.51
+7.15% $392.51 🔒 $392.51 🔒 $392.51 🔒
ANAB AnaptysBio Inc · Mga kalakal at serbisyo $47.95
+4.69% $47.95 🔒 $47.95 🔒 $47.95 🔒
AVXL Anavex Life Sciences Corp. · Pangangalaga sa Kalusugan $1.23
+6.96% $1.23 🔒 $1.23 🔒 $1.23 🔒
ANDE Andersons Inc · Mga kalakal at serbisyo $55.18
+0.09% $55.18 🔒 $55.18 🔒 $55.18 🔒
BUD Anheuser-Busch InBev · Mga kalakal at serbisyo $85.07
+1.12% $85.07 🔒 $85.07 🔒 $85.07 🔒
914 Anhui Conch Cement · Iba pa HK$17.70
-1.12% HK$17.70 🔒 HK$17.70 🔒 HK$17.70 🔒
ANIP ANI Pharmaceuticals Inc · Pangangalaga sa Kalusugan $67.80
+0.50% $67.80 🔒 $67.80 🔒 $67.80 🔒
ANIK Anika Therapeutics Inc · Pangangalaga sa Kalusugan $14.53
-2.61% $14.53 🔒 $14.53 🔒 $14.53 🔒
NLY Annaly Capital Management REIT · Real Estate $18.95
+0.58% $18.95 🔒 $18.95 🔒 $18.95 🔒
2020 Anta Sports Products · Mga kalakal at serbisyo HK$79.05
-0.75% HK$79.05 🔒 HK$79.05 🔒 HK$79.05 🔒
ATEX Anterix · IT $80.80
+8.89% $80.80 🔒 $80.80 🔒 $80.80 🔒
AM Antero Midstream Corp · Enerhiya $19.55
+3.00% $19.55 🔒 $19.55 🔒 $19.55 🔒
AON Aon · Pananalapi $335.77
+0.33% $335.77 🔒 $335.77 🔒 $335.77 🔒
APA APA Corporation · Enerhiya $44.44
-0.74% $44.44 🔒 $44.44 🔒 $44.44 🔒
AIV Apartment Investment & Management REIT · Real Estate $1.54
-2.53% $1.54 🔒 $1.54 🔒 $1.54 🔒
ARI Apollo Commercial Real Estate · Pananalapi $2.32
0.00% $2.32 🔒 $2.32 🔒 $2.32 🔒
APPF Appfolio Inc · IT $229.50
-0.52% $229.50 🔒 $229.50 🔒 $229.50 🔒
APPN Appian Corp · IT $51.17
-0.85% $51.17 🔒 $51.17 🔒 $51.17 🔒
AAPL Apple · IT $350.87
+2.40% $350.87 🔒 $350.87 🔒 $350.87 🔒
APLE Apple Hospitality REIT · Real Estate $19.67
+5.87% $19.67 🔒 $19.67 🔒 $19.67 🔒
AIT Applied Industrial Technologies · Industriya $297.19
+5.20% $297.19 🔒 $297.19 🔒 $297.19 🔒
AMAT Applied Materials · IT $373.50
+11.72% $373.50 🔒 $373.50 🔒 $373.50 🔒
APP AppLovin Corporation · IT $410.00
+4.86% $410.00 🔒 $410.00 🔒 $410.00 🔒
ATR AptarGroup · Mga kalakal $144.16
+1.15% $144.16 🔒 $144.16 🔒 $144.16 🔒
ARMK Aramark · Mga kalakal at serbisyo $54.75
+4.19% $54.75 🔒 $54.75 🔒 $54.75 🔒
ABR Arbor Realty Trust REIT · Pananalapi $1.60
-1.84% $1.60 🔒 $1.60 🔒 $1.60 🔒
ACGL Arch Capital Group · Pananalapi $108.11
+0.68% $108.11 🔒 $108.11 🔒 $108.11 🔒
ADM Archer-Daniels-Midland Company · Mga kalakal at serbisyo $69.85
-1.69% $69.85 🔒 $69.85 🔒 $69.85 🔒
ARCT Arcturus Therapeutics Holdings · Pangangalaga sa Kalusugan $9.48
-7.96% $9.48 🔒 $9.48 🔒 $9.48 🔒
RCUS Arcus Biosciences · Pangangalaga sa Kalusugan $18.95
+3.38% $18.95 🔒 $18.95 🔒 $18.95 🔒
ARQT Arcutis Biotherapeutics · Pangangalaga sa Kalusugan $26.24
+2.70% $26.24 🔒 $26.24 🔒 $26.24 🔒
ARCC Ares Capital Corp · Pananalapi $19.34
+1.15% $19.34 🔒 $19.34 🔒 $19.34 🔒
AWI Armstrong World Industries Inc · Industriya $179.17
+4.64% $179.17 🔒 $179.17 🔒 $179.17 🔒
AD Array Digital Infrastructure, Inc. · Telecommunication $30.38
+1.33% $30.38 🔒 $30.38 🔒 $30.38 🔒
ARRY Array Technologies · Mga Utility $5.19
-11.13% $5.19 🔒 $5.19 🔒 $5.19 🔒
ARW Arrow Electronics Inc · IT $191.88
+5.98% $191.88 🔒 $191.88 🔒 $191.88 🔒
ARWR Arrowhead Pharmaceuticals Inc · Pangangalaga sa Kalusugan $49.21
-14.96% $49.21 🔒 $49.21 🔒 $49.21 🔒
AJG Arthur J. Gallagher & Co · Pananalapi $280.60
-0.83% $280.60 🔒 $280.60 🔒 $280.60 🔒
