unknown
Amasesemo ya AI pa Masheya unknown · 1862 masheya · 400 amashoko na forecast ya AI iyakwata
| Icishibilo ca Company |
Ipimo lya nomba |
Ukubula |
Cipimo ca AI · Nshiku 1 |
Mulungu umo |
Mweshi umo |
 FLWS1-800-Flowers.com Inc · Goods and services |
$2.69 |
-4.27% |
$2.69🔒 |
$2.69🔒 |
$2.69🔒 |
 TXG10X Genomics Inc · Healthcare |
$85.71 |
+1.90% |
$85.71🔒 |
$85.71🔒 |
$85.71🔒 |
 DDD3D Systems Corp · IT |
$3.57 |
+4.08% |
$3.57🔒 |
$3.57🔒 |
$3.57🔒 |
 MMM3M Company · Industry |
$169.55 |
+1.21% |
$169.55🔒 |
$169.55🔒 |
$169.55🔒 |
 EGHT8x8 Inc · IT |
$2.30 |
+0.88% |
$2.30🔒 |
$2.30🔒 |
$2.30🔒 |
 AOSA. O. Smith Corporation · Other |
$58.65 |
+1.65% |
$58.65🔒 |
$58.65🔒 |
$58.65🔒 |
 ATENA10 Networks Inc · IT |
$25.74 |
-0.96% |
$25.74🔒 |
$25.74🔒 |
$25.74🔒 |
 AAONAaon · Industry |
$86.55 |
+2.71% |
$86.55🔒 |
$86.55🔒 |
$86.55🔒 |
 AIRAAR CORP · Industry |
$115.97 |
-3.72% |
$115.97🔒 |
$115.97🔒 |
$115.97🔒 |
 ABTAbbott · Healthcare |
$101.31 |
+0.24% |
$101.31🔒 |
$101.31🔒 |
$101.31🔒 |
 ABBVAbbVie · Healthcare |
$264.31 |
-0.31% |
$264.31🔒 |
$264.31🔒 |
$264.31🔒 |
 ABCLAbCellera Biologics · Healthcare |
$12.72 |
+0.47% |
$12.72🔒 |
$12.72🔒 |
$12.72🔒 |
 ANFAbercrombie & Fitch · Goods and services |
$135.42 |
+0.83% |
$135.42🔒 |
$135.42🔒 |
$135.42🔒 |
 ABMABM Industries · Industry |
$49.78 |
+0.44% |
$49.78🔒 |
$49.78🔒 |
$49.78🔒 |
 ASOAcademy Sports & Outdoors · Goods and services |
$49.15 |
+2.12% |
$49.15🔒 |
$49.15🔒 |
$49.15🔒 |
 ACADACADIA Pharmaceuticals Inc · Healthcare |
$20.68 |
-6.76% |
$20.68🔒 |
$20.68🔒 |
$20.68🔒 |
 ACNAccenture · IT |
$176.07 |
-0.77% |
$176.07🔒 |
$176.07🔒 |
$176.07🔒 |
 ACIWACI Worldwide, Inc. · IT |
$49.53 |
-0.18% |
$49.53🔒 |
$49.53🔒 |
$49.53🔒 |
 ACMRACM Research Inc · Healthcare |
$77.34 |
+1.52% |
$77.34🔒 |
$77.34🔒 |
$77.34🔒 |
 AYIAcuity Brands · Energy efficiency |
$319.36 |
+3.20% |
$319.36🔒 |
$319.36🔒 |
$319.36🔒 |
 ADAPAdaptimmune Therapeutics АДР · Healthcare |
$0.03 |
+50.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies · Healthcare |
$29.45 |
-0.41% |
$29.45🔒 |
$29.45🔒 |
$29.45🔒 |
 ADUSAddus HomeCare Corp · Healthcare |
$113.07 |
-0.84% |
$113.07🔒 |
$113.07🔒 |
$113.07🔒 |
 ADBEAdobe · IT |
$235.50 |
-1.44% |
$235.50🔒 |
$235.50🔒 |
$235.50🔒 |
 SAPAdr SAP · IT |
$210.70 |
+0.76% |
$210.70🔒 |
$210.70🔒 |
$210.70🔒 |
 AAPAdvance Auto Parts · Goods and services |
$41.72 |
+0.68% |
$41.72🔒 |
$41.72🔒 |
$41.72🔒 |
 WMSAdvanced Drainage Systems · Other |
$133.12 |
+3.28% |
$133.12🔒 |
$133.12🔒 |
$133.12🔒 |
 AEISAdvanced Energy Industries Inc · IT |
$279.76 |
+0.56% |
$279.76🔒 |
$279.76🔒 |
$279.76🔒 |
 ASIXAdvanSix Inc · Commodities |
$15.81 |
+0.38% |
$15.81🔒 |
$15.81🔒 |
$15.81🔒 |
 ACMAECOM · Industry |
$60.93 |
+4.19% |
$60.93🔒 |
$60.93🔒 |
$60.93🔒 |
 AEEAenter · Utilities |
$99.40 |
+0.19% |
$99.40🔒 |
$99.40🔒 |
$99.40🔒 |
 AERAerCap Holdings · Industry |
$149.25 |
+2.65% |
$149.25🔒 |
$149.25🔒 |
$149.25🔒 |
 AMGAffiliated Managers Group · Finance |
$373.71 |
+0.83% |
$373.71🔒 |
$373.71🔒 |
$373.71🔒 |
 AFRMAffirm Holdings · IT |
$71.49 |
-0.11% |
$71.49🔒 |
$71.49🔒 |
$71.49🔒 |
 AFLAflac Incorporated · Finance |
$113.74 |
-0.24% |
$113.74🔒 |
$113.74🔒 |
$113.74🔒 |
 AGCOAGCO Corp · Industry |
$118.07 |
+1.60% |
$118.07🔒 |
$118.07🔒 |
$118.07🔒 |
 AAgilent Technologies · Healthcare |
$172.79 |
-0.01% |
$172.79🔒 |
$172.79🔒 |
$172.79🔒 |
 AGIOAgios Pharmaceuticals Inc · Healthcare |
$32.60 |
-0.82% |
$32.60🔒 |
$32.60🔒 |
$32.60🔒 |
 AGNCAGNC Investment REIT · Real estate |
$9.64 |
+0.21% |
$9.64🔒 |
$9.64🔒 |
$9.64🔒 |
 AEMAgnico Eagle Mines · Commodities |
$194.34 |
+0.28% |
$194.34🔒 |
$194.34🔒 |
$194.34🔒 |
 1288Agricultural Bank of China · Finance |
HK$6.51 |
-1.51% |
HK$6.51🔒 |
HK$6.51🔒 |
HK$6.51🔒 |
 1299AIA Group · Finance |
HK$73.65 |
-2.84% |
HK$73.65🔒 |
HK$73.65🔒 |
HK$73.65🔒 |
 APDAir Products & Chemicals · Commodities |
$281.77 |
-0.96% |
$281.77🔒 |
$281.77🔒 |
$281.77🔒 |
 ABNBAirbnb, Inc · IT |
$157.48 |
+4.04% |
