unknown
پێشبینییەکانی ئەستۆک بۆ unknown · 1862 سەهمەکان · 400 سەهم بە پێشبینی زیندووی AI
| کۆمپانیا |
نرخی دوایی |
گۆڕان |
پێشبینی AI · 1 ڕۆژ |
1 هەفتە |
1 مانگ |
 FLWS1-800-Flowers.com Inc · Goods and services |
$2.69 |
-4.27% |
$2.69🔒 |
$2.69🔒 |
$2.69🔒 |
 TXG10X Genomics Inc · Healthcare |
$85.71 |
+1.90% |
$85.71🔒 |
$85.71🔒 |
$85.71🔒 |
 DDD3D Systems Corp · IT |
$3.57 |
+4.08% |
$3.57🔒 |
$3.57🔒 |
$3.57🔒 |
 MMM3M Company · Industry |
$169.55 |
+1.21% |
$169.55🔒 |
$169.55🔒 |
$169.55🔒 |
 EGHT8x8 Inc · IT |
$2.30 |
+0.88% |
$2.30🔒 |
$2.30🔒 |
$2.30🔒 |
 AOSA. O. Smith Corporation · Other |
$58.65 |
+1.65% |
$58.65🔒 |
$58.65🔒 |
$58.65🔒 |
 ATENA10 Networks Inc · IT |
$25.74 |
-0.96% |
$25.74🔒 |
$25.74🔒 |
$25.74🔒 |
 AAONAaon · Industry |
$86.55 |
+2.71% |
$86.55🔒 |
$86.55🔒 |
$86.55🔒 |
 AIRAAR CORP · Industry |
$115.97 |
-3.72% |
$115.97🔒 |
$115.97🔒 |
$115.97🔒 |
 ABTAbbott · Healthcare |
$101.31 |
+0.24% |
$101.31🔒 |
$101.31🔒 |
$101.31🔒 |
 ABBVAbbVie · Healthcare |
$264.31 |
-0.31% |
$264.31🔒 |
$264.31🔒 |
$264.31🔒 |
 ABCLAbCellera Biologics · Healthcare |
$12.72 |
+0.47% |
$12.72🔒 |
$12.72🔒 |
$12.72🔒 |
 ANFAbercrombie & Fitch · Goods and services |
$135.42 |
+0.83% |
$135.42🔒 |
$135.42🔒 |
$135.42🔒 |
 ABMABM Industries · Industry |
$49.78 |
+0.44% |
$49.78🔒 |
$49.78🔒 |
$49.78🔒 |
 ASOAcademy Sports & Outdoors · Goods and services |
$49.15 |
+2.12% |
$49.15🔒 |
$49.15🔒 |
$49.15🔒 |
 ACADACADIA Pharmaceuticals Inc · Healthcare |
$20.68 |
-6.76% |
$20.68🔒 |
$20.68🔒 |
$20.68🔒 |
 ACNAccenture · IT |
$176.07 |
-0.77% |
$176.07🔒 |
$176.07🔒 |
$176.07🔒 |
 ACIWACI Worldwide, Inc. · IT |
$49.53 |
-0.18% |
$49.53🔒 |
$49.53🔒 |
$49.53🔒 |
 ACMRACM Research Inc · Healthcare |
$77.34 |
+1.52% |
$77.34🔒 |
$77.34🔒 |
$77.34🔒 |
 AYIAcuity Brands · Energy efficiency |
$319.36 |
+3.20% |
$319.36🔒 |
$319.36🔒 |
$319.36🔒 |
 ADAPAdaptimmune Therapeutics АДР · Healthcare |
$0.03 |
+50.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies · Healthcare |
$29.45 |
-0.41% |
$29.45🔒 |
$29.45🔒 |
$29.45🔒 |
 ADUSAddus HomeCare Corp · Healthcare |
$113.07 |
-0.84% |
$113.07🔒 |
$113.07🔒 |
$113.07🔒 |
 ADBEAdobe · IT |
$235.50 |
-1.44% |
$235.50🔒 |
$235.50🔒 |
$235.50🔒 |
 SAPAdr SAP · IT |
$210.70 |
+0.76% |
$210.70🔒 |
$210.70🔒 |
$210.70🔒 |
 AAPAdvance Auto Parts · Goods and services |
$41.72 |
+0.68% |
$41.72🔒 |
$41.72🔒 |
$41.72🔒 |
 WMSAdvanced Drainage Systems · Other |
$133.12 |
+3.28% |
$133.12🔒 |
$133.12🔒 |
$133.12🔒 |
 AEISAdvanced Energy Industries Inc · IT |
$279.76 |
+0.56% |
$279.76🔒 |
$279.76🔒 |
$279.76🔒 |
 ASIXAdvanSix Inc · Commodities |
$15.81 |
+0.38% |
$15.81🔒 |
$15.81🔒 |
$15.81🔒 |
 ACMAECOM · Industry |
$60.93 |
+4.19% |
$60.93🔒 |
$60.93🔒 |
$60.93🔒 |
 AEEAenter · Utilities |
$99.40 |
+0.19% |
$99.40🔒 |
$99.40🔒 |
$99.40🔒 |
 AERAerCap Holdings · Industry |
$149.25 |
+2.65% |
$149.25🔒 |
$149.25🔒 |
$149.25🔒 |
 AMGAffiliated Managers Group · Finance |
$373.71 |
+0.83% |
$373.71🔒 |
$373.71🔒 |
$373.71🔒 |
 AFRMAffirm Holdings · IT |
$71.49 |
-0.11% |
$71.49🔒 |
$71.49🔒 |
$71.49🔒 |
 AFLAflac Incorporated · Finance |
$113.74 |
-0.24% |
$113.74🔒 |
$113.74🔒 |
$113.74🔒 |
 AGCOAGCO Corp · Industry |
$118.07 |
+1.60% |
$118.07🔒 |
$118.07🔒 |
$118.07🔒 |
 AAgilent Technologies · Healthcare |
$172.79 |
-0.01% |
$172.79🔒 |
$172.79🔒 |
$172.79🔒 |
 AGIOAgios Pharmaceuticals Inc · Healthcare |
$32.60 |
-0.82% |
$32.60🔒 |
$32.60🔒 |
$32.60🔒 |
 AGNCAGNC Investment REIT · Real estate |
$9.64 |
+0.21% |
$9.64🔒 |
$9.64🔒 |
$9.64🔒 |
 AEMAgnico Eagle Mines · Commodities |
$194.34 |
+0.28% |
$194.34🔒 |
$194.34🔒 |
$194.34🔒 |
 1288Agricultural Bank of China · Finance |
HK$6.51 |
-1.51% |
HK$6.51🔒 |
HK$6.51🔒 |
HK$6.51🔒 |
 1299AIA Group · Finance |
HK$73.65 |
-2.84% |
HK$73.65🔒 |
HK$73.65🔒 |
HK$73.65🔒 |
 APDAir Products & Chemicals · Commodities |
$281.77 |
-0.96% |
$281.77🔒 |
$281.77🔒 |
$281.77🔒 |
 ABNBAirbnb, Inc · IT |
$157.48 |
+4.04% |
$157.48🔒 |
$157.48🔒 |
$157.48🔒 |
 AKAMAkamai Technologies · IT |
$113.69 |
+2.98% |
$113.69🔒 |
$113.69🔒 |
$113.69🔒 |
 ALGAlamo Group Inc. · Industry |
$159.60 |
+0.36% |
$159.60🔒 |
$159.60🔒 |
$159.60🔒 |
 ALRMAlarm com Holdings Inc · IT |
$53.42 |
-0.04% |
$53.42🔒 |
$53.42🔒 |
$53.42🔒 |
 ALKAlaska Air Group · Industry |
$40.95 |
+2.30% |
$40.95🔒 |
$40.95🔒 |
$40.95🔒 |
 AINAlbany International Corp. · Industry |
$61.05 |
+0.66% |
$61.05🔒 |
$61.05🔒 |
$61.05🔒 |
 ALBAlbemarle · Commodities |
$109.74 |
+1.38% |
$109.74🔒 |
$109.74🔒 |
$109.74🔒 |
 ACIAlbertsons Companies · Goods and services |
$11.66 |
-2.43% |
$11.66🔒 |
$11.66🔒 |
$11.66🔒 |
 AAAlcoa Corporation · Commodities |