APAM Artisan Partners Asset Management · Pananalapi $39.80
+1.74% $39.80 🔒 $39.80 🔒 $39.80 🔒
AORT Artivion · Pangangalaga sa Kalusugan $20.64
+3.30% $20.64 🔒 $20.64 🔒 $20.64 🔒
ARVN Arvinas Inc · Pangangalaga sa Kalusugan $6.76
+5.62% $6.76 🔒 $6.76 🔒 $6.76 🔒
ASAN Asana · IT $10.02
-5.38% $10.02 🔒 $10.02 🔒 $10.02 🔒
ABG Asbury Automotive Group Inc · Mga kalakal at serbisyo $210.28
+2.62% $210.28 🔒 $210.28 🔒 $210.28 🔒
ASH Ashland Inc · Mga kalakal $77.62
-0.88% $77.62 🔒 $77.62 🔒 $77.62 🔒
AIZ Assurant · Pananalapi $317.21
+3.30% $317.21 🔒 $317.21 🔒 $317.21 🔒
AGO Assured Guaranty Ltd · Pananalapi $73.75
+1.00% $73.75 🔒 $73.75 🔒 $73.75 🔒
ASTS AST SpaceMobile · Telecommunication $36.70
+12.96% $36.70 🔒 $36.70 🔒 $36.70 🔒
ATRO Astronics Corp · Industriya $59.01
+7.88% $59.01 🔒 $59.01 🔒 $59.01 🔒
T AT&T · Telecommunication $21.81
+0.88% $21.81 🔒 $21.81 🔒 $21.81 🔒
ATRA Atara Biotherapeutics Inc · Pangangalaga sa Kalusugan $8.06
+3.47% $8.06 🔒 $8.06 🔒 $8.06 🔒
AVIR Atea Pharmaceuticals · Pangangalaga sa Kalusugan $4.42
+3.76% $4.42 🔒 $4.42 🔒 $4.42 🔒
ATI ATI Inc · Mga kalakal $184.89
+5.25% $184.89 🔒 $184.89 🔒 $184.89 🔒
ATKR Atkore International Group Inc · Industriya $94.96
Walang bagong presyo — — $94.96 🔒
TEAM Atlassian · IT $155.06
+1.12% $155.06 🔒 $155.06 🔒 $155.06 🔒
ATO Atmos Energy Corp · Mga Utility $173.32
+0.18% $173.32 🔒 $173.32 🔒 $173.32 🔒
ATNI ATN International, Inc · Telecommunication $28.72
+3.76% $28.72 🔒 $28.72 🔒 $28.72 🔒
ATRC AtriCure · Pangangalaga sa Kalusugan $57.68
-1.42% $57.68 🔒 $57.68 🔒 $57.68 🔒
AUPH Aurinia Pharmaceuticals · Pangangalaga sa Kalusugan $16.63
+1.03% $16.63 🔒 $16.63 🔒 $16.63 🔒
ADSK Autodesk · IT $263.34
+0.62% $263.34 🔒 $263.34 🔒 $263.34 🔒
2518 Autohome · Telecommunication HK$44.00
+2.33% HK$44.00 🔒 HK$44.00 🔒 HK$44.00 🔒
ALV Autoliv, Inc. · Electric Transport $124.34
+0.85% $124.34 🔒 $124.34 🔒 $124.34 🔒
ADP Automatic Data Processing · IT $302.07
-0.40% $302.07 🔒 $302.07 🔒 $302.07 🔒
AN AutoNation · Mga kalakal at serbisyo $186.02
+1.08% $186.02 🔒 $186.02 🔒 $186.02 🔒
AZO AutoZone · Mga kalakal at serbisyo $3,251.93
+0.96% $3,251.93 🔒 $3,251.93 🔒 $3,251.93 🔒
AVTR Avantor Inc · Pangangalaga sa Kalusugan $15.91
+2.84% $15.91 🔒 $15.91 🔒 $15.91 🔒
AVY Avery Dennison · Mga kalakal $188.04
+0.65% $188.04 🔒 $188.04 🔒 $188.04 🔒
AVNT Avient Corporation · Mga kalakal $46.36
+1.87% $46.36 🔒 $46.36 🔒 $46.36 🔒
CAR Avis Budget Group · Industriya $127.64
+7.46% $127.64 🔒 $127.64 🔒 $127.64 🔒
AVA Avista Corporation · Mga Utility $40.06
-0.35% $40.06 🔒 $40.06 🔒 $40.06 🔒
AVT Avnet · IT $84.79
+6.99% $84.79 🔒 $84.79 🔒 $84.79 🔒
AXTA Axalta Coating Systems · Mga kalakal $38.25
+4.94% $38.25 🔒 $38.25 🔒 $38.25 🔒
ACLS Axcelis Technologies · IT $107.60
+8.31% $107.60 🔒 $107.60 🔒 $107.60 🔒
AXGN Axogen Inc · Pangangalaga sa Kalusugan $50.61
+1.36% $50.61 🔒 $50.61 🔒 $50.61 🔒
AXON Axon Enterprise Inc · Industriya $303.66
-4.14% $303.66 🔒 $303.66 🔒 $303.66 🔒
AX Axos Financial Inc · Pananalapi $93.95
+1.35% $93.95 🔒 $93.95 🔒 $93.95 🔒
AXSM Axsome Therapeutics Inc · Pangangalaga sa Kalusugan $134.07
+1.28% $134.07 🔒 $134.07 🔒 $134.07 🔒
AZTA Azenta · Pangangalaga sa Kalusugan $40.97
+4.62% $40.97 🔒 $40.97 🔒 $40.97 🔒
BGS B&G Foods Inc · Mga kalakal at serbisyo $2.66