$157.48🔒 |
$157.48🔒 |
$157.48🔒 |
 AKAMAkamai Technologies · IT |
$113.69 |
+2.98% |
$113.69🔒 |
$113.69🔒 |
$113.69🔒 |
 ALGAlamo Group Inc. · Industry |
$159.60 |
+0.36% |
$159.60🔒 |
$159.60🔒 |
$159.60🔒 |
 ALRMAlarm com Holdings Inc · IT |
$53.42 |
-0.04% |
$53.42🔒 |
$53.42🔒 |
$53.42🔒 |
 ALKAlaska Air Group · Industry |
$40.95 |
+2.30% |
$40.95🔒 |
$40.95🔒 |
$40.95🔒 |
 AINAlbany International Corp. · Industry |
$61.05 |
+0.66% |
$61.05🔒 |
$61.05🔒 |
$61.05🔒 |
 ALBAlbemarle · Commodities |
$109.74 |
+1.38% |
$109.74🔒 |
$109.74🔒 |
$109.74🔒 |
 ACIAlbertsons Companies · Goods and services |
$11.66 |
-2.43% |
$11.66🔒 |
$11.66🔒 |
$11.66🔒 |
 AAAlcoa Corporation · Commodities |
$42.85 |
+0.40% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 ALCAlcon · Healthcare |
$64.47 |
-0.14% |
$64.47🔒 |
$64.47🔒 |
$64.47🔒 |
 ALECAlector · Healthcare |
$1.94 |
+1.57% |
$1.94🔒 |
$1.94🔒 |
$1.94🔒 |
 AREAlexandria Real Estate Equities REIT · Real estate |
$49.92 |
-1.11% |
$49.92🔒 |
$49.92🔒 |
$49.92🔒 |
 9988Alibaba · Goods and services |
HK$108.40 |
-1.45% |
HK$108.40🔒 |
HK$108.40🔒 |
HK$108.40🔒 |
| BABAAlibaba · Goods and services |
$109.81 |
-0.74% |
$109.81🔒 |
$109.81🔒 |
$109.81🔒 |
 241Alibaba Health Information Technology · Healthcare |
HK$2.82 |
-0.35% |
HK$2.82🔒 |
HK$2.82🔒 |
HK$2.82🔒 |
 ALGNAlign Technology · Healthcare |
$146.77 |
+0.81% |
$146.77🔒 |
$146.77🔒 |
$146.77🔒 |
 ALGTAllegiant Travel Co · Industry |
$79.06 |
+3.01% |
$79.06🔒 |
$79.06🔒 |
$79.06🔒 |
 ALLEAllegion · Industry |
$154.45 |
+1.29% |
$154.45🔒 |
$154.45🔒 |
$154.45🔒 |
 ALGMAllegro MicroSystems · IT |
$36.91 |
+5.07% |
$36.91🔒 |
$36.91🔒 |
$36.91🔒 |
 LNTAlliant Energy · Utilities |
$63.61 |
+0.47% |
$63.61🔒 |
$63.61🔒 |
$63.61🔒 |
 ALSNAllison Transmission Holdings · Industry |
$113.84 |
+1.00% |
$113.84🔒 |
$113.84🔒 |
$113.84🔒 |
 ALLOAllogene Therapeutics Inc · Healthcare |
$1.65 |
-1.20% |
$1.65🔒 |
$1.65🔒 |
$1.65🔒 |
 ALLYAlly Financial Inc · Finance |
$38.79 |
+0.13% |
$38.79🔒 |
$38.79🔒 |
$38.79🔒 |
 ALNYAlnylam Pharmaceuticals Inc · Healthcare |
$255.94 |
+2.54% |
$255.94🔒 |
$255.94🔒 |
$255.94🔒 |
 AOSLAlpha and Omega Semiconductor · IT |
$27.92 |
+2.12% |
$27.92🔒 |
$27.92🔒 |
$27.92🔒 |
 AMRAlpha Metallurgical Resources Inc. · Energy |
$174.61 |
+1.45% |
$174.61🔒 |
$174.61🔒 |
$174.61🔒 |
 GOOGLAlphabet Class A · Telecommunications |
$343.96 |
+0.47% |
$343.96🔒 |
$343.96🔒 |
$343.96🔒 |
| GOOGAlphabet Class C · Telecommunications |
$341.50 |
+0.73% |
$341.50🔒 |
$341.50🔒 |
$341.50🔒 |
 ALTAltimmune · Healthcare |
$3.07 |
+0.66% |
$3.07🔒 |
$3.07🔒 |
$3.07🔒 |
 MOAltria Group · Goods and services |
$68.81 |
-0.10% |
$68.81🔒 |
$68.81🔒 |
$68.81🔒 |
 2600Aluminum Corp of China · Commodities |
HK$7.72 |
-0.77% |
HK$7.72🔒 |
HK$7.72🔒 |
HK$7.72🔒 |
 ALXOALX Oncology Holdings Inc · Healthcare |
$1.31 |
-3.68% |
$1.31🔒 |
$1.31🔒 |
$1.31🔒 |
 AMZNAmazon.com · Goods and services |
$250.01 |
+0.26% |
$250.01🔒 |
$250.01🔒 |
$250.01🔒 |
 AMBAAmbellalla · IT |
$72.64 |
+3.99% |
$72.64🔒 |
$72.64🔒 |
$72.64🔒 |
| AMAMTMAmbent Holdings, Inc. · Other |
$19.20 |
-1.03% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 AMCXAMC Networks Inc · Telecommunications |
$12.16 |
+1.16% |
$12.16🔒 |
$12.16🔒 |
$12.16🔒 |
 AMDAMD · IT |
$631.50 |
+0.36% |
$631.50🔒 |
$631.50🔒 |
$631.50🔒 |
 CRMTAmerica's Car-Mart Inc TX · Goods and services |
$1.14 |
-16.18% |
$1.14🔒 |
$1.14🔒 |
$1.14🔒 |
 AALAmerican Airlines Group · Industry |
$13.87 |
+3.90% |
$13.87🔒 |
$13.87🔒 |
$13.87🔒 |
 AEOAmerican Eagle Outfitters Inc · Goods and services |
$16.59 |
+3.17% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 AEPAmerican Electric Power · Utilities |
$118.36 |
+0.67% |
$118.36🔒 |
$118.36🔒 |
$118.36🔒 |
 AXPAmerican Express · Finance |
$308.74 |
+1.01% |
$308.74🔒 |
$308.74🔒 |
$308.74🔒 |
 AFGAmerican Financial Group · Finance |
$138.18 |
-0.17% |
$138.18🔒 |
$138.18🔒 |
$138.18🔒 |
 AMHAmerican Homes 4 Rent REIT · Real estate |
$30.65 |
-0.07% |