$42.85 |
+0.40% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 ALCAlcon · Healthcare |
$64.47 |
-0.14% |
$64.47🔒 |
$64.47🔒 |
$64.47🔒 |
 ALECAlector · Healthcare |
$1.94 |
+1.57% |
$1.94🔒 |
$1.94🔒 |
$1.94🔒 |
 AREAlexandria Real Estate Equities REIT · Real estate |
$49.92 |
-1.11% |
$49.92🔒 |
$49.92🔒 |
$49.92🔒 |
 9988Alibaba · Goods and services |
HK$108.40 |
-1.45% |
HK$108.40🔒 |
HK$108.40🔒 |
HK$108.40🔒 |
| BABAAlibaba · Goods and services |
$109.81 |
-0.74% |
$109.81🔒 |
$109.81🔒 |
$109.81🔒 |
 241Alibaba Health Information Technology · Healthcare |
HK$2.82 |
-0.35% |
HK$2.82🔒 |
HK$2.82🔒 |
HK$2.82🔒 |
 ALGNAlign Technology · Healthcare |
$146.77 |
+0.81% |
$146.77🔒 |
$146.77🔒 |
$146.77🔒 |
 ALGTAllegiant Travel Co · Industry |
$79.06 |
+3.01% |
$79.06🔒 |
$79.06🔒 |
$79.06🔒 |
 ALLEAllegion · Industry |
$154.45 |
+1.29% |
$154.45🔒 |
$154.45🔒 |
$154.45🔒 |
 ALGMAllegro MicroSystems · IT |
$36.91 |
+5.07% |
$36.91🔒 |
$36.91🔒 |
$36.91🔒 |
 LNTAlliant Energy · Utilities |
$63.61 |
+0.47% |
$63.61🔒 |
$63.61🔒 |
$63.61🔒 |
 ALSNAllison Transmission Holdings · Industry |
$113.84 |
+1.00% |
$113.84🔒 |
$113.84🔒 |
$113.84🔒 |
 ALLOAllogene Therapeutics Inc · Healthcare |
$1.65 |
-1.20% |
$1.65🔒 |
$1.65🔒 |
$1.65🔒 |
 ALLYAlly Financial Inc · Finance |
$38.79 |
+0.13% |
$38.79🔒 |
$38.79🔒 |
$38.79🔒 |
 ALNYAlnylam Pharmaceuticals Inc · Healthcare |
$255.94 |
+2.54% |
$255.94🔒 |
$255.94🔒 |
$255.94🔒 |
 AOSLAlpha and Omega Semiconductor · IT |
$27.92 |
+2.12% |
$27.92🔒 |
$27.92🔒 |
$27.92🔒 |
 AMRAlpha Metallurgical Resources Inc. · Energy |
$174.61 |
+1.45% |
$174.61🔒 |
$174.61🔒 |
$174.61🔒 |
 GOOGLAlphabet Class A · Telecommunications |
$343.96 |
+0.47% |
$343.96🔒 |
$343.96🔒 |
$343.96🔒 |
| GOOGAlphabet Class C · Telecommunications |
$341.50 |
+0.73% |
$341.50🔒 |
$341.50🔒 |
$341.50🔒 |
 ALTAltimmune · Healthcare |
$3.07 |
+0.66% |
$3.07🔒 |
$3.07🔒 |
$3.07🔒 |
 MOAltria Group · Goods and services |
$68.81 |
-0.10% |
$68.81🔒 |
$68.81🔒 |
$68.81🔒 |
 2600Aluminum Corp of China · Commodities |
HK$7.72 |
-0.77% |
HK$7.72🔒 |
HK$7.72🔒 |
HK$7.72🔒 |
 ALXOALX Oncology Holdings Inc · Healthcare |
$1.31 |
-3.68% |
$1.31🔒 |
$1.31🔒 |
$1.31🔒 |
 AMZNAmazon.com · Goods and services |
$250.01 |
+0.26% |
$250.01🔒 |
$250.01🔒 |
$250.01🔒 |
 AMBAAmbellalla · IT |
$72.64 |
+3.99% |
$72.64🔒 |
$72.64🔒 |
$72.64🔒 |
| AMAMTMAmbent Holdings, Inc. · Other |
$19.20 |
-1.03% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 AMCXAMC Networks Inc · Telecommunications |
$12.16 |
+1.16% |
$12.16🔒 |
$12.16🔒 |
$12.16🔒 |
 AMDAMD · IT |
$631.50 |
+0.36% |
$631.50🔒 |
$631.50🔒 |
$631.50🔒 |
 CRMTAmerica's Car-Mart Inc TX · Goods and services |
$1.14 |
-16.18% |
$1.14🔒 |
$1.14🔒 |
$1.14🔒 |
 AALAmerican Airlines Group · Industry |
$13.87 |
+3.90% |
$13.87🔒 |
$13.87🔒 |
$13.87🔒 |
 AEOAmerican Eagle Outfitters Inc · Goods and services |
$16.59 |
+3.17% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 AEPAmerican Electric Power · Utilities |
$118.36 |
+0.67% |
$118.36🔒 |
$118.36🔒 |
$118.36🔒 |
 AXPAmerican Express · Finance |
$308.74 |
+1.01% |
$308.74🔒 |
$308.74🔒 |
$308.74🔒 |
 AFGAmerican Financial Group · Finance |
$138.18 |
-0.17% |
$138.18🔒 |
$138.18🔒 |
$138.18🔒 |
 AMHAmerican Homes 4 Rent REIT · Real estate |
$30.65 |
-0.07% |
$30.65🔒 |
$30.65🔒 |
$30.65🔒 |
 AIGAmerican International Group · Finance |
$74.17 |
-0.87% |
$74.17🔒 |
$74.17🔒 |
$74.17🔒 |
 AOUTAmerican Outdoor Brands Inc · Goods and services |
$17.39 |
+1.87% |
$17.39🔒 |
$17.39🔒 |
$17.39🔒 |
 APEIAmerican Public Education Inc · Goods and services |
$41.69 |
-2.39% |
$41.69🔒 |
$41.69🔒 |
$41.69🔒 |
 AWRAmerican States Water Co · Utilities |
$82.81 |
+0.38% |
$82.81🔒 |
$82.81🔒 |
$82.81🔒 |
 AMTAmerican Tower REIT · Real estate |
$169.05 |
+1.05% |
$169.05🔒 |
$169.05🔒 |
$169.05🔒 |
 AWKAmerican Water Works · Utilities |
$130.92 |
-0.46% |
$130.92🔒 |
$130.92🔒 |
$130.92🔒 |
 COLDAmericold Realty Trust REIT · Real estate |
$14.75 |
+2.64% |
$14.75🔒 |
$14.75🔒 |
$14.75🔒 |
 AMPAmeriprise Financial · Finance |
$493.00 |
+1.66% |
$493.00🔒 |
$493.00🔒 |
$493.00🔒 |
 ABCBAmeris Bancorp · Finance |
$82.32 |
+0.65% |
$82.32🔒 |
$82.32🔒 |
$82.32🔒 |
 AMSFAMERISAFE, Inc. · Finance |
$23.52 |
-1.30% |
$23.52🔒 |
$23.52🔒 |
$23.52🔒 |
 AMEAmethec · Industry |
$250.97 |
+1.30% |
$250.97🔒 |
$250.97🔒 |
$250.97🔒 |
 AMGNAmgen · Healthcare |
$414.74 |
+2.14% |
$414.74🔒 |
$414.74🔒 |
$414.74🔒 |
 AMKRAmkor Technology · IT |
$53.63 |
+1.78% |
$53.63🔒 |
$53.63🔒 |
$53.63🔒 |
 AMNAMN Healthcare Services Inc · Healthcare |
$34.55 |
-0.06% |
$34.55🔒 |
$34.55🔒 |
$34.55🔒 |
 AMPHAmphastar Pharmaceuticals · Healthcare |