+5.98% $2.66 🔒 $2.66 🔒 $2.66 🔒
BLZE Backblaze · IT $8.01
-3.14% $8.01 🔒 $8.01 🔒 $8.01 🔒
BMI Badger Meter Inc · IT $159.10
+0.73% $159.10 🔒 $159.10 🔒 $159.10 🔒
9888 Baidu · Telecommunication HK$78.30
+0.13% HK$78.30 🔒 HK$78.30 🔒 HK$78.30 🔒
BIDU Baidu · Telecommunication $81.01
-0.54% $81.01 🔒 $81.01 🔒 $81.01 🔒
BKR Baker Hughes · Enerhiya $48.44
+1.19% $48.44 🔒 $48.44 🔒 $48.44 🔒
BCPC Balchem Corp · Mga kalakal $175.99
+0.11% $175.99 🔒 $175.99 🔒 $175.99 🔒
BALL Ball Corporation · Mga kalakal $66.80
+1.32% $66.80 🔒 $66.80 🔒 $66.80 🔒
BLDP Ballard Power Systems · Enerhiya $1.57
+4.67% $1.57 🔒 $1.57 🔒 $1.57 🔒
BAND Bandwidth Inc · Telecommunication $41.81
+4.26% $41.81 🔒 $41.81 🔒 $41.81 🔒
BAC Bank of America Corp · Pananalapi $50.58
+2.10% $50.58 🔒 $50.58 🔒 $50.58 🔒
2388 Bank of China (Hong Kong) · Pananalapi HK$50.70
+1.40% HK$50.70 🔒 HK$50.70 🔒 HK$50.70 🔒
BOH Bank of Hawaii · Pananalapi $70.67
+1.38% $70.67 🔒 $70.67 🔒 $70.67 🔒
BMO Bank of Montreal · Pananalapi $174.06
+1.42% $174.06 🔒 $174.06 🔒 $174.06 🔒
BKU BankUnited, Inc. · Pananalapi $44.26
+0.59% $44.26 🔒 $44.26 🔒 $44.26 🔒
BZUN Baozun Inc · Mga kalakal at serbisyo $3.44
-1.99% $3.44 🔒 $3.44 🔒 $3.44 🔒
BBSI Barrett Business Services Inc · Industriya $30.32
+1.24% $30.32 🔒 $30.32 🔒 $30.32 🔒
BBWI Bath & Body Works · Mga kalakal at serbisyo $21.75
+1.87% $21.75 🔒 $21.75 🔒 $21.75 🔒
BAX Baxter International · Pangangalaga sa Kalusugan $26.41
+2.44% $26.41 🔒 $26.41 🔒 $26.41 🔒
BCE BCE Inc. · Telecommunication $21.48
-0.65% $21.48 🔒 $21.48 🔒 $21.48 🔒
BEAM Beam Therapeutics · Pangangalaga sa Kalusugan $27.04
+2.39% $27.04 🔒 $27.04 🔒 $27.04 🔒
BDX Becton, Dickinson and Company · Pangangalaga sa Kalusugan $215.16
+1.78% $215.16 🔒 $215.16 🔒 $215.16 🔒
BDC Belden Inc · IT $106.91
+9.36% $106.91 🔒 $106.91 🔒 $106.91 🔒
BRBR BellRing Brands · Mga kalakal at serbisyo $9.63
+5.25% $9.63 🔒 $9.63 🔒 $9.63 🔒
BSY Bentley Systems · IT $45.40
+1.68% $45.40 🔒 $45.40 🔒 $45.40 🔒
ONC BeOne Medicines · Pangangalaga sa Kalusugan $417.33
+2.55% $417.33 🔒 $417.33 🔒 $417.33 🔒
BRK.B Berkshire Hathaway · Pananalapi $575.11
+0.59% $575.11 🔒 $575.11 🔒 $575.11 🔒
BBY Best Buy Co. · Mga kalakal at serbisyo $107.20
+7.60% $107.20 🔒 $107.20 🔒 $107.20 🔒
BYSI BeyondSpring · Pangangalaga sa Kalusugan $0.63
+3.28% $0.63 🔒 $0.63 🔒 $0.63 🔒
BH Biglari Holdings Inc · Mga kalakal at serbisyo $374.46
+11.09% $374.46 🔒 $374.46 🔒 $374.46 🔒
9626 Bilibili · Telecommunication HK$112.40
-0.97% HK$112.40 🔒 HK$112.40 🔒 HK$112.40 🔒
BILI Bilibili Inc · Telecommunication $14.31
-2.72% $14.31 🔒 $14.31 🔒 $14.31 🔒
BILL BILL Holdings · IT $53.83
+2.69% $53.83 🔒 $53.83 🔒 $53.83 🔒
BIO Bio-Rad Laboratories Inc · Pangangalaga sa Kalusugan $388.50
+1.81% $388.50 🔒 $388.50 🔒 $388.50 🔒
TECH Bio-Techne · Pangangalaga sa Kalusugan $72.82
+0.04% $72.82 🔒 $72.82 🔒 $72.82 🔒
BCRX BioCryst Pharmaceuticals · Pangangalaga sa Kalusugan $7.64
+1.19% $7.64 🔒 $7.64 🔒 $7.64 🔒
BIIB Biogen · Pangangalaga sa Kalusugan $254.88
+2.56% $254.88 🔒 $254.88 🔒 $254.88 🔒
BMRN BioMarin Pharmaceutical Inc · Pangangalaga sa Kalusugan $57.18
+2.11% $57.18 🔒 $57.18 🔒 $57.18 🔒
BNTX BioNTech SE · Pangangalaga sa Kalusugan $87.50
-0.07% $87.50 🔒 $87.50 🔒 $87.50 🔒