$30.65🔒 |
$30.65🔒 |
$30.65🔒 |
 AIGAmerican International Group · Finance |
$74.17 |
-0.87% |
$74.17🔒 |
$74.17🔒 |
$74.17🔒 |
 AOUTAmerican Outdoor Brands Inc · Goods and services |
$17.39 |
+1.87% |
$17.39🔒 |
$17.39🔒 |
$17.39🔒 |
 APEIAmerican Public Education Inc · Goods and services |
$41.69 |
-2.39% |
$41.69🔒 |
$41.69🔒 |
$41.69🔒 |
 AWRAmerican States Water Co · Utilities |
$82.81 |
+0.38% |
$82.81🔒 |
$82.81🔒 |
$82.81🔒 |
 AMTAmerican Tower REIT · Real estate |
$169.05 |
+1.05% |
$169.05🔒 |
$169.05🔒 |
$169.05🔒 |
 AWKAmerican Water Works · Utilities |
$130.92 |
-0.46% |
$130.92🔒 |
$130.92🔒 |
$130.92🔒 |
 COLDAmericold Realty Trust REIT · Real estate |
$14.75 |
+2.64% |
$14.75🔒 |
$14.75🔒 |
$14.75🔒 |
 AMPAmeriprise Financial · Finance |
$493.00 |
+1.66% |
$493.00🔒 |
$493.00🔒 |
$493.00🔒 |
 ABCBAmeris Bancorp · Finance |
$82.32 |
+0.65% |
$82.32🔒 |
$82.32🔒 |
$82.32🔒 |
 AMSFAMERISAFE, Inc. · Finance |
$23.52 |
-1.30% |
$23.52🔒 |
$23.52🔒 |
$23.52🔒 |
 AMEAmethec · Industry |
$250.97 |
+1.30% |
$250.97🔒 |
$250.97🔒 |
$250.97🔒 |
 AMGNAmgen · Healthcare |
$414.74 |
+2.14% |
$414.74🔒 |
$414.74🔒 |
$414.74🔒 |
 AMKRAmkor Technology · IT |
$53.63 |
+1.78% |
$53.63🔒 |
$53.63🔒 |
$53.63🔒 |
 AMNAMN Healthcare Services Inc · Healthcare |
$34.55 |
-0.06% |
$34.55🔒 |
$34.55🔒 |
$34.55🔒 |
 AMPHAmphastar Pharmaceuticals · Healthcare |
$26.15 |
-0.34% |
$26.15🔒 |
$26.15🔒 |
$26.15🔒 |
 APHAmphenol · IT |
$84.10 |
+1.25% |
$84.10🔒 |
$84.10🔒 |
$84.10🔒 |
 ADIAnalog Devices · IT |
$393.53 |
+2.87% |
$393.53🔒 |
$393.53🔒 |
$393.53🔒 |
 ANABAnaptysbio inc · Goods and services |
$51.00 |
-1.35% |
$51.00🔒 |
$51.00🔒 |
$51.00🔒 |
 AVXLAnavex Life Sciences Corp. · Healthcare |
$2.38 |
+1.71% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 ANDEAndersons Inc · Goods and services |
$66.94 |
+0.31% |
$66.94🔒 |
$66.94🔒 |
$66.94🔒 |
 BUDAnheuser-Busch InBev · Goods and services |
$78.00 |
+0.75% |
$78.00🔒 |
$78.00🔒 |
$78.00🔒 |
 914Anhui Conch Cement · Other |
HK$15.65 |
-1.57% |
HK$15.65🔒 |
HK$15.65🔒 |
HK$15.65🔒 |
 ANIPANI Pharmaceuticals Inc · Healthcare |
$74.04 |
0.00% |
$74.04🔒 |
$74.04🔒 |
$74.04🔒 |
 ANIKAnika Therapeutics Inc · Healthcare |
$20.40 |
+0.54% |
$20.40🔒 |
$20.40🔒 |
$20.40🔒 |
 NLYAnnaly Capital Management REIT · Real estate |
$20.62 |
+0.05% |
$20.62🔒 |
$20.62🔒 |
$20.62🔒 |
 2020Anta Sports Products · Goods and services |
HK$71.10 |
-1.18% |
HK$71.10🔒 |
HK$71.10🔒 |
HK$71.10🔒 |
 ATEXAnterix · IT |
$81.43 |
+0.18% |
$81.43🔒 |
$81.43🔒 |
$81.43🔒 |
 AMAntero Midstream Corp · Energy |
$20.93 |
-1.41% |
$20.93🔒 |
$20.93🔒 |
$20.93🔒 |
 AONAon · Finance |
$277.93 |
+0.67% |
$277.93🔒 |
$277.93🔒 |
$277.93🔒 |
 AIVApartment Investment & Management REIT · Real estate |
$2.17 |
-0.46% |
$2.17🔒 |
$2.17🔒 |
$2.17🔒 |
 ARIApollo Commercial Real Estate · Finance |
$6.24 |
-0.48% |
$6.24🔒 |
$6.24🔒 |
$6.24🔒 |
 APPFAppfolio Inc · IT |
$204.40 |
-0.01% |
$204.40🔒 |
$204.40🔒 |
$204.40🔒 |
 APPNAppian Corp · IT |
$35.98 |
-4.33% |
$35.98🔒 |
$35.98🔒 |
$35.98🔒 |
 AAPLApple · IT |
$341.19 |
+1.58% |
$341.19🔒 |
$341.19🔒 |
$341.19🔒 |
 APLEApple Hospitality REIT · Real estate |
$16.19 |
+0.50% |
$16.19🔒 |
$16.19🔒 |
$16.19🔒 |
 AITApplied Industrial Technologies · Industry |
$333.33 |
+0.39% |
$333.33🔒 |
$333.33🔒 |
$333.33🔒 |
 AMATApplied Materials · IT |
$485.83 |
+2.48% |
$485.83🔒 |
$485.83🔒 |
$485.83🔒 |
 APPAppLovin Corporation · IT |
$311.32 |
-0.36% |
$311.32🔒 |
$311.32🔒 |
$311.32🔒 |
 ATRAptarGroup · Commodities |
$123.86 |
+0.40% |
$123.86🔒 |
$123.86🔒 |
$123.86🔒 |
 ARMKAramark · Goods and services |
$54.94 |
+1.10% |
$54.94🔒 |
$54.94🔒 |
$54.94🔒 |
 ABRArbor Realty Trust REIT · Finance |
$4.03 |
-0.74% |
$4.03🔒 |
$4.03🔒 |
$4.03🔒 |
 ACGLArch Capital Group · Finance |
$94.65 |
-0.39% |
$94.65🔒 |
$94.65🔒 |
$94.65🔒 |
 ADMArcher-Daniels-Midland Company · Goods and services |
$81.12 |
-0.96% |
$81.12🔒 |
$81.12🔒 |
$81.12🔒 |
 ARCTArcturus Therapeutics Holdings · Healthcare |
$13.86 |
-1.77% |