$26.15 |
-0.34% |
$26.15🔒 |
$26.15🔒 |
$26.15🔒 |
 APHAmphenol · IT |
$84.10 |
+1.25% |
$84.10🔒 |
$84.10🔒 |
$84.10🔒 |
 ADIAnalog Devices · IT |
$393.53 |
+2.87% |
$393.53🔒 |
$393.53🔒 |
$393.53🔒 |
 ANABAnaptysbio inc · Goods and services |
$51.00 |
-1.35% |
$51.00🔒 |
$51.00🔒 |
$51.00🔒 |
 AVXLAnavex Life Sciences Corp. · Healthcare |
$2.38 |
+1.71% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 ANDEAndersons Inc · Goods and services |
$66.94 |
+0.31% |
$66.94🔒 |
$66.94🔒 |
$66.94🔒 |
 BUDAnheuser-Busch InBev · Goods and services |
$78.00 |
+0.75% |
$78.00🔒 |
$78.00🔒 |
$78.00🔒 |
 914Anhui Conch Cement · Other |
HK$15.65 |
-1.57% |
HK$15.65🔒 |
HK$15.65🔒 |
HK$15.65🔒 |
 ANIPANI Pharmaceuticals Inc · Healthcare |
$74.04 |
0.00% |
$74.04🔒 |
$74.04🔒 |
$74.04🔒 |
 ANIKAnika Therapeutics Inc · Healthcare |
$20.40 |
+0.54% |
$20.40🔒 |
$20.40🔒 |
$20.40🔒 |
 NLYAnnaly Capital Management REIT · Real estate |
$20.62 |
+0.05% |
$20.62🔒 |
$20.62🔒 |
$20.62🔒 |
 2020Anta Sports Products · Goods and services |
HK$71.10 |
-1.18% |
HK$71.10🔒 |
HK$71.10🔒 |
HK$71.10🔒 |
 ATEXAnterix · IT |
$81.43 |
+0.18% |
$81.43🔒 |
$81.43🔒 |
$81.43🔒 |
 AMAntero Midstream Corp · Energy |
$20.93 |
-1.41% |
$20.93🔒 |
$20.93🔒 |
$20.93🔒 |
 AONAon · Finance |
$277.93 |
+0.67% |
$277.93🔒 |
$277.93🔒 |
$277.93🔒 |
 AIVApartment Investment & Management REIT · Real estate |
$2.17 |
-0.46% |
$2.17🔒 |
$2.17🔒 |
$2.17🔒 |
 ARIApollo Commercial Real Estate · Finance |
$6.24 |
-0.48% |
$6.24🔒 |
$6.24🔒 |
$6.24🔒 |
 APPFAppfolio Inc · IT |
$204.40 |
-0.01% |
$204.40🔒 |
$204.40🔒 |
$204.40🔒 |
 APPNAppian Corp · IT |
$35.98 |
-4.33% |
$35.98🔒 |
$35.98🔒 |
$35.98🔒 |
 AAPLApple · IT |
$341.19 |
+1.58% |
$341.19🔒 |
$341.19🔒 |
$341.19🔒 |
 APLEApple Hospitality REIT · Real estate |
$16.19 |
+0.50% |
$16.19🔒 |
$16.19🔒 |
$16.19🔒 |
 AITApplied Industrial Technologies · Industry |
$333.33 |
+0.39% |
$333.33🔒 |
$333.33🔒 |
$333.33🔒 |
 AMATApplied Materials · IT |
$485.83 |
+2.48% |
$485.83🔒 |
$485.83🔒 |
$485.83🔒 |
 APPAppLovin Corporation · IT |
$311.32 |
-0.36% |
$311.32🔒 |
$311.32🔒 |
$311.32🔒 |
 ATRAptarGroup · Commodities |
$123.86 |
+0.40% |
$123.86🔒 |
$123.86🔒 |
$123.86🔒 |
 ARMKAramark · Goods and services |
$54.94 |
+1.10% |
$54.94🔒 |
$54.94🔒 |
$54.94🔒 |
 ABRArbor Realty Trust REIT · Finance |
$4.03 |
-0.74% |
$4.03🔒 |
$4.03🔒 |
$4.03🔒 |
 ACGLArch Capital Group · Finance |
$94.65 |
-0.39% |
$94.65🔒 |
$94.65🔒 |
$94.65🔒 |
 ADMArcher-Daniels-Midland Company · Goods and services |
$81.12 |
-0.96% |
$81.12🔒 |
$81.12🔒 |
$81.12🔒 |
 ARCTArcturus Therapeutics Holdings · Healthcare |
$13.86 |
-1.77% |
$13.86🔒 |
$13.86🔒 |
$13.86🔒 |
 RCUSArcus Biosciences · Healthcare |
$24.98 |
-0.32% |
$24.98🔒 |
$24.98🔒 |
$24.98🔒 |
 ARQTArcutis Biotherapeutics · Healthcare |
$26.92 |
+2.47% |
$26.92🔒 |
$26.92🔒 |
$26.92🔒 |
 ARCCAres Capital Corp · Finance |
$19.20 |
+0.37% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 AWIArmstrong World Industries Inc · Industry |
$162.82 |
+0.43% |
$162.82🔒 |
$162.82🔒 |
$162.82🔒 |
 ADArray Digital Infrastructure, Inc. · Telecommunications |
$34.49 |
0.00% |
$34.49🔒 |
$34.49🔒 |
$34.49🔒 |
 ARRYArray Technologies · Utilities |
$4.04 |
+2.54% |
$4.04🔒 |
$4.04🔒 |
$4.04🔒 |
 ARWArrow Electronics Inc · IT |
$232.92 |
+2.46% |
$232.92🔒 |
$232.92🔒 |
$232.92🔒 |
 ARWRArrowhead Pharmaceuticals Inc · Healthcare |
$65.92 |
-0.21% |
$65.92🔒 |
$65.92🔒 |
$65.92🔒 |
 AJGArthur J. Gallagher & Co · Finance |
$231.13 |
+1.76% |
$231.13🔒 |
$231.13🔒 |
$231.13🔒 |
 APAMArtisan Partners Asset Management · Finance |
$36.15 |
+1.15% |
$36.15🔒 |
$36.15🔒 |
$36.15🔒 |
 AORTArtivion · Healthcare |
$22.65 |
-1.65% |
$22.65🔒 |
$22.65🔒 |
$22.65🔒 |
 ARVNArvinas Inc. · Healthcare |
$7.59 |
-2.69% |
$7.59🔒 |
$7.59🔒 |
$7.59🔒 |
 ASANAsana · IT |
$9.02 |
-1.53% |
$9.02🔒 |
$9.02🔒 |
$9.02🔒 |
 ABGAsbury Automotive Group Inc · Goods and services |
$185.25 |
+2.95% |
$185.25🔒 |
$185.25🔒 |
$185.25🔒 |
 ASHAshland Inc · Commodities |
$69.05 |
-0.10% |
$69.05🔒 |
$69.05🔒 |
$69.05🔒 |
 AGOAssured Guaranty Ltd · Finance |
$69.43 |
+1.51% |
$69.43🔒 |
$69.43🔒 |
$69.43🔒 |
 AIZAssuring · Finance |
$265.02 |
+1.18% |
$265.02🔒 |
$265.02🔒 |
$265.02🔒 |
 ASTSAST SpaceMobile · Telecommunications |
$61.94 |
+1.44% |
$61.94🔒 |
$61.94🔒 |
$61.94🔒 |
 ATROAstronics Corp · Industry |
$69.19 |
+0.06% |
$69.19🔒 |
$69.19🔒 |
$69.19🔒 |
 TAT&T · Telecommunications |
$25.40 |
-0.20% |
$25.40🔒 |
$25.40🔒 |
— |
 ATRAAtara Biotherapeutics Inc · Healthcare |
$8.89 |
+3.61% |
$8.89🔒 |
$8.89🔒 |
$8.89🔒 |
 AVIRAtea Pharmaceuticals · Healthcare |
$5.18 |
+0.19% |