BJRI BJ's Restaurants Inc · Mga kalakal at serbisyo $57.65
+3.58% $57.65 🔒 $57.65 🔒 $57.65 🔒
BJ BJs Wholesale Club Holdings, Inc. · Mga kalakal at serbisyo $109.80
+0.30% $109.80 🔒 $109.80 🔒 $109.80 🔒
BDTX Black Diamond Therapeutics Inc · Pangangalaga sa Kalusugan $1.87
+8.09% $1.87 🔒 $1.87 🔒 $1.87 🔒
BLKB Blackbaud Inc · IT $54.61
+0.98% $54.61 🔒 $54.61 🔒 $54.61 🔒
BL Blackline Inc · IT $26.94
+4.06% $26.94 🔒 $26.94 🔒 $26.94 🔒
BX Blackstone · Pananalapi $124.07
+3.82% $124.07 🔒 $124.07 🔒 $124.07 🔒
BXMT Blackstone Mortgage Trust REIT · Pananalapi $11.17
+0.09% $11.17 🔒 $11.17 🔒 $11.17 🔒
BLNK Blink Charging Co · Mga kalakal at serbisyo $0.52
-1.89% $0.52 🔒 $0.52 🔒 $0.52 🔒
XY XYZ Block $88.56
+3.79% $88.56 🔒 $88.56 🔒 $88.56 🔒
BE Bloom Energy · Enerhiya $193.95
+11.11% $193.95 🔒 $193.95 🔒 $193.95 🔒
BLMN Bloomin Brands, Inc. · Mga kalakal at serbisyo $10.28
+4.58% $10.28 🔒 $10.28 🔒 $10.28 🔒
BA Boeing · Industriya $172.54
-0.53% $172.54 🔒 $172.54 🔒 $172.54 🔒
BCC Boise Cascade · Mga kalakal $72.58
+3.42% $72.58 🔒 $72.58 🔒 $72.58 🔒
BOKF BOK Financial · Pananalapi $131.47
+1.50% $131.47 🔒 $131.47 🔒 $131.47 🔒
BKNG Booking · Mga kalakal at serbisyo $163.48
+1.67% $163.48 🔒 $163.48 🔒 $163.48 🔒
BOOT Boot Barn Holdings Inc · Mga kalakal at serbisyo $135.07
+3.13% $135.07 🔒 $135.07 🔒 $135.07 🔒
BAH Booz Allen Hamilton · IT $86.70
+1.61% $86.70 🔒 $86.70 🔒 $86.70 🔒
BWA BorgWarner · Mga kalakal at serbisyo $51.45
+5.43% $51.45 🔒 $51.45 🔒 $51.45 🔒
SAM Boston Beer Co Inc The · Mga kalakal at serbisyo $216.53
-1.93% $216.53 🔒 $216.53 🔒 $216.53 🔒
BSX Boston Scientific Corporation · Pangangalaga sa Kalusugan $44.03
+2.87% $44.03 🔒 $44.03 🔒 $44.03 🔒
BOX Box Inc · IT $41.66
-0.69% $41.66 🔒 $41.66 🔒 $41.66 🔒
BRC Brady · Iba pa $79.93
+1.41% $79.93 🔒 $79.93 🔒 $79.93 🔒
BFH Bread Financial · IT $98.61
-3.14% $98.61 🔒 $98.61 🔒 $98.61 🔒
BBIO Bridgebio Pharma · Pangangalaga sa Kalusugan $77.89
+4.72% $77.89 🔒 $77.89 🔒 $77.89 🔒
BFAM Bright Horizons Family Solutio · Mga kalakal at serbisyo $52.00
-2.86% $52.00 🔒 $52.00 🔒 $52.00 🔒
BHF Brighthouse Financial · Pananalapi $43.96
+3.10% $43.96 🔒 $43.96 🔒 $43.96 🔒
BCO Brink's Co · Industriya $114.59
+4.36% $114.59 🔒 $114.59 🔒 $114.59 🔒
EAT Brinker International Inc · Mga kalakal at serbisyo $203.51
-1.43% $203.51 🔒 $203.51 🔒 $203.51 🔒
BMY Bristol-Myers Squibb · Pangangalaga sa Kalusugan $62.15
-0.32% $62.15 🔒 $62.15 🔒 $62.15 🔒
BTI British American Tobacco · Mga kalakal at serbisyo $60.08
-1.46% $60.08 🔒 $60.08 🔒 $60.08 🔒
BRX Brixmor Property Group REIT · Real Estate $30.29
+0.93% $30.29 🔒 $30.29 🔒 $30.29 🔒
AVGO Broadcom · IT $320.40
+8.51% $320.40 🔒 $320.40 🔒 $320.40 🔒
BR Broadridge Financial Solutions · IT $192.37
+1.03% $192.37 🔒 $192.37 🔒 $192.37 🔒
BRO Brown & Brown · Pananalapi $71.00
-1.54% $71.00 🔒 $71.00 🔒 $71.00 🔒
BF.B Brown-Forman · Mga kalakal at serbisyo $30.36
-1.08% $30.36 🔒 $30.36 🔒 $30.36 🔒
BRKR Bruker Corp · Pangangalaga sa Kalusugan $66.54
+8.53% $66.54 🔒 $66.54 🔒 $66.54 🔒
BC Brunswick Corp DE · Mga kalakal at serbisyo $79.75
+3.22% $79.75 🔒 $79.75 🔒 $79.75 🔒
1876 Budweiser Brewing · Mga kalakal at serbisyo HK$6.56
+2.82% HK$6.56 🔒 HK$6.56 🔒 HK$6.56 🔒
BLDR Builders FirstSource Inc · Industriya $65.98