$13.86🔒 |
$13.86🔒 |
$13.86🔒 |
 RCUSArcus Biosciences · Healthcare |
$24.98 |
-0.32% |
$24.98🔒 |
$24.98🔒 |
$24.98🔒 |
 ARQTArcutis Biotherapeutics · Healthcare |
$26.92 |
+2.47% |
$26.92🔒 |
$26.92🔒 |
$26.92🔒 |
 ARCCAres Capital Corp · Finance |
$19.20 |
+0.37% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 AWIArmstrong World Industries Inc · Industry |
$162.82 |
+0.43% |
$162.82🔒 |
$162.82🔒 |
$162.82🔒 |
 ADArray Digital Infrastructure, Inc. · Telecommunications |
$34.49 |
0.00% |
$34.49🔒 |
$34.49🔒 |
$34.49🔒 |
 ARRYArray Technologies · Utilities |
$4.04 |
+2.54% |
$4.04🔒 |
$4.04🔒 |
$4.04🔒 |
 ARWArrow Electronics Inc · IT |
$232.92 |
+2.46% |
$232.92🔒 |
$232.92🔒 |
$232.92🔒 |
 ARWRArrowhead Pharmaceuticals Inc · Healthcare |
$65.92 |
-0.21% |
$65.92🔒 |
$65.92🔒 |
$65.92🔒 |
 AJGArthur J. Gallagher & Co · Finance |
$231.13 |
+1.76% |
$231.13🔒 |
$231.13🔒 |
$231.13🔒 |
 APAMArtisan Partners Asset Management · Finance |
$36.15 |
+1.15% |
$36.15🔒 |
$36.15🔒 |
$36.15🔒 |
 AORTArtivion · Healthcare |
$22.65 |
-1.65% |
$22.65🔒 |
$22.65🔒 |
$22.65🔒 |
 ARVNArvinas Inc. · Healthcare |
$7.59 |
-2.69% |
$7.59🔒 |
$7.59🔒 |
$7.59🔒 |
 ASANAsana · IT |
$9.02 |
-1.53% |
$9.02🔒 |
$9.02🔒 |
$9.02🔒 |
 ABGAsbury Automotive Group Inc · Goods and services |
$185.25 |
+2.95% |
$185.25🔒 |
$185.25🔒 |
$185.25🔒 |
 ASHAshland Inc · Commodities |
$69.05 |
-0.10% |
$69.05🔒 |
$69.05🔒 |
$69.05🔒 |
 AGOAssured Guaranty Ltd · Finance |
$69.43 |
+1.51% |
$69.43🔒 |
$69.43🔒 |
$69.43🔒 |
 AIZAssuring · Finance |
$265.02 |
+1.18% |
$265.02🔒 |
$265.02🔒 |
$265.02🔒 |
 ASTSAST SpaceMobile · Telecommunications |
$61.94 |
+1.44% |
$61.94🔒 |
$61.94🔒 |
$61.94🔒 |
 ATROAstronics Corp · Industry |
$69.19 |
+0.06% |
$69.19🔒 |
$69.19🔒 |
$69.19🔒 |
 TAT&T · Telecommunications |
$25.40 |
-0.20% |
$25.40🔒 |
$25.40🔒 |
— |
 ATRAAtara Biotherapeutics Inc · Healthcare |
$8.89 |
+3.61% |
$8.89🔒 |
$8.89🔒 |
$8.89🔒 |
 AVIRAtea Pharmaceuticals · Healthcare |
$5.18 |
+0.19% |
$5.18🔒 |
$5.18🔒 |
$5.18🔒 |
 ATIATI Inc · Commodities |
$185.56 |
-0.40% |
$185.56🔒 |
$185.56🔒 |
$185.56🔒 |
 ATKRAtkore International Group Inc · Industry |
$94.58 |
+0.04% |
$94.58🔒 |
$94.58🔒 |
$94.58🔒 |
 TEAMAtlassian · IT |
$187.66 |
-2.57% |
$187.66🔒 |
$187.66🔒 |
$187.66🔒 |
 ATOAtmos Energy Corp · Utilities |
$157.27 |
+0.54% |
$157.27🔒 |
$157.27🔒 |
$157.27🔒 |
 ATNIATN International, Inc · Telecommunications |
$28.69 |
-1.54% |
$28.69🔒 |
$28.69🔒 |
$28.69🔒 |
 ATRCAtriCure · Healthcare |
$58.35 |
-3.98% |
$58.35🔒 |
$58.35🔒 |
$58.35🔒 |
 AUPHAurinia Pharmaceuticals · Healthcare |
$16.44 |
-0.90% |
$16.44🔒 |
$16.44🔒 |
$16.44🔒 |
 ADSKAutodesk · IT |
$213.00 |
+0.78% |
$213.00🔒 |
$213.00🔒 |
$213.00🔒 |
 2518Autohome · Telecommunications |
HK$42.00 |
-0.47% |
HK$42.00🔒 |
HK$42.00🔒 |
HK$42.00🔒 |
 ALVAutoliv, Inc. · Electric transport |
$117.48 |
+3.12% |
$117.48🔒 |
$117.48🔒 |
$117.48🔒 |
 ADPAutomatic Data Processing · IT |
$263.78 |
+0.27% |
$263.78🔒 |
$263.78🔒 |
$263.78🔒 |
 ANAutonation · Goods and services |
$167.00 |
+2.45% |
$167.00🔒 |
$167.00🔒 |
$167.00🔒 |
 AZOAutoZone · Goods and services |
$2,873.12 |
+0.40% |
$2,873.12🔒 |
$2,873.12🔒 |
$2,873.12🔒 |
 AVBAvalonBay Communities REIT · Real estate |
$68.14 |
+3.40% |
— |
— |
$68.14🔒 |
 AVTRAvantor inc · Healthcare |
$15.26 |
-0.78% |
$15.26🔒 |
$15.26🔒 |
$15.26🔒 |
 AVYAvery Dennison · Commodities |
$170.33 |
+0.78% |
$170.33🔒 |
$170.33🔒 |
$170.33🔒 |
 AVNTAvient Corporation · Commodities |
$41.31 |
+1.30% |
$41.31🔒 |
$41.31🔒 |
$41.31🔒 |
 CARAvis Budget Group · Industry |
$108.36 |
+4.66% |
$108.36🔒 |
$108.36🔒 |
$108.36🔒 |
 AVAAvista Corporation · Utilities |
$35.12 |
+0.20% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 AVTAvnet · IT |
$103.09 |
+2.11% |
$103.09🔒 |
$103.09🔒 |
$103.09🔒 |
 AXTAAxalta Coating Systems · Commodities |
$32.88 |
+1.92% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 ACLSAxcelis Technologies · IT |
$123.32 |
+6.18% |
$123.32🔒 |
$123.32🔒 |
$123.32🔒 |