$5.18🔒 |
$5.18🔒 |
$5.18🔒 |
 ATIATI Inc · Commodities |
$185.56 |
-0.40% |
$185.56🔒 |
$185.56🔒 |
$185.56🔒 |
 ATKRAtkore International Group Inc · Industry |
$94.58 |
+0.04% |
$94.58🔒 |
$94.58🔒 |
$94.58🔒 |
 TEAMAtlassian · IT |
$187.66 |
-2.57% |
$187.66🔒 |
$187.66🔒 |
$187.66🔒 |
 ATOAtmos Energy Corp · Utilities |
$157.27 |
+0.54% |
$157.27🔒 |
$157.27🔒 |
$157.27🔒 |
 ATNIATN International, Inc · Telecommunications |
$28.69 |
-1.54% |
$28.69🔒 |
$28.69🔒 |
$28.69🔒 |
 ATRCAtriCure · Healthcare |
$58.35 |
-3.98% |
$58.35🔒 |
$58.35🔒 |
$58.35🔒 |
 AUPHAurinia Pharmaceuticals · Healthcare |
$16.44 |
-0.90% |
$16.44🔒 |
$16.44🔒 |
$16.44🔒 |
 ADSKAutodesk · IT |
$213.00 |
+0.78% |
$213.00🔒 |
$213.00🔒 |
$213.00🔒 |
 2518Autohome · Telecommunications |
HK$42.00 |
-0.47% |
HK$42.00🔒 |
HK$42.00🔒 |
HK$42.00🔒 |
 ALVAutoliv, Inc. · Electric transport |
$117.48 |
+3.12% |
$117.48🔒 |
$117.48🔒 |
$117.48🔒 |
 ADPAutomatic Data Processing · IT |
$263.78 |
+0.27% |
$263.78🔒 |
$263.78🔒 |
$263.78🔒 |
 ANAutonation · Goods and services |
$167.00 |
+2.45% |
$167.00🔒 |
$167.00🔒 |
$167.00🔒 |
 AZOAutoZone · Goods and services |
$2,873.12 |
+0.40% |
$2,873.12🔒 |
$2,873.12🔒 |
$2,873.12🔒 |
 AVBAvalonBay Communities REIT · Real estate |
$68.14 |
+3.40% |
— |
— |
$68.14🔒 |
 AVTRAvantor inc · Healthcare |
$15.26 |
-0.78% |
$15.26🔒 |
$15.26🔒 |
$15.26🔒 |
 AVYAvery Dennison · Commodities |
$170.33 |
+0.78% |
$170.33🔒 |
$170.33🔒 |
$170.33🔒 |
 AVNTAvient Corporation · Commodities |
$41.31 |
+1.30% |
$41.31🔒 |
$41.31🔒 |
$41.31🔒 |
 CARAvis Budget Group · Industry |
$108.36 |
+4.66% |
$108.36🔒 |
$108.36🔒 |
$108.36🔒 |
 AVAAvista Corporation · Utilities |
$35.12 |
+0.20% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 AVTAvnet · IT |
$103.09 |
+2.11% |
$103.09🔒 |
$103.09🔒 |
$103.09🔒 |
 AXTAAxalta Coating Systems · Commodities |
$32.88 |
+1.92% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 ACLSAxcelis Technologies · IT |
$123.32 |
+6.18% |
$123.32🔒 |
$123.32🔒 |
$123.32🔒 |
 AXGNAxogen Inc · Healthcare |
$43.39 |
+0.18% |
$43.39🔒 |
$43.39🔒 |
$43.39🔒 |
 AXONAxon Enterprise Inc · Industry |
$430.00 |
-3.37% |
$430.00🔒 |
$430.00🔒 |
$430.00🔒 |
 AXAxos Financial Inc · Finance |
$88.55 |
-0.05% |
$88.55🔒 |
$88.55🔒 |
$88.55🔒 |
 AXSMAxsome Therapeutics Inc · Healthcare |
$195.18 |
-0.49% |
$195.18🔒 |
$195.18🔒 |
$195.18🔒 |
 AZTAAzenta · Healthcare |
$34.04 |
-0.50% |
$34.04🔒 |
$34.04🔒 |
$34.04🔒 |
 BGSB&G Foods Inc · Goods and services |
$3.13 |
+3.64% |
$3.13🔒 |
$3.13🔒 |
$3.13🔒 |
 BLZEBackblaze · IT |
$13.22 |
-2.07% |
$13.22🔒 |
$13.22🔒 |
$13.22🔒 |
 BMIBadger Meter Inc · IT |
$129.49 |
-0.83% |
$129.49🔒 |
$129.49🔒 |
$129.49🔒 |
 9888Baidu · Telecommunications |
HK$85.50 |
-0.93% |
HK$85.50🔒 |
HK$85.50🔒 |
HK$85.50🔒 |
| BIDUBaidu · Telecommunications |
$87.31 |
-0.89% |
$87.31🔒 |
$87.31🔒 |
$87.31🔒 |
 BKRBaker Hughes · Energy |
$57.85 |
+0.98% |
$57.85🔒 |
$57.85🔒 |
$57.85🔒 |
 BCPCBalchem Corp · Commodities |
$167.89 |
+0.03% |
$167.89🔒 |
$167.89🔒 |
$167.89🔒 |
 BALLBall Corporation · Commodities |
$56.84 |
+0.32% |
$56.84🔒 |
$56.84🔒 |
$56.84🔒 |
 BLDPBallard Power Systems · Energy |
$2.13 |
-0.47% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 GBCIBan glacier · Finance |
$44.75 |
+0.88% |
$44.75🔒 |
$44.75🔒 |
$44.75🔒 |
 BANDBandwidth Inc · Telecommunications |
$61.87 |
+0.10% |
$61.87🔒 |
$61.87🔒 |
$61.87🔒 |
 BACBank of America Corp · Finance |
$56.67 |
+1.11% |
$56.67🔒 |
$56.67🔒 |
$56.67🔒 |
 2388Bank of China (Hong Kong) · Finance |
HK$51.10 |
-0.29% |
HK$51.10🔒 |
HK$51.10🔒 |
HK$51.10🔒 |
 BOHBank of Hawaii · Finance |
$71.67 |
+0.73% |
$71.67🔒 |
$71.67🔒 |
$71.67🔒 |
 BMOBank of Montreal · Finance |
$172.30 |
+0.77% |
$172.30🔒 |
$172.30🔒 |
$172.30🔒 |
 BKUBankUnited, Inc. · Finance |
$43.65 |
+0.65% |
$43.65🔒 |
$43.65🔒 |
$43.65🔒 |
 BZUNBaozun Inc · Goods and services |
$2.94 |
0.00% |
$2.94🔒 |
$2.94🔒 |
$2.94🔒 |
 BBSIBarrett Business Services Inc · Industry |
$31.19 |
-1.33% |
$31.19🔒 |
$31.19🔒 |
$31.19🔒 |
 BBWIBath & Body Works · Goods and services |
$16.44 |
-2.14% |
$16.44🔒 |
$16.44🔒 |
$16.44🔒 |
 BAXBaxter International · Healthcare |
$23.37 |
-0.47% |
$23.37🔒 |
$23.37🔒 |
$23.37🔒 |
 BCEBCE Inc. · Telecommunications |
$20.98 |
-1.55% |
$20.98🔒 |
$20.98🔒 |
$20.98🔒 |
 BEAMBeam Therapeutics · Healthcare |
$24.26 |
-1.58% |
$24.26🔒 |
$24.26🔒 |
$24.26🔒 |
 BDXBecton, Dickinson and Company · Healthcare |
$183.87 |
+2.59% |
$183.87🔒 |
$183.87🔒 |
$183.87🔒 |
 ONCBeigene адр · Healthcare |
$360.85 |
+0.24% |
$360.85🔒 |
$360.85🔒 |
$360.85🔒 |
 BDCBelden Inc · IT |
$112.50 |
+1.58% |
$112.50🔒 |
$112.50🔒 |