+5.26% $65.98 🔒 $65.98 🔒 $65.98 🔒
BMBL Bumble Inc. · IT $5.99
+0.17% $5.99 🔒 $5.99 🔒 $5.99 🔒
BURL Burlington Stores Inc · Mga kalakal at serbisyo $257.08
+4.16% $257.08 🔒 $257.08 🔒 $257.08 🔒
BWXT BWX Technologies · Industriya $127.94
+7.51% $127.94 🔒 $127.94 🔒 $127.94 🔒
BXP BXP, Inc · Real Estate $66.21
+2.19% $66.21 🔒 $66.21 🔒 $66.21 🔒
CHRW C.H. Robinson Worldwide · Industriya $128.99
+3.04% $128.99 🔒 $128.99 🔒 $128.99 🔒
AI C3 Ai Inc · IT $12.01
+3.27% $12.01 🔒 $12.01 🔒 $12.01 🔒
CABO Cable One · Telecommunication $4.42
+0.45% $4.42 🔒 $4.42 🔒 $4.42 🔒
CBT Cabot Corporation · Mga kalakal $71.82
+0.28% $71.82 🔒 $71.82 🔒 $71.82 🔒
CACI CACI International · IT $640.44
+5.32% $640.44 🔒 $640.44 🔒 $640.44 🔒
WHD Cactus Inc · Enerhiya $60.69
+4.39% $60.69 🔒 $60.69 🔒 $60.69 🔒
CDNS Cadence Design Systems · IT $336.46
+5.19% $336.46 🔒 $336.46 🔒 $336.46 🔒
CZR Caesars Entertainment Corporation · Mga kalakal at serbisyo $29.28
+0.17% $29.28 🔒 $29.28 🔒 $29.28 🔒
CALM Cal-Maine Foods Inc · Mga kalakal at serbisyo $68.79
+6.49% $68.79 🔒 $68.79 🔒 $68.79 🔒
CWT California Water Service · Mga Utility $50.13
-1.82% $50.13 🔒 $50.13 🔒 $50.13 🔒
CPT Camden Property REIT · Real Estate $100.26
+0.56% $100.26 🔒 $100.26 🔒 $100.26 🔒
CCJ Cameco Corporation · Enerhiya $75.37
+5.00% $75.37 🔒 $75.37 🔒 $75.37 🔒
CWH Camping World Holdings, Inc. · Mga kalakal at serbisyo $4.67
+1.08% $4.67 🔒 $4.67 🔒 $4.67 🔒
CM Canadian Imperial Bank of Commerce · Pananalapi $117.00
+1.57% $117.00 🔒 $117.00 🔒 $117.00 🔒
CNI Canadian National Railway Co · Industriya $127.20
+2.51% $127.20 🔒 $127.20 🔒 $127.20 🔒
CNQ Canadian Natural Resources · Enerhiya $48.05
-1.27% $48.05 🔒 $48.05 🔒 $48.05 🔒
CP Canadian Pacific Kansas City · Industriya $94.02
+1.84% $94.02 🔒 $94.02 🔒 $94.02 🔒
CNNE Cannae Holdings · Pananalapi $17.64
-1.40% $17.64 🔒 $17.64 🔒 $17.64 🔒
6185 CanSino Biologics · Pangangalaga sa Kalusugan HK$26.60
-0.37% HK$26.60 🔒 HK$26.60 🔒 HK$26.60 🔒
COF Capital One · Pananalapi $198.63
-1.61% $198.63 🔒 $198.63 🔒 $198.63 🔒
CPRI Capri Holdings Limited · Mga kalakal at serbisyo $21.37
+4.04% $21.37 🔒 $21.37 🔒 $21.37 🔒
CAH Cardinal Health · Pangangalaga sa Kalusugan $274.14
+0.81% $274.14 🔒 $274.14 🔒 $274.14 🔒
CDNA CareDx Inc · Pangangalaga sa Kalusugan $84.39
+7.52% $84.39 🔒 $84.39 🔒 $84.39 🔒
CARG Cargurus Inc · Telecommunication $34.55
+2.43% $34.55 🔒 $34.55 🔒 $34.55 🔒
CSL Carlisle Companies Incorporated · Industriya $396.35
+5.41% $396.35 🔒 $396.35 🔒 $396.35 🔒
CG Carlyle Group · Pananalapi $42.31
+6.63% $42.31 🔒 $42.31 🔒 $42.31 🔒
KMX CarMax · Mga kalakal at serbisyo $54.08
+5.01% $54.08 🔒 $54.08 🔒 $54.08 🔒
CRS Carpenter Technology Corp · Mga kalakal $305.20
+9.33% $305.20 🔒 $305.20 🔒 $305.20 🔒
CARR Carrier Global · Industriya $53.33
+1.52% $53.33 🔒 $53.33 🔒 $53.33 🔒
CARS Cars.com Inc · Telecommunication $13.49
+0.90% $13.49 🔒 $13.49 🔒 $13.49 🔒
CRI Carter's Inc · Mga kalakal at serbisyo $34.71
+8.40% $34.71 🔒 $34.71 🔒 $34.71 🔒
CVNA Carvana Co · Mga kalakal at serbisyo $76.27
+3.71% $76.27 🔒 $76.27 🔒 $76.27 🔒
CWST Casella Waste Systems · Industriya $98.55
+0.31% $98.55 🔒 $98.55 🔒 $98.55 🔒
CASY Casey's General Stores Inc · Mga kalakal at serbisyo $692.08
+0.61% $692.08 🔒 $692.08 🔒 $692.08 🔒