 AXGNAxogen Inc · Healthcare |
$43.39 |
+0.18% |
$43.39🔒 |
$43.39🔒 |
$43.39🔒 |
 AXONAxon Enterprise Inc · Industry |
$430.00 |
-3.37% |
$430.00🔒 |
$430.00🔒 |
$430.00🔒 |
 AXAxos Financial Inc · Finance |
$88.55 |
-0.05% |
$88.55🔒 |
$88.55🔒 |
$88.55🔒 |
 AXSMAxsome Therapeutics Inc · Healthcare |
$195.18 |
-0.49% |
$195.18🔒 |
$195.18🔒 |
$195.18🔒 |
 AZTAAzenta · Healthcare |
$34.04 |
-0.50% |
$34.04🔒 |
$34.04🔒 |
$34.04🔒 |
 BGSB&G Foods Inc · Goods and services |
$3.13 |
+3.64% |
$3.13🔒 |
$3.13🔒 |
$3.13🔒 |
 BLZEBackblaze · IT |
$13.22 |
-2.07% |
$13.22🔒 |
$13.22🔒 |
$13.22🔒 |
 BMIBadger Meter Inc · IT |
$129.49 |
-0.83% |
$129.49🔒 |
$129.49🔒 |
$129.49🔒 |
 9888Baidu · Telecommunications |
HK$85.50 |
-0.93% |
HK$85.50🔒 |
HK$85.50🔒 |
HK$85.50🔒 |
| BIDUBaidu · Telecommunications |
$87.31 |
-0.89% |
$87.31🔒 |
$87.31🔒 |
$87.31🔒 |
 BKRBaker Hughes · Energy |
$57.85 |
+0.98% |
$57.85🔒 |
$57.85🔒 |
$57.85🔒 |
 BCPCBalchem Corp · Commodities |
$167.89 |
+0.03% |
$167.89🔒 |
$167.89🔒 |
$167.89🔒 |
 BALLBall Corporation · Commodities |
$56.84 |
+0.32% |
$56.84🔒 |
$56.84🔒 |
$56.84🔒 |
 BLDPBallard Power Systems · Energy |
$2.13 |
-0.47% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 GBCIBan glacier · Finance |
$44.75 |
+0.88% |
$44.75🔒 |
$44.75🔒 |
$44.75🔒 |
 BANDBandwidth Inc · Telecommunications |
$61.87 |
+0.10% |
$61.87🔒 |
$61.87🔒 |
$61.87🔒 |
 BACBank of America Corp · Finance |
$56.67 |
+1.11% |
$56.67🔒 |
$56.67🔒 |
$56.67🔒 |
 2388Bank of China (Hong Kong) · Finance |
HK$51.10 |
-0.29% |
HK$51.10🔒 |
HK$51.10🔒 |
HK$51.10🔒 |
 BOHBank of Hawaii · Finance |
$71.67 |
+0.73% |
$71.67🔒 |
$71.67🔒 |
$71.67🔒 |
 BMOBank of Montreal · Finance |
$172.30 |
+0.77% |
$172.30🔒 |
$172.30🔒 |
$172.30🔒 |
 BKUBankUnited, Inc. · Finance |
$43.65 |
+0.65% |
$43.65🔒 |
$43.65🔒 |
$43.65🔒 |
 BZUNBaozun Inc · Goods and services |
$2.94 |
0.00% |
$2.94🔒 |
$2.94🔒 |
$2.94🔒 |
 BBSIBarrett Business Services Inc · Industry |
$31.19 |
-1.33% |
$31.19🔒 |
$31.19🔒 |
$31.19🔒 |
 BBWIBath & Body Works · Goods and services |
$16.44 |
-2.14% |
$16.44🔒 |
$16.44🔒 |
$16.44🔒 |
 BAXBaxter International · Healthcare |
$23.37 |
-0.47% |
$23.37🔒 |
$23.37🔒 |
$23.37🔒 |
 BCEBCE Inc. · Telecommunications |
$20.98 |
-1.55% |
$20.98🔒 |
$20.98🔒 |
$20.98🔒 |
 BEAMBeam Therapeutics · Healthcare |
$24.26 |
-1.58% |
$24.26🔒 |
$24.26🔒 |
$24.26🔒 |
 BDXBecton, Dickinson and Company · Healthcare |
$183.87 |
+2.59% |
$183.87🔒 |
$183.87🔒 |
$183.87🔒 |
 ONCBeigene адр · Healthcare |
$360.85 |
+0.24% |
$360.85🔒 |
$360.85🔒 |
$360.85🔒 |
 BDCBelden Inc · IT |
$112.50 |
+1.58% |
$112.50🔒 |
$112.50🔒 |
$112.50🔒 |
 BRBRBellRing Brands · Goods and services |
$7.89 |
+2.60% |
$7.89🔒 |
$7.89🔒 |
$7.89🔒 |
 BSYBentley Systems · IT |
$31.43 |
-1.47% |
$31.43🔒 |
$31.43🔒 |
$31.43🔒 |
 BRK.BBerkshire Hathaway · Finance |
$505.46 |
0.00% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BBYBest Buy Co. · Goods and services |
$90.53 |
-0.49% |
$90.53🔒 |
$90.53🔒 |
$90.53🔒 |
 BYSIBeyondSpring · Healthcare |
$0.79 |
+3.95% |
$0.79🔒 |
$0.79🔒 |
$0.79🔒 |
 MMSBiggest Inc · IT |
$52.65 |
-0.08% |
$52.65🔒 |
$52.65🔒 |
$52.65🔒 |
 BHBiglari Holdings Inc · Goods and services |
$344.55 |
-1.16% |
$344.55🔒 |
$344.55🔒 |
$344.55🔒 |
 9626Biliable · Telecommunications |
HK$116.50 |
+0.09% |
HK$116.50🔒 |
HK$116.50🔒 |
HK$116.50🔒 |
| BILIBilible inc · Telecommunications |
$14.90 |
+0.68% |
$14.90🔒 |
$14.90🔒 |
$14.90🔒 |
 BILLBill.com Holdings Inc · IT |
$44.29 |
-1.51% |
$44.29🔒 |
$44.29🔒 |
$44.29🔒 |
 BIOBio-Rad Laboratories Inc · Healthcare |
$380.95 |
-1.70% |
$380.95🔒 |
$380.95🔒 |
$380.95🔒 |
 BCRXBioCryst Pharmaceuticals · Healthcare |
$8.60 |
+0.94% |
$8.60🔒 |
$8.60🔒 |
$8.60🔒 |
 BIIBBiogen · Healthcare |
$227.93 |
+0.69% |
$227.93🔒 |
$227.93🔒 |
$227.93🔒 |
 BMRNBioMarin Pharmaceutical Inc · Healthcare |
$60.22 |
-1.84% |
$60.22🔒 |
$60.22🔒 |
$60.22🔒 |
 BNTXBioNTech SE · Healthcare |
$98.51 |
-0.82% |
$98.51🔒 |
$98.51🔒 |
$98.51🔒 |