$112.50🔒 |
 BRBRBellRing Brands · Goods and services |
$7.89 |
+2.60% |
$7.89🔒 |
$7.89🔒 |
$7.89🔒 |
 BSYBentley Systems · IT |
$31.43 |
-1.47% |
$31.43🔒 |
$31.43🔒 |
$31.43🔒 |
 BRK.BBerkshire Hathaway · Finance |
$505.46 |
0.00% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BBYBest Buy Co. · Goods and services |
$90.53 |
-0.49% |
$90.53🔒 |
$90.53🔒 |
$90.53🔒 |
 BYSIBeyondSpring · Healthcare |
$0.79 |
+3.95% |
$0.79🔒 |
$0.79🔒 |
$0.79🔒 |
 MMSBiggest Inc · IT |
$52.65 |
-0.08% |
$52.65🔒 |
$52.65🔒 |
$52.65🔒 |
 BHBiglari Holdings Inc · Goods and services |
$344.55 |
-1.16% |
$344.55🔒 |
$344.55🔒 |
$344.55🔒 |
 9626Biliable · Telecommunications |
HK$116.50 |
+0.09% |
HK$116.50🔒 |
HK$116.50🔒 |
HK$116.50🔒 |
| BILIBilible inc · Telecommunications |
$14.90 |
+0.68% |
$14.90🔒 |
$14.90🔒 |
$14.90🔒 |
 BILLBill.com Holdings Inc · IT |
$44.29 |
-1.51% |
$44.29🔒 |
$44.29🔒 |
$44.29🔒 |
 BIOBio-Rad Laboratories Inc · Healthcare |
$380.95 |
-1.70% |
$380.95🔒 |
$380.95🔒 |
$380.95🔒 |
 BCRXBioCryst Pharmaceuticals · Healthcare |
$8.60 |
+0.94% |
$8.60🔒 |
$8.60🔒 |
$8.60🔒 |
 BIIBBiogen · Healthcare |
$227.93 |
+0.69% |
$227.93🔒 |
$227.93🔒 |
$227.93🔒 |
 BMRNBioMarin Pharmaceutical Inc · Healthcare |
$60.22 |
-1.84% |
$60.22🔒 |
$60.22🔒 |
$60.22🔒 |
 BNTXBioNTech SE · Healthcare |
$98.51 |
-0.82% |
$98.51🔒 |
$98.51🔒 |
$98.51🔒 |
 BJRIBJ's Restaurants Inc · Goods and services |
$60.17 |
-2.89% |
$60.17🔒 |
$60.17🔒 |
$60.17🔒 |
 BJBJs Wholesale Club Holdings, Inc. · Goods and services |
$93.82 |
+2.16% |
$93.82🔒 |
$93.82🔒 |
$93.82🔒 |
 BDTXBlack Diamond Therapeutics Inc · Healthcare |
$1.89 |
-0.53% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 BLKBBlackbaud Inc · IT |
$43.22 |
-0.05% |
$43.22🔒 |
$43.22🔒 |
$43.22🔒 |
 BLBlackline Inc · IT |
$28.00 |
+0.43% |
$28.00🔒 |
$28.00🔒 |
$28.00🔒 |
 BXBlackstone · Finance |
$118.24 |
+0.88% |
$118.24🔒 |
$118.24🔒 |
$118.24🔒 |
 BXMTBlackstone Mortgage Trust REIT · Finance |
$12.51 |
+0.97% |
$12.51🔒 |
$12.51🔒 |
$12.51🔒 |
 BLNKBlink Charging Co · Goods and services |
$0.58 |
+3.57% |
$0.58🔒 |
$0.58🔒 |
$0.58🔒 |
| XYXYZBlock |
$76.42 |
-0.40% |
$76.42🔒 |
$76.42🔒 |
$76.42🔒 |
 BEBloom Energy · Energy |
$289.03 |
+8.45% |
$289.03🔒 |
$289.03🔒 |
$289.03🔒 |
 BLMNBloomin Brands, Inc. · Goods and services |
$7.88 |
-2.84% |
$7.88🔒 |
$7.88🔒 |
$7.88🔒 |
 BABOEING · Industry |
$198.24 |
+0.73% |
$198.24🔒 |
$198.24🔒 |
$198.24🔒 |
 BCCBoise Cascade · Commodities |
$77.13 |
+1.27% |
$77.13🔒 |
$77.13🔒 |
$77.13🔒 |
 BOKFBook Financial · Finance |
$131.72 |
+0.74% |
$131.72🔒 |
$131.72🔒 |
$131.72🔒 |
 BKNGBooking · Goods and services |
$163.93 |
+4.14% |
$163.93🔒 |
$163.93🔒 |
$163.93🔒 |
 BOOTBoot Barn Holdings Inc · Goods and services |
$123.19 |
-2.32% |
$123.19🔒 |
$123.19🔒 |
$123.19🔒 |
 BAHBooz Allen Hamilton · IT |
$72.93 |
-1.19% |
$72.93🔒 |
$72.93🔒 |
$72.93🔒 |
 BWABorgwarner · Goods and services |
$61.32 |
+4.84% |
$61.32🔒 |
$61.32🔒 |
$61.32🔒 |
 SAMBoston Beer Co Inc The · Goods and services |
$163.66 |
-1.58% |
$163.66🔒 |
$163.66🔒 |
$163.66🔒 |
 BSXBoston Scientific Corporation · Healthcare |
$43.92 |
-1.70% |
$43.92🔒 |
$43.92🔒 |
$43.92🔒 |
 BOXBox Inc · IT |
$31.40 |
-2.85% |
$31.40🔒 |
$31.40🔒 |
$31.40🔒 |
 BRCBrady · Other |
$84.03 |
+1.62% |
$84.03🔒 |
$84.03🔒 |
$84.03🔒 |
 BFHBread Financial · IT |
$102.91 |
+1.33% |
$102.91🔒 |
$102.91🔒 |
$102.91🔒 |
 168Brewery Tsingo · Goods and services |
HK$39.20 |
-1.51% |
HK$39.20🔒 |
HK$39.20🔒 |
HK$39.20🔒 |
 BBIOBridgebio Pharma · Healthcare |
$65.52 |
-1.15% |
$65.52🔒 |
$65.52🔒 |
$65.52🔒 |
 BFAMBright Horizons Family Solutio · Goods and services |
$65.86 |
-0.74% |
$65.86🔒 |
$65.86🔒 |
$65.86🔒 |
 BHFBrighthouse Financial · Finance |
$53.29 |
-0.32% |
$53.29🔒 |
$53.29🔒 |
$53.29🔒 |
 BCOBrink's Co · Industry |
$106.88 |
+0.95% |
$106.88🔒 |
$106.88🔒 |
$106.88🔒 |
 EATBrinker International Inc · Goods and services |
$207.27 |
+0.27% |
$207.27🔒 |
$207.27🔒 |
$207.27🔒 |
 BMYBristol-Myers Squibb · Healthcare |
$62.87 |
+2.23% |
$62.87🔒 |
$62.87🔒 |
$62.87🔒 |
 BTIBritish American Tobacco · Goods and services |
$55.62 |
-0.73% |
$55.62🔒 |
$55.62🔒 |
$55.62🔒 |
 BRXBrixmor Property Group REIT · Real estate |
$28.07 |
+1.19% |
$28.07🔒 |
$28.07🔒 |
$28.07🔒 |
 AVGOBroadcom · IT |
$353.99 |
+1.06% |
$353.99🔒 |
$353.99🔒 |
$353.99🔒 |
 BRBroadridge Financial Solutions · IT |
$163.78 |
+0.69% |
$163.78🔒 |
$163.78🔒 |
$163.78🔒 |
 BROBrown & Brown · Finance |
$60.84 |
+0.85% |
$60.84🔒 |
$60.84🔒 |
$60.84🔒 |
 BF.BBrown-Forman · Goods and services |
$26.16 |
+0.62% |
$26.16🔒 |
$26.16🔒 |
$26.16🔒 |
 BCBrunswick Corp of · Goods and services |