CAT Caterpillar · Industriya $599.62
+7.21% $599.62 🔒 $599.62 🔒 $599.62 🔒
CVCO Cavco Industries Inc · Mga kalakal at serbisyo $672.64
+5.31% $672.64 🔒 $672.64 🔒 $672.64 🔒
CBRE CBRE Group · Real Estate $138.15
+1.94% $138.15 🔒 $138.15 🔒 $138.15 🔒
CDW CDW Corp · IT $164.59
+4.80% $164.59 🔒 $164.59 🔒 $164.59 🔒
CE Celanese Corp · Mga kalakal $48.75
+4.84% $48.75 🔒 $48.75 🔒 $48.75 🔒
CELH Celsius Holdings · Mga kalakal at serbisyo $33.16
+3.27% $33.16 🔒 $33.16 🔒 $33.16 🔒
COR Cencora · Pangangalaga sa Kalusugan $345.77
+2.85% $345.77 🔒 $345.77 🔒 $345.77 🔒
CNC Centene Corporation · Pangangalaga sa Kalusugan $68.54
-1.83% $68.54 🔒 $68.54 🔒 $68.54 🔒
CNP CenterPoint Energy · Mga Utility $40.80
+0.89% $40.80 🔒 $40.80 🔒 $40.80 🔒
CENTA Central Garden & Pet Co · Mga kalakal at serbisyo $41.59
+1.89% $41.59 🔒 $41.59 🔒 $41.59 🔒
CENT Central Garden & Pet Co · Mga kalakal at serbisyo $48.65
+1.86% $48.65 🔒 $48.65 🔒 $48.65 🔒
CCS Century Communities · Real Estate $57.00
+3.07% $57.00 🔒 $57.00 🔒 $57.00 🔒
CRNC Cerence · IT $8.63
+6.02% $8.63 🔒 $8.63 🔒 $8.63 🔒
CEVA CEVA · IT $24.86
-8.27% $24.86 🔒 $24.86 🔒 $24.86 🔒
CF CF Industries Holdings · Mga kalakal $119.26
-0.21% $119.26 🔒 $119.26 🔒 $119.26 🔒
SKY Champion Homes · Real Estate $96.50
+5.48% $96.50 🔒 $96.50 🔒 $96.50 🔒
CHPT ChargePoint Holdings · Electric Transport $12.37
+6.73% $12.37 🔒 $12.37 🔒 $12.37 🔒
CRL Charles River Laboratories Int · Pangangalaga sa Kalusugan $353.11
+4.67% $353.11 🔒 $353.11 🔒 $353.11 🔒
CHTR Charter Communications · Telecommunication $121.16
+2.65% $121.16 🔒 $121.16 🔒 $121.16 🔒
CLDT Chatham Lodging REIT · Real Estate $15.88
+2.45% $15.88 🔒 $15.88 🔒 $15.88 🔒
CHKP Check Point Software Technologies Ltd · IT $144.01
-0.10% $144.01 🔒 $144.01 🔒 $144.01 🔒
CHEF Chefs' Warehouse Inc · Mga kalakal at serbisyo $107.15
+3.22% $107.15 🔒 $107.15 🔒 $107.15 🔒
CHGG Chegg Inc · Mga kalakal at serbisyo $0.61
0.00% $0.61 🔒 $0.61 🔒 $0.61 🔒
CHE Chemed Corp · Pangangalaga sa Kalusugan $538.24
+2.01% $538.24 🔒 $538.24 🔒 $538.24 🔒
CC Chemours Company · Mga kalakal $13.28
+4.24% $13.28 🔒 $13.28 🔒 $13.28 🔒
LNG Cheniere Energy · Enerhiya $284.95
+2.52% $284.95 🔒 $284.95 🔒 $284.95 🔒
CVX Chevron · Enerhiya $210.78
-1.66% $210.78 🔒 $210.78 🔒 $210.78 🔒
CHWY Chewy Inc · Mga kalakal at serbisyo $23.05
+1.81% $23.05 🔒 $23.05 🔒 $23.05 🔒
PLCE Children's Place Inc The · Mga kalakal at serbisyo $0.19
-38.71% $0.19 🔒 $0.19 🔒 $0.19 🔒
1898 China Coal Energy · Mga kalakal HK$10.22
+5.25% HK$10.22 🔒 HK$10.22 🔒 HK$10.22 🔒
939 China Construction Bank · Pananalapi HK$10.59
+0.57% HK$10.59 🔒 HK$10.59 🔒 HK$10.59 🔒
670 China Eastern Airlines · Industriya HK$2.53
-1.56% HK$2.53 🔒 HK$2.53 🔒 HK$2.53 🔒
6881 China Galaxy Securities · Pananalapi HK$6.68
-1.76% HK$6.68 🔒 HK$6.68 🔒 HK$6.68 🔒
1378 China Hongqiao Group · Mga kalakal HK$20.30
-0.49% HK$20.30 🔒 HK$20.30 🔒 HK$20.30 🔒
3908 China International Capital Corporation · Pananalapi HK$17.90
-2.72% HK$17.90 🔒 HK$17.90 🔒 HK$17.90 🔒
2628 China Life Insurance · Pananalapi HK$24.78
-1.59% HK$24.78 🔒 HK$24.78 🔒 HK$24.78 🔒
916 China Longyuan Power Group · Mga Utility HK$5.61
-1.41% HK$5.61 🔒 HK$5.61 🔒 HK$5.61 🔒
2319 China Mengniu Dairy · Mga kalakal at serbisyo HK$21.35