 BJRIBJ's Restaurants Inc · Goods and services |
$60.17 |
-2.89% |
$60.17🔒 |
$60.17🔒 |
$60.17🔒 |
 BJBJs Wholesale Club Holdings, Inc. · Goods and services |
$93.82 |
+2.16% |
$93.82🔒 |
$93.82🔒 |
$93.82🔒 |
 BDTXBlack Diamond Therapeutics Inc · Healthcare |
$1.89 |
-0.53% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 BLKBBlackbaud Inc · IT |
$43.22 |
-0.05% |
$43.22🔒 |
$43.22🔒 |
$43.22🔒 |
 BLBlackline Inc · IT |
$28.00 |
+0.43% |
$28.00🔒 |
$28.00🔒 |
$28.00🔒 |
 BXBlackstone · Finance |
$118.24 |
+0.88% |
$118.24🔒 |
$118.24🔒 |
$118.24🔒 |
 BXMTBlackstone Mortgage Trust REIT · Finance |
$12.51 |
+0.97% |
$12.51🔒 |
$12.51🔒 |
$12.51🔒 |
 BLNKBlink Charging Co · Goods and services |
$0.58 |
+3.57% |
$0.58🔒 |
$0.58🔒 |
$0.58🔒 |
| XYXYZBlock |
$76.42 |
-0.40% |
$76.42🔒 |
$76.42🔒 |
$76.42🔒 |
 BEBloom Energy · Energy |
$289.03 |
+8.45% |
$289.03🔒 |
$289.03🔒 |
$289.03🔒 |
 BLMNBloomin Brands, Inc. · Goods and services |
$7.88 |
-2.84% |
$7.88🔒 |
$7.88🔒 |
$7.88🔒 |
 BABOEING · Industry |
$198.24 |
+0.73% |
$198.24🔒 |
$198.24🔒 |
$198.24🔒 |
 BCCBoise Cascade · Commodities |
$77.13 |
+1.27% |
$77.13🔒 |
$77.13🔒 |
$77.13🔒 |
 BOKFBook Financial · Finance |
$131.72 |
+0.74% |
$131.72🔒 |
$131.72🔒 |
$131.72🔒 |
 BKNGBooking · Goods and services |
$163.93 |
+4.14% |
$163.93🔒 |
$163.93🔒 |
$163.93🔒 |
 BOOTBoot Barn Holdings Inc · Goods and services |
$123.19 |
-2.32% |
$123.19🔒 |
$123.19🔒 |
$123.19🔒 |
 BAHBooz Allen Hamilton · IT |
$72.93 |
-1.19% |
$72.93🔒 |
$72.93🔒 |
$72.93🔒 |
 BWABorgwarner · Goods and services |
$61.32 |
+4.84% |
$61.32🔒 |
$61.32🔒 |
$61.32🔒 |
 SAMBoston Beer Co Inc The · Goods and services |
$163.66 |
-1.58% |
$163.66🔒 |
$163.66🔒 |
$163.66🔒 |
 BSXBoston Scientific Corporation · Healthcare |
$43.92 |
-1.70% |
$43.92🔒 |
$43.92🔒 |
$43.92🔒 |
 BOXBox Inc · IT |
$31.40 |
-2.85% |
$31.40🔒 |
$31.40🔒 |
$31.40🔒 |
 BRCBrady · Other |
$84.03 |
+1.62% |
$84.03🔒 |
$84.03🔒 |
$84.03🔒 |
 BFHBread Financial · IT |
$102.91 |
+1.33% |
$102.91🔒 |
$102.91🔒 |
$102.91🔒 |
 168Brewery Tsingo · Goods and services |
HK$39.20 |
-1.51% |
HK$39.20🔒 |
HK$39.20🔒 |
HK$39.20🔒 |
 BBIOBridgebio Pharma · Healthcare |
$65.52 |
-1.15% |
$65.52🔒 |
$65.52🔒 |
$65.52🔒 |
 BFAMBright Horizons Family Solutio · Goods and services |
$65.86 |
-0.74% |
$65.86🔒 |
$65.86🔒 |
$65.86🔒 |
 BHFBrighthouse Financial · Finance |
$53.29 |
-0.32% |
$53.29🔒 |
$53.29🔒 |
$53.29🔒 |
 BCOBrink's Co · Industry |
$106.88 |
+0.95% |
$106.88🔒 |
$106.88🔒 |
$106.88🔒 |
 EATBrinker International Inc · Goods and services |
$207.27 |
+0.27% |
$207.27🔒 |
$207.27🔒 |
$207.27🔒 |
 BMYBristol-Myers Squibb · Healthcare |
$62.87 |
+2.23% |
$62.87🔒 |
$62.87🔒 |
$62.87🔒 |
 BTIBritish American Tobacco · Goods and services |
$55.62 |
-0.73% |
$55.62🔒 |
$55.62🔒 |
$55.62🔒 |
 BRXBrixmor Property Group REIT · Real estate |
$28.07 |
+1.19% |
$28.07🔒 |
$28.07🔒 |
$28.07🔒 |
 AVGOBroadcom · IT |
$353.99 |
+1.06% |
$353.99🔒 |
$353.99🔒 |
$353.99🔒 |
 BRBroadridge Financial Solutions · IT |
$163.78 |
+0.69% |
$163.78🔒 |
$163.78🔒 |
$163.78🔒 |
 BROBrown & Brown · Finance |
$60.84 |
+0.85% |
$60.84🔒 |
$60.84🔒 |
$60.84🔒 |
 BF.BBrown-Forman · Goods and services |
$26.16 |
+0.62% |
$26.16🔒 |
$26.16🔒 |
$26.16🔒 |
 BCBrunswick Corp of · Goods and services |
$67.20 |
+1.57% |
$67.20🔒 |
$67.20🔒 |
$67.20🔒 |
 1876Budweiser Brewing · Goods and services |
HK$6.04 |
-0.98% |
HK$6.04🔒 |
HK$6.04🔒 |
HK$6.04🔒 |
 BLDRBuilders FirstSource Inc · Industry |
$59.18 |
+1.49% |
$59.18🔒 |
$59.18🔒 |
$59.18🔒 |
 BMBLBumble Inc. · IT |
$2.65 |
-1.12% |
$2.65🔒 |
$2.65🔒 |
$2.65🔒 |
 BURLBurlington Stores Inc · Goods and services |
$254.76 |
-0.03% |
$254.76🔒 |
$254.76🔒 |
$254.76🔒 |
 BWXTBWX Technologies · Industry |
$138.43 |
-0.17% |
$138.43🔒 |
$138.43🔒 |
$138.43🔒 |
 BXPBXP, Inc · Real estate |
$63.40 |
+1.81% |
$63.40🔒 |
$63.40🔒 |
$63.40🔒 |
 CHRWC.H. Robinson Worldwide · Industry |
$146.92 |
+0.49% |
$146.92🔒 |
$146.92🔒 |
$146.92🔒 |
 AIC3 you have inc · IT |
$10.67 |