$67.20 |
+1.57% |
$67.20🔒 |
$67.20🔒 |
$67.20🔒 |
 1876Budweiser Brewing · Goods and services |
HK$6.04 |
-0.98% |
HK$6.04🔒 |
HK$6.04🔒 |
HK$6.04🔒 |
 BLDRBuilders FirstSource Inc · Industry |
$59.18 |
+1.49% |
$59.18🔒 |
$59.18🔒 |
$59.18🔒 |
 BMBLBumble Inc. · IT |
$2.65 |
-1.12% |
$2.65🔒 |
$2.65🔒 |
$2.65🔒 |
 BURLBurlington Stores Inc · Goods and services |
$254.76 |
-0.03% |
$254.76🔒 |
$254.76🔒 |
$254.76🔒 |
 BWXTBWX Technologies · Industry |
$138.43 |
-0.17% |
$138.43🔒 |
$138.43🔒 |
$138.43🔒 |
 BXPBXP, Inc · Real estate |
$63.40 |
+1.81% |
$63.40🔒 |
$63.40🔒 |
$63.40🔒 |
 CHRWC.H. Robinson Worldwide · Industry |
$146.92 |
+0.49% |
$146.92🔒 |
$146.92🔒 |
$146.92🔒 |
 AIC3 you have inc · IT |
$10.67 |
-0.74% |
$10.67🔒 |
$10.67🔒 |
$10.67🔒 |
 CABOCable One · Telecommunications |
$14.64 |
-6.45% |
$14.64🔒 |
$14.64🔒 |
$14.64🔒 |
 CBTCabot Corporation · Commodities |
$78.80 |
+0.15% |
$78.80🔒 |
$78.80🔒 |
$78.80🔒 |
 CACICACI International · IT |
$618.58 |
+0.14% |
$618.58🔒 |
$618.58🔒 |
$618.58🔒 |
 WHDCactus Inc · Energy |
$64.32 |
-1.38% |
$64.32🔒 |
$64.32🔒 |
$64.32🔒 |
 CDNSCadence Design Systems · IT |
$326.16 |
+1.14% |
$326.16🔒 |
$326.16🔒 |
$326.16🔒 |
 CZRCaesars Entertainment Corporation · Goods and services |
$29.59 |
-0.07% |
$29.59🔒 |
$29.59🔒 |
$29.59🔒 |
 CALMCal-Maine Foods Inc · Goods and services |
$67.44 |
-1.42% |
$67.44🔒 |
$67.44🔒 |
$67.44🔒 |
 CWTCalifornia Water Service · Utilities |
$46.17 |
+0.46% |
$46.17🔒 |
$46.17🔒 |
$46.17🔒 |
 CPTCamden Property REIT · Real estate |
$98.15 |
+0.76% |
$98.15🔒 |
$98.15🔒 |
$98.15🔒 |
 CCJCameco Corporation · Energy |
$88.08 |
-0.05% |
$88.08🔒 |
$88.08🔒 |
$88.08🔒 |
 CWHCamping World Holdings, Inc. · Goods and services |
$5.38 |
+3.46% |
$5.38🔒 |
$5.38🔒 |
$5.38🔒 |
 CMCanadian Imperial Bank of Commerce · Finance |
$113.59 |
+1.96% |
$113.59🔒 |
$113.59🔒 |
$113.59🔒 |
 CNICanadian National Railway Co · Industry |
$120.95 |
+0.85% |
$120.95🔒 |
$120.95🔒 |
$120.95🔒 |
 CNQCanadian Natural Resources · Energy |
$47.42 |
-1.06% |
$47.42🔒 |
$47.42🔒 |
$47.42🔒 |
 CPCanadian Pacific Kansas City · Industry |
$86.88 |
-0.50% |
$86.88🔒 |
$86.88🔒 |
$86.88🔒 |
 CNNECannae Holdings · Finance |
$15.76 |
+1.42% |
$15.76🔒 |
$15.76🔒 |
$15.76🔒 |
 6185CanSino Biologics · Healthcare |
HK$30.40 |
+1.84% |
HK$30.40🔒 |
HK$30.40🔒 |
HK$30.40🔒 |
 COFCapital One · Finance |
$200.08 |
+1.77% |
$200.08🔒 |
$200.08🔒 |
$200.08🔒 |
 CPRICapri Holdings Limited · Goods and services |
$15.11 |
-0.53% |
$15.11🔒 |
$15.11🔒 |
$15.11🔒 |
 CAHCardinal Health · Healthcare |
$220.13 |
-1.12% |
$220.13🔒 |
$220.13🔒 |
$220.13🔒 |
 CDNACareDx Inc · Healthcare |
$63.71 |
+3.83% |
$63.71🔒 |
$63.71🔒 |
$63.71🔒 |
 CARGCargurus Inc · Telecommunications |
$31.30 |
+0.94% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 CSLCarlisle Companies Incorporated · Industry |
$326.80 |
+4.00% |
$326.80🔒 |
$326.80🔒 |
$326.80🔒 |
 CGCarlyle Group · Finance |
$40.01 |
+1.50% |
$40.01🔒 |
$40.01🔒 |
$40.01🔒 |
 KMXCarMax · Goods and services |
$57.17 |
+1.44% |
$57.17🔒 |
$57.17🔒 |
$57.17🔒 |
 CRSCarpenter Technology Corp · Commodities |
$396.61 |
-1.06% |
$396.61🔒 |
$396.61🔒 |
$396.61🔒 |
 CARRCarrier Global · Industry |
$56.38 |
+2.75% |
$56.38🔒 |
$56.38🔒 |
$56.38🔒 |
 CARSCars.com Inc · Telecommunications |
$10.89 |
+2.64% |
$10.89🔒 |
$10.89🔒 |
$10.89🔒 |
 CRICarter's Inc · Goods and services |
$31.30 |
+3.44% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 CVNACarvana Co · Goods and services |
$65.07 |
+1.39% |
$65.07🔒 |
$65.07🔒 |
$65.07🔒 |
 CWSTCasella Waste Systems · Industry |
$82.20 |
-1.83% |
$82.20🔒 |
$82.20🔒 |
$82.20🔒 |
 CASYCasey's General Stores Inc · Goods and services |
$599.52 |
+0.26% |
$599.52🔒 |
$599.52🔒 |
$599.52🔒 |
 CATCaterpillar · Industry |
$821.31 |
+2.02% |
$821.31🔒 |
$821.31🔒 |
$821.31🔒 |
 CVCOCavco Industries Inc · Goods and services |
$557.36 |
+2.60% |
$557.36🔒 |
$557.36🔒 |
$557.36🔒 |
 CBRECBRE Group · Real estate |
$134.60 |
-1.41% |
$134.60🔒 |
$134.60🔒 |
$134.60🔒 |
 CDWCDW Corp · IT |
$135.46 |
-2.80% |
$135.46🔒 |
$135.46🔒 |
$135.46🔒 |
 CECelanese Corp · Commodities |
$47.08 |
-1.07% |
$47.08🔒 |
$47.08🔒 |
$47.08🔒 |
 CELHCelsius Holdings · Goods and services |
$27.98 |
-1.58% |
$27.98🔒 |
$27.98🔒 |
$27.98🔒 |
 CORCencora · Healthcare |
$306.93 |
-0.95% |
$306.93🔒 |
$306.93🔒 |
$306.93🔒 |
 CNCCentene Corporation · Healthcare |
$61.81 |
-0.18% |
$61.81🔒 |
$61.81🔒 |
$61.81🔒 |
 CNPCenterPoint Energy · Utilities |
$36.85 |
+0.05% |
$36.85🔒 |
$36.85🔒 |
$36.85🔒 |
 CENTACentral Garden & Pet Co · Goods and services |
$34.06 |
-0.38% |
$34.06🔒 |
$34.06🔒 |
$34.06🔒 |