-0.23% HK$21.35 🔒 HK$21.35 🔒 HK$21.35 🔒
3968 China Merchants Bank · Pananalapi HK$54.35
+0.37% HK$54.35 🔒 HK$54.35 🔒 HK$54.35 🔒
2883 China Oilfield Services Ltd · Mga kalakal HK$7.16
+0.85% HK$7.16 🔒 HK$7.16 🔒 HK$7.16 🔒
688 China Overseas Land & Investment · Real Estate HK$13.10
-0.76% HK$13.10 🔒 HK$13.10 🔒 HK$13.10 🔒
2601 China Pacific Insurance · Pananalapi HK$27.48
-1.36% HK$27.48 🔒 HK$27.48 🔒 HK$27.48 🔒
386 China Petroleum & Chemical Corp · Enerhiya HK$4.82
+0.42% HK$4.82 🔒 HK$4.82 🔒 HK$4.82 🔒
291 China Resources Beer · Mga kalakal at serbisyo HK$20.95
+0.24% HK$20.95 🔒 HK$20.95 🔒 HK$20.95 🔒
1109 China Resources Land · Real Estate HK$31.90
-0.31% HK$31.90 🔒 HK$31.90 🔒 HK$31.90 🔒
836 China Resources Power · Enerhiya HK$20.44
+0.20% HK$20.44 🔒 HK$20.44 🔒 HK$20.44 🔒
1088 China Shenhua Energy · Enerhiya HK$43.65
+2.34% HK$43.65 🔒 HK$43.65 🔒 HK$43.65 🔒
1055 China Southern Airlines · Industriya HK$2.88
-3.36% HK$2.88 🔒 HK$2.88 🔒 HK$2.88 🔒
1880 China Tourism Group Duty Free · Mga kalakal at serbisyo HK$45.20
-1.74% HK$45.20 🔒 HK$45.20 🔒 HK$45.20 🔒
2202 China Vanke · Real Estate HK$2.16
-2.70% HK$2.16 🔒 HK$2.16 🔒 HK$2.16 🔒
CMG Chipotle Mexican Grill · Mga kalakal at serbisyo $35.74
+4.02% $35.74 🔒 $35.74 🔒 $35.74 🔒
CHH Choice Hotels International In · Mga kalakal at serbisyo $119.40
+0.82% $119.40 🔒 $119.40 🔒 $119.40 🔒
COFS ChoiceOne Financial Services, Inc. · Pananalapi $37.27
+1.58% $37.27 🔒 $37.27 🔒 $37.27 🔒
1929 Chow Tai Fook Jewellery · Mga kalakal at serbisyo HK$11.98
+0.34% HK$11.98 🔒 HK$11.98 🔒 HK$11.98 🔒
CB Chubb · Pananalapi $363.40
-0.44% $363.40 🔒 $363.40 🔒 $363.40 🔒
CHD Church & Dwight · Mga kalakal at serbisyo $111.31
+1.84% $111.31 🔒 $111.31 🔒 $111.31 🔒
CHDN Churchill Downs Inc · Mga kalakal at serbisyo $98.76
+1.70% $98.76 🔒 $98.76 🔒 $98.76 🔒
CIEN Ciena Corp · IT $269.28
+10.58% $269.28 🔒 $269.28 🔒 $269.28 🔒
CI Cigna · Pangangalaga sa Kalusugan $295.64
+0.53% $295.64 🔒 $295.64 🔒 $295.64 🔒
CINF Cincinnati Financial Corporation · Pananalapi $186.22
+0.38% $186.22 🔒 $186.22 🔒 $186.22 🔒
CNK Cinemark Holdings Inc · Telecommunication $40.89
+5.01% $40.89 🔒 $40.89 🔒 $40.89 🔒
CTAS Cintas · Industriya $223.12
-0.08% $223.12 🔒 $223.12 🔒 $223.12 🔒
CRUS Cirrus Logic Inc · IT $118.35
+4.22% $118.35 🔒 $118.35 🔒 $118.35 🔒
CSCO Cisco · IT $98.92
+5.01% $98.92 🔒 $98.92 🔒 $98.92 🔒
267 CITIC HK$12.83
-0.31% HK$12.83 🔒 HK$12.83 🔒 HK$12.83 🔒
CFG Citizens Financial Group · Pananalapi $65.11
+2.94% $65.11 🔒 $65.11 🔒 $65.11 🔒
CHCO City Holding Company · Pananalapi $143.20
+1.20% $143.20 🔒 $143.20 🔒 $143.20 🔒
1113 CK Asset Holdings · Real Estate HK$49.20
+0.20% HK$49.20 🔒 HK$49.20 🔒 HK$49.20 🔒
1 CK Hutchison Holdings · Iba pa HK$70.50
+0.43% HK$70.50 🔒 — HK$70.50 🔒
1038 CK Infrastructure Holdings · Mga Utility HK$71.90
+1.27% HK$71.90 🔒 HK$71.90 🔒 HK$71.90 🔒
CLVT Clarivate · IT $2.37
+0.85% $2.37 🔒 $2.37 🔒 $2.37 🔒
CLH Clean Harbors Inc · Industriya $287.56
+1.18% $287.56 🔒 $287.56 🔒 $287.56 🔒
CLSK Cleanspark Inc · IT $6.89
+11.85% $6.89 🔒 $6.89 🔒 $6.89 🔒
CWEN Clearway Energy · Mga Utility $34.72
+1.88% $34.72 🔒 $34.72 🔒 $34.72 🔒
CLF Cleveland-Cliffs · Mga kalakal $12.26
+6.89% $12.26 🔒 $12.26 🔒 $12.26 🔒