-0.74% |
$10.67🔒 |
$10.67🔒 |
$10.67🔒 |
 CABOCable One · Telecommunications |
$14.64 |
-6.45% |
$14.64🔒 |
$14.64🔒 |
$14.64🔒 |
 CBTCabot Corporation · Commodities |
$78.80 |
+0.15% |
$78.80🔒 |
$78.80🔒 |
$78.80🔒 |
 CACICACI International · IT |
$618.58 |
+0.14% |
$618.58🔒 |
$618.58🔒 |
$618.58🔒 |
 WHDCactus Inc · Energy |
$64.32 |
-1.38% |
$64.32🔒 |
$64.32🔒 |
$64.32🔒 |
 CDNSCadence Design Systems · IT |
$326.16 |
+1.14% |
$326.16🔒 |
$326.16🔒 |
$326.16🔒 |
 CZRCaesars Entertainment Corporation · Goods and services |
$29.59 |
-0.07% |
$29.59🔒 |
$29.59🔒 |
$29.59🔒 |
 CALMCal-Maine Foods Inc · Goods and services |
$67.44 |
-1.42% |
$67.44🔒 |
$67.44🔒 |
$67.44🔒 |
 CWTCalifornia Water Service · Utilities |
$46.17 |
+0.46% |
$46.17🔒 |
$46.17🔒 |
$46.17🔒 |
 CPTCamden Property REIT · Real estate |
$98.15 |
+0.76% |
$98.15🔒 |
$98.15🔒 |
$98.15🔒 |
 CCJCameco Corporation · Energy |
$88.08 |
-0.05% |
$88.08🔒 |
$88.08🔒 |
$88.08🔒 |
 CWHCamping World Holdings, Inc. · Goods and services |
$5.38 |
+3.46% |
$5.38🔒 |
$5.38🔒 |
$5.38🔒 |
 CMCanadian Imperial Bank of Commerce · Finance |
$113.59 |
+1.96% |
$113.59🔒 |
$113.59🔒 |
$113.59🔒 |
 CNICanadian National Railway Co · Industry |
$120.95 |
+0.85% |
$120.95🔒 |
$120.95🔒 |
$120.95🔒 |
 CNQCanadian Natural Resources · Energy |
$47.42 |
-1.06% |
$47.42🔒 |
$47.42🔒 |
$47.42🔒 |
 CPCanadian Pacific Kansas City · Industry |
$86.88 |
-0.50% |
$86.88🔒 |
$86.88🔒 |
$86.88🔒 |
 CNNECannae Holdings · Finance |
$15.76 |
+1.42% |
$15.76🔒 |
$15.76🔒 |
$15.76🔒 |
 6185CanSino Biologics · Healthcare |
HK$30.40 |
+1.84% |
HK$30.40🔒 |
HK$30.40🔒 |
HK$30.40🔒 |
 COFCapital One · Finance |
$200.08 |
+1.77% |
$200.08🔒 |
$200.08🔒 |
$200.08🔒 |
 CPRICapri Holdings Limited · Goods and services |
$15.11 |
-0.53% |
$15.11🔒 |
$15.11🔒 |
$15.11🔒 |
 CAHCardinal Health · Healthcare |
$220.13 |
-1.12% |
$220.13🔒 |
$220.13🔒 |
$220.13🔒 |
 CDNACareDx Inc · Healthcare |
$63.71 |
+3.83% |
$63.71🔒 |
$63.71🔒 |
$63.71🔒 |
 CARGCargurus Inc · Telecommunications |
$31.30 |
+0.94% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 CSLCarlisle Companies Incorporated · Industry |
$326.80 |
+4.00% |
$326.80🔒 |
$326.80🔒 |
$326.80🔒 |
 CGCarlyle Group · Finance |
$40.01 |
+1.50% |
$40.01🔒 |
$40.01🔒 |
$40.01🔒 |
 KMXCarMax · Goods and services |
$57.17 |
+1.44% |
$57.17🔒 |
$57.17🔒 |
$57.17🔒 |
 CRSCarpenter Technology Corp · Commodities |
$396.61 |
-1.06% |
$396.61🔒 |
$396.61🔒 |
$396.61🔒 |
 CARRCarrier Global · Industry |
$56.38 |
+2.75% |
$56.38🔒 |
$56.38🔒 |
$56.38🔒 |
 CARSCars.com Inc · Telecommunications |
$10.89 |
+2.64% |
$10.89🔒 |
$10.89🔒 |
$10.89🔒 |
 CRICarter's Inc · Goods and services |
$31.30 |
+3.44% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 CVNACarvana Co · Goods and services |
$65.07 |
+1.39% |
$65.07🔒 |
$65.07🔒 |
$65.07🔒 |
 CWSTCasella Waste Systems · Industry |
$82.20 |
-1.83% |
$82.20🔒 |
$82.20🔒 |
$82.20🔒 |
 CASYCasey's General Stores Inc · Goods and services |
$599.52 |
+0.26% |
$599.52🔒 |
$599.52🔒 |
$599.52🔒 |
 CATCaterpillar · Industry |
$821.31 |
+2.02% |
$821.31🔒 |
$821.31🔒 |
$821.31🔒 |
 CVCOCavco Industries Inc · Goods and services |
$557.36 |
+2.60% |
$557.36🔒 |
$557.36🔒 |
$557.36🔒 |
 CBRECBRE Group · Real estate |
$134.60 |
-1.41% |
$134.60🔒 |
$134.60🔒 |
$134.60🔒 |
 CDWCDW Corp · IT |
$135.46 |
-2.80% |
$135.46🔒 |
$135.46🔒 |
$135.46🔒 |
 CECelanese Corp · Commodities |
$47.08 |
-1.07% |
$47.08🔒 |
$47.08🔒 |
$47.08🔒 |
 CELHCelsius Holdings · Goods and services |
$27.98 |
-1.58% |
$27.98🔒 |
$27.98🔒 |
$27.98🔒 |
 CORCencora · Healthcare |
$306.93 |
-0.95% |
$306.93🔒 |
$306.93🔒 |
$306.93🔒 |
 CNCCentene Corporation · Healthcare |
$61.81 |
-0.18% |
$61.81🔒 |
$61.81🔒 |
$61.81🔒 |
 CNPCenterPoint Energy · Utilities |
$36.85 |
+0.05% |
$36.85🔒 |
$36.85🔒 |
$36.85🔒 |
 CENTACentral Garden & Pet Co · Goods and services |
$34.06 |
-0.38% |
$34.06🔒 |
$34.06🔒 |
$34.06🔒 |
| CENTCentral Garden & Pet Co · Goods and services |
$39.50 |
-0.05% |