| CENTCentral Garden & Pet Co · Goods and services |
$39.50 |
-0.05% |
$39.50🔒 |
$39.50🔒 |
$39.50🔒 |
 CCSCentury Communities · Real estate |
$62.69 |
+1.11% |
$62.69🔒 |
$62.69🔒 |
$62.69🔒 |
 CRNCCerence · IT |
$7.95 |
+0.25% |
$7.95🔒 |
$7.95🔒 |
$7.95🔒 |
 CFCF Industries Holdings · Commodities |
$114.68 |
-3.14% |
$114.68🔒 |
$114.68🔒 |
$114.68🔒 |
 CHPTChargePoint Holdings · Electric transport |
$8.94 |
-0.45% |
$8.94🔒 |
$8.94🔒 |
$8.94🔒 |
 CRLCharles River Laboratories Int · Healthcare |
$293.15 |
-0.44% |
$293.15🔒 |
$293.15🔒 |
$293.15🔒 |
 CHTRCharter Communications · Telecommunications |
$112.89 |
-3.96% |
$112.89🔒 |
$112.89🔒 |
$112.89🔒 |
 CLDTChatham Lodging REIT · Real estate |
$13.35 |
-0.60% |
$13.35🔒 |
$13.35🔒 |
$13.35🔒 |
 CHKPCheck Point Software Technologies Ltd · IT |
$131.24 |
-3.71% |
$131.24🔒 |
$131.24🔒 |
$131.24🔒 |
 CHEFChefs' Warehouse Inc · Goods and services |
$110.16 |
-0.23% |
$110.16🔒 |
$110.16🔒 |
$110.16🔒 |
 CHGGChegg Inc · Goods and services |
$0.73 |
0.00% |
$0.73🔒 |
$0.73🔒 |
$0.73🔒 |
 CHEChemed Corp · Healthcare |
$511.97 |
+3.36% |
$511.97🔒 |
$511.97🔒 |
$511.97🔒 |
 CCChemours Company · Commodities |
$14.47 |
+1.90% |
$14.47🔒 |
$14.47🔒 |
$14.47🔒 |
 LNGCheniere Energy · Energy |
$268.65 |
-2.76% |
$268.65🔒 |
$268.65🔒 |
$268.65🔒 |
 CVXChevron · Energy |
$204.43 |
-0.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 CHWYChewy Inc · Goods and services |
$18.28 |
-0.27% |
$18.28🔒 |
$18.28🔒 |
$18.28🔒 |
 PLCEChildren's Place Inc The · Goods and services |
$2.16 |
-3.14% |
$2.16🔒 |
$2.16🔒 |
$2.16🔒 |
 1898China Coal Energy · Commodities |
HK$10.43 |
-0.86% |
HK$10.43🔒 |
HK$10.43🔒 |
HK$10.43🔒 |
 939China Construction Bank · Finance |
HK$9.51 |
-1.76% |
HK$9.51🔒 |
HK$9.51🔒 |
HK$9.51🔒 |
 670China Eastern Airlines · Industry |
HK$2.53 |
-1.17% |
HK$2.53🔒 |
HK$2.53🔒 |
HK$2.53🔒 |
 6881China Galaxy Securities · Finance |
HK$7.28 |
-1.49% |
HK$7.28🔒 |
HK$7.28🔒 |
HK$7.28🔒 |
 1378China Hongqiao Group · Commodities |
HK$20.80 |
-0.10% |
HK$20.80🔒 |
HK$20.80🔒 |
HK$20.80🔒 |
 3908China International Capital Corporation · Finance |
HK$19.82 |
-1.29% |
HK$19.82🔒 |
HK$19.82🔒 |
HK$19.82🔒 |
 2628China Life Insurance · Finance |
HK$28.54 |
-3.06% |
HK$28.54🔒 |
HK$28.54🔒 |
HK$28.54🔒 |
 916China Longyuan Power Group · Utilities |
HK$5.15 |
-1.90% |
HK$5.15🔒 |
HK$5.15🔒 |
HK$5.15🔒 |
 2319China Mengniu Dairy · Goods and services |
HK$17.55 |
-0.85% |
HK$17.55🔒 |
HK$17.55🔒 |
HK$17.55🔒 |
 3968China Merchants Bank · Finance |
HK$50.35 |
-1.66% |
HK$50.35🔒 |
HK$50.35🔒 |
HK$50.35🔒 |
 2883China Oilfield Services Ltd · Commodities |
HK$7.43 |
-1.33% |
HK$7.43🔒 |
HK$7.43🔒 |
HK$7.43🔒 |
 688China Overseas Land & Investment · Real estate |
HK$12.40 |
-1.59% |
HK$12.40🔒 |
HK$12.40🔒 |
HK$12.40🔒 |
 2601China Pacific Insurance · Finance |
HK$28.46 |
+0.14% |
HK$28.46🔒 |
HK$28.46🔒 |
HK$28.46🔒 |
 386China Petroleum & Chemical Corp · Energy |
HK$4.42 |
-1.56% |
HK$4.42🔒 |
HK$4.42🔒 |
HK$4.42🔒 |
 291China Resources Beer · Goods and services |
HK$18.40 |
-1.60% |
HK$18.40🔒 |
HK$18.40🔒 |
HK$18.40🔒 |
| 1109China Resources Land · Real estate |
HK$28.60 |
-1.55% |
HK$28.60🔒 |
HK$28.60🔒 |
HK$28.60🔒 |
| 836China Resources Power · Energy |
HK$19.02 |
-0.21% |
HK$19.02🔒 |
HK$19.02🔒 |
HK$19.02🔒 |
 1088China Shenhua Energy · Energy |
HK$43.80 |
-1.90% |
HK$43.80🔒 |
HK$43.80🔒 |
HK$43.80🔒 |
 1055China Southern Airlines · Industry |
HK$2.92 |
-0.68% |
HK$2.92🔒 |
HK$2.92🔒 |
HK$2.92🔒 |
 1880China Tourism Group Duty Free · Goods and services |
HK$45.60 |
-1.30% |
HK$45.60🔒 |
HK$45.60🔒 |
HK$45.60🔒 |
 2202China Vanke · Real estate |
HK$2.44 |
-3.94% |
HK$2.44🔒 |
HK$2.44🔒 |
HK$2.44🔒 |
 CMGChipotle Mexican Grill · Goods and services |
$31.33 |
-2.12% |
$31.33🔒 |
$31.33🔒 |
$31.33🔒 |
 CHHChoice Hotels International In · Goods and services |
$101.78 |
+0.78% |
$101.78🔒 |
$101.78🔒 |
$101.78🔒 |
 COFSChoiceOne Financial Services, Inc. · Finance |
$33.03 |
+0.64% |
$33.03🔒 |
$33.03🔒 |
$33.03🔒 |
 1929Chow Tai Fook Jewellery · Goods and services |
HK$10.98 |
+0.37% |
HK$10.98🔒 |
HK$10.98🔒 |
HK$10.98🔒 |
 CBChubb · Finance |
$333.48 |
-0.39% |
$333.48🔒 |
$333.48🔒 |
$333.48🔒 |
 CHDChurch & Dwight · Goods and services |
$96.37 |
+1.09% |
$96.37🔒 |
$96.37🔒 |
$96.37🔒 |
 CHDNChurchill Downs Inc · Goods and services |
$79.78 |
+0.45% |
$79.78🔒 |
$79.78🔒 |
$79.78🔒 |
 CIENCIENA CORP · IT |
$356.83 |
-0.48% |
$356.83🔒 |
$356.83🔒 |
$356.83🔒 |
 CICigna · Healthcare |
$272.15 |
+2.50% |
$272.15🔒 |
$272.15🔒 |
$272.15🔒 |
 CINFCincinnati Financial Corporation · Finance |
$162.59 |
+0.16% |
$162.59🔒 |
$162.59🔒 |