NET CloudFlare Inc · IT $292.05
+8.44% $292.05 🔒 $292.05 🔒 $292.05 🔒
CLOV Clover Health Investments, Corp. · Pangangalaga sa Kalusugan $4.82
+0.63% $4.82 🔒 $4.82 🔒 $4.82 🔒
CME CME Group · Pananalapi $304.46
-0.78% $304.46 🔒 $304.46 🔒 $304.46 🔒
CMS CMS Energy Corporation · Mga Utility $69.55
-0.03% $69.55 🔒 $69.55 🔒 $69.55 🔒
CNH CNH Industrial N.V. · Industriya $12.84
+11.07% $12.84 🔒 $12.84 🔒 $12.84 🔒
CNX CNX Resources Corporation · Enerhiya $36.03
+2.62% $36.03 🔒 $36.03 🔒 $36.03 🔒
KO Coca-Cola · Mga kalakal at serbisyo $96.03
+0.27% $96.03 🔒 $96.03 🔒 $96.03 🔒
COKE Coca-Cola Consolidated Inc · Mga kalakal at serbisyo $208.11
+0.16% $208.11 🔒 $208.11 🔒 $208.11 🔒
CCOI Cogent Communications · Telecommunication $4.43
+11.87% $4.43 🔒 $4.43 🔒 $4.43 🔒
CGNX Cognex Corp · IT $50.34
+5.49% $50.34 🔒 $50.34 🔒 $50.34 🔒
CTSH Cognizant Technology Solutions · IT $63.61
-1.87% $63.61 🔒 $63.61 🔒 $63.61 🔒
CGNT Cognyte Software Ltd. · IT $8.61
+6.56% $8.61 🔒 $8.61 🔒 $8.61 🔒
CNS Cohen & Steers Inc · Pananalapi $75.11
+2.09% $75.11 🔒 $75.11 🔒 $75.11 🔒
COHR Coherent Corp · Iba pa $227.39
+16.73% $227.39 🔒 $227.39 🔒 $227.39 🔒
CHRS Coherus Oncology · Pangangalaga sa Kalusugan $0.78
Pagsusuri ng datos $0.78 🔒 $0.78 🔒 $0.78 🔒
COHU Cohu Inc. · IT $43.41
+13.91% $43.41 🔒 $43.41 🔒 $43.41 🔒
COIN Coinbase · Pananalapi $136.07
+1.35% $136.07 🔒 $136.07 🔒 $136.07 🔒
CL Colgate-Palmolive · Mga kalakal at serbisyo $97.95
+1.45% $97.95 🔒 $97.95 🔒 $97.95 🔒
COLB Columbia Banking System · Pananalapi $31.00
+1.67% $31.00 🔒 $31.00 🔒 $31.00 🔒
COLM Columbia Sportswear Company · Mga kalakal at serbisyo $72.44
+2.84% $72.44 🔒 $72.44 🔒 $72.44 🔒
CMCO Columbus McKinnon Corp · Industriya $19.69
+11.37% $19.69 🔒 $19.69 🔒 $19.69 🔒
CMCSA Comcast · Telecommunication $24.49
+0.57% $24.49 🔒 $24.49 🔒 $24.49 🔒
CBSH Commerce Bancshares · Pananalapi $56.06
+1.85% $56.06 🔒 $56.06 🔒 $56.06 🔒
CMRC Commerce.com, Inc. · IT $3.67
+1.38% $3.67 🔒 $3.67 🔒 $3.67 🔒
CMC Commercial Metals Company · Mga kalakal $64.37
+3.44% $64.37 🔒 $64.37 🔒 $64.37 🔒
CBU Community Financial System · Pananalapi $65.81
+1.57% $65.81 🔒 $65.81 🔒 $65.81 🔒
CVLT CommVault Systems Inc · IT $166.37
+5.01% $166.37 🔒 $166.37 🔒 $166.37 🔒
CMP Compass Minerals International · Mga kalakal $23.42
+2.23% $23.42 🔒 $23.42 🔒 $23.42 🔒
CGEN Compugen · Pangangalaga sa Kalusugan $2.13
+8.12% $2.13 🔒 $2.13 🔒 $2.13 🔒
CAG Conagra Brands · Mga kalakal at serbisyo $15.29
+0.72% $15.29 🔒 $15.29 🔒 $15.29 🔒
Ang Premium ay nagpapakita ng mga target price ng AI para sa 1 araw, 1 linggo, at 1 buwan para sa stock na ito at sa bawat iba pang stock.
I-unlock ang Premium
Kunin ang Mga AI Stock Predictions Ngayon
I-unlock ang Premium
📲 I-install ang app 📲 Sa iPhone o iPad: i-tap ang Share, pagkatapos “Add to Home Screen”.
Disclaimer: Ang mga AI-generated na hula sa stock ay para sa impormasyon lamang at hindi bumubuo ng payo sa pinansya. Ang nakaraang performance ay hindi garantadong magdudulot ng parehong resulta sa hinaharap. Palaging magsagawa ng sarili mong pananaliksik at kumonsulta sa isang kwalipikadong financial advisor bago gumawa ng mga desisyon sa pamumuhunan. Ang pamumuhunan ay may kasamang panganib, kabilang ang posibleng pagkawala ng principal.