$162.59🔒 |
 CNKCinemark Holdings Inc · Telecommunications |
$37.77 |
+2.14% |
$37.77🔒 |
$37.77🔒 |
$37.77🔒 |
 CRUSCirrus Logic Inc · IT |
$119.87 |
+0.89% |
$119.87🔒 |
$119.87🔒 |
$119.87🔒 |
 CSCOCisco · IT |
$107.00 |
+0.03% |
$107.00🔒 |
$107.00🔒 |
$107.00🔒 |
 267CITIC |
HK$12.94 |
-1.15% |
HK$12.94🔒 |
HK$12.94🔒 |
HK$12.94🔒 |
 CFGCitizens Financial Group · Finance |
$65.53 |
+1.24% |
$65.53🔒 |
$65.53🔒 |
$65.53🔒 |
 CHCOCity Holding Company · Finance |
$141.53 |
+1.03% |
$141.53🔒 |
$141.53🔒 |
$141.53🔒 |
 1113CK Asset Holdings · Real estate |
HK$45.90 |
-0.65% |
HK$45.90🔒 |
HK$45.90🔒 |
HK$45.90🔒 |
 1CK Hutchison Holdings · Other |
HK$67.90 |
-0.29% |
HK$67.90🔒 |
HK$67.90🔒 |
HK$67.90🔒 |
 1038CK Infrastructure Holdings · Utilities |
HK$65.25 |
-0.68% |
HK$65.25🔒 |
HK$65.25🔒 |
HK$65.25🔒 |
 CLVTClarivate · IT |
$1.77 |
-3.80% |
$1.77🔒 |
$1.77🔒 |
$1.77🔒 |
 CLHClean Harbors Inc · Industry |
$313.18 |
-0.91% |
$313.18🔒 |
$313.18🔒 |
$313.18🔒 |
 CLSKCleanspark Inc · IT |
$13.95 |
-2.11% |
$13.95🔒 |
$13.95🔒 |
$13.95🔒 |
 CWENClearway Energy · Utilities |
$29.76 |
+1.88% |
$29.76🔒 |
$29.76🔒 |
$29.76🔒 |
 CLFCleveland-Cliffs · Commodities |
$12.19 |
-2.48% |
$12.19🔒 |
$12.19🔒 |
$12.19🔒 |
 NETCloudFlare Inc · IT |
$348.89 |
-2.79% |
$348.89🔒 |
$348.89🔒 |
$348.89🔒 |
 CLOVClover Health Investments, Corp. · Healthcare |
$4.47 |
-0.89% |
$4.47🔒 |
$4.47🔒 |
$4.47🔒 |
 KVYOClubo · IT |
$15.85 |
-1.61% |
$15.85🔒 |
$15.85🔒 |
$15.85🔒 |
 CMECME GROUP · Finance |
$264.56 |
-1.61% |
$264.56🔒 |
$264.56🔒 |
$264.56🔒 |
 CMSCMS Energy Corporation · Utilities |
$62.96 |
+0.30% |
$62.96🔒 |
$62.96🔒 |
$62.96🔒 |
 CNHCNH Industrial N.V. · Industry |
$13.09 |
-1.43% |
$13.09🔒 |
$13.09🔒 |
$13.09🔒 |
 CNXCNX Resources Corporation · Energy |
$32.80 |
-1.86% |
$32.80🔒 |
$32.80🔒 |
$32.80🔒 |
 KOCOCA-COLA · Goods and services |
$87.82 |
-0.32% |
$87.82🔒 |
$87.82🔒 |
$87.82🔒 |
 COKECoca-Cola Consolidated Inc · Goods and services |
$190.35 |
+0.37% |
$190.35🔒 |
$190.35🔒 |
$190.35🔒 |
 CCOICogent Communications · Telecommunications |
$7.70 |
+0.79% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 CGNXCognex Corp · IT |
$58.65 |
+1.65% |
$58.65🔒 |
$58.65🔒 |
$58.65🔒 |
 CTSHCognizant Technology Solutions · IT |
$57.32 |
+0.23% |
$57.32🔒 |
$57.32🔒 |
$57.32🔒 |
 CGNTCognyte Software Ltd. · IT |
$8.52 |
-2.07% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 CNSCohen & Steers Inc · Finance |
$74.21 |
-1.11% |
$74.21🔒 |
$74.21🔒 |
$74.21🔒 |
 COHRCoherent Corp · Other |
$296.99 |
+2.20% |
$296.99🔒 |
$296.99🔒 |
$296.99🔒 |
 CHRSCoherus BioSciences · Healthcare |
$1.13 |
-3.42% |
$1.13🔒 |
$1.13🔒 |
$1.13🔒 |
 COHUCohu Inc. · IT |
$67.26 |
+5.62% |
$67.26🔒 |
$67.26🔒 |
$67.26🔒 |
 COINCoinbase · Finance |
$195.09 |
-2.04% |
$195.09🔒 |
$195.09🔒 |
$195.09🔒 |
 CLColgate-Palmolive · Goods and services |
$86.06 |
+0.86% |
$86.06🔒 |
$86.06🔒 |
$86.06🔒 |
 COLBColumbia Banking System · Finance |
$29.64 |
+1.58% |
$29.64🔒 |
$29.64🔒 |
$29.64🔒 |
 COLMColumbia Sportswear Company · Goods and services |
$57.56 |
+1.04% |
$57.56🔒 |
$57.56🔒 |
$57.56🔒 |
 CMCOColumbus McKinnon Corp · Industry |
$16.84 |
+5.05% |
$16.84🔒 |
$16.84🔒 |
$16.84🔒 |
 CMCSAComcast · Telecommunications |
$21.93 |
-0.90% |
$21.93🔒 |
$21.93🔒 |
$21.93🔒 |
 CBSHCommerce Bancshares · Finance |
$56.44 |
+1.22% |
$56.44🔒 |
$56.44🔒 |
$56.44🔒 |
 CMRCCommerce.com, Inc. · IT |
$3.26 |
+3.49% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 CMCCommercial Metals Company · Commodities |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 CBUCommunity Financial System · Finance |
$61.57 |
+1.35% |
$61.57🔒 |
$61.57🔒 |
$61.57🔒 |
 CVLTCommVault Systems Inc · IT |
$145.59 |
-2.94% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 CMPCompass Minerals International · Commodities |
$22.62 |
-0.57% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 CGENCompuen · Healthcare |
$2.38 |
+0.42% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CAGConagra Brands · Goods and services |
$14.31 |
-2.45% |
$14.31🔒 |
$14.31🔒 |
$14.31🔒 |
Premium ئامانجەکانی نرخی AI بۆ 1 ڕۆژ، 1 هەفتە و 1 مانگ بۆ ئەم سەهمە و هەموو سەهمێکی تر پیشان دەدات.
کردنەوەی Premiumئێستا پێشبینی سەهمی AI وەربگرە
ئەپەکەمان دابەزێنە بۆ پێشبینی سەهمی AI لەسەر iPhone، Android و Windows
کردنەوەی Premium
بەرهەمی: پێشبینییەکانی سەهمی دروستکراوی AI تەنها بۆ ئاگادارکردنەوەن و ئامۆژگاری دارایی نین. ئەنجامەکانی پێشوو گەرەنتی ئەنجامەکانی داهاتوو ناکەن. هەمیشە توێژینەوەی خۆت بکە و پێش ئەوەی بڕیاری وەبەرهێنان بدەیت، بەڕێوەبەرێکی دارایی پسپۆڕی شێوەبەری بکە. وەبەرهێنان لەگەڵ مەترسییە، لەوانەش لەدەستدانی سەرمایە.