$39.50🔒 |
$39.50🔒 |
$39.50🔒 |
 CCSCentury Communities · Real estate |
$62.69 |
+1.11% |
$62.69🔒 |
$62.69🔒 |
$62.69🔒 |
 CRNCCerence · IT |
$7.95 |
+0.25% |
$7.95🔒 |
$7.95🔒 |
$7.95🔒 |
 CFCF Industries Holdings · Commodities |
$114.68 |
-3.14% |
$114.68🔒 |
$114.68🔒 |
$114.68🔒 |
 CHPTChargePoint Holdings · Electric transport |
$8.94 |
-0.45% |
$8.94🔒 |
$8.94🔒 |
$8.94🔒 |
 CRLCharles River Laboratories Int · Healthcare |
$293.15 |
-0.44% |
$293.15🔒 |
$293.15🔒 |
$293.15🔒 |
 CHTRCharter Communications · Telecommunications |
$112.89 |
-3.96% |
$112.89🔒 |
$112.89🔒 |
$112.89🔒 |
 CLDTChatham Lodging REIT · Real estate |
$13.35 |
-0.60% |
$13.35🔒 |
$13.35🔒 |
$13.35🔒 |
 CHKPCheck Point Software Technologies Ltd · IT |
$131.24 |
-3.71% |
$131.24🔒 |
$131.24🔒 |
$131.24🔒 |
 CHEFChefs' Warehouse Inc · Goods and services |
$110.16 |
-0.23% |
$110.16🔒 |
$110.16🔒 |
$110.16🔒 |
 CHGGChegg Inc · Goods and services |
$0.73 |
0.00% |
$0.73🔒 |
$0.73🔒 |
$0.73🔒 |
 CHEChemed Corp · Healthcare |
$511.97 |
+3.36% |
$511.97🔒 |
$511.97🔒 |
$511.97🔒 |
 CCChemours Company · Commodities |
$14.47 |
+1.90% |
$14.47🔒 |
$14.47🔒 |
$14.47🔒 |
 LNGCheniere Energy · Energy |
$268.65 |
-2.76% |
$268.65🔒 |
$268.65🔒 |
$268.65🔒 |
 CVXChevron · Energy |
$204.43 |
-0.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 CHWYChewy Inc · Goods and services |
$18.28 |
-0.27% |
$18.28🔒 |
$18.28🔒 |
$18.28🔒 |
 PLCEChildren's Place Inc The · Goods and services |
$2.16 |
-3.14% |
$2.16🔒 |
$2.16🔒 |
$2.16🔒 |
 1898China Coal Energy · Commodities |
HK$10.43 |
-0.86% |
HK$10.43🔒 |
HK$10.43🔒 |
HK$10.43🔒 |
 939China Construction Bank · Finance |
HK$9.51 |
-1.76% |
HK$9.51🔒 |
HK$9.51🔒 |
HK$9.51🔒 |
 670China Eastern Airlines · Industry |
HK$2.53 |
-1.17% |
HK$2.53🔒 |
HK$2.53🔒 |
HK$2.53🔒 |
 6881China Galaxy Securities · Finance |
HK$7.28 |
-1.49% |
HK$7.28🔒 |
HK$7.28🔒 |
HK$7.28🔒 |
 1378China Hongqiao Group · Commodities |
HK$20.80 |
-0.10% |
HK$20.80🔒 |
HK$20.80🔒 |
HK$20.80🔒 |
 3908China International Capital Corporation · Finance |
HK$19.82 |
-1.29% |
HK$19.82🔒 |
HK$19.82🔒 |
HK$19.82🔒 |
 2628China Life Insurance · Finance |
HK$28.54 |
-3.06% |
HK$28.54🔒 |
HK$28.54🔒 |
HK$28.54🔒 |
 916China Longyuan Power Group · Utilities |
HK$5.15 |
-1.90% |
HK$5.15🔒 |
HK$5.15🔒 |
HK$5.15🔒 |
 2319China Mengniu Dairy · Goods and services |
HK$17.55 |
-0.85% |
HK$17.55🔒 |
HK$17.55🔒 |
HK$17.55🔒 |
 3968China Merchants Bank · Finance |
HK$50.35 |
-1.66% |
HK$50.35🔒 |
HK$50.35🔒 |
HK$50.35🔒 |
 2883China Oilfield Services Ltd · Commodities |
HK$7.43 |
-1.33% |
HK$7.43🔒 |
HK$7.43🔒 |
HK$7.43🔒 |
 688China Overseas Land & Investment · Real estate |
HK$12.40 |
-1.59% |
HK$12.40🔒 |
HK$12.40🔒 |
HK$12.40🔒 |
 2601China Pacific Insurance · Finance |
HK$28.46 |
+0.14% |
HK$28.46🔒 |
HK$28.46🔒 |
HK$28.46🔒 |
 386China Petroleum & Chemical Corp · Energy |
HK$4.42 |
-1.56% |
HK$4.42🔒 |
HK$4.42🔒 |
HK$4.42🔒 |
 291China Resources Beer · Goods and services |
HK$18.40 |
-1.60% |
HK$18.40🔒 |
HK$18.40🔒 |
HK$18.40🔒 |
| 1109China Resources Land · Real estate |
HK$28.60 |
-1.55% |
HK$28.60🔒 |
HK$28.60🔒 |
HK$28.60🔒 |
| 836China Resources Power · Energy |
HK$19.02 |
-0.21% |
HK$19.02🔒 |
HK$19.02🔒 |
HK$19.02🔒 |
 1088China Shenhua Energy · Energy |
HK$43.80 |
-1.90% |
HK$43.80🔒 |
HK$43.80🔒 |
HK$43.80🔒 |
 1055China Southern Airlines · Industry |
HK$2.92 |
-0.68% |
HK$2.92🔒 |
HK$2.92🔒 |
HK$2.92🔒 |
 1880China Tourism Group Duty Free · Goods and services |
HK$45.60 |
-1.30% |
HK$45.60🔒 |
HK$45.60🔒 |
HK$45.60🔒 |
 2202China Vanke · Real estate |
HK$2.44 |
-3.94% |
HK$2.44🔒 |
HK$2.44🔒 |
HK$2.44🔒 |
 CMGChipotle Mexican Grill · Goods and services |
$31.33 |
-2.12% |
$31.33🔒 |
$31.33🔒 |
$31.33🔒 |
 CHHChoice Hotels International In · Goods and services |
$101.78 |
+0.78% |
$101.78🔒 |
$101.78🔒 |
$101.78🔒 |
 COFSChoiceOne Financial Services, Inc. · Finance |
$33.03 |
+0.64% |
$33.03🔒 |
$33.03🔒 |
$33.03🔒 |
 1929Chow Tai Fook Jewellery · Goods and services |
HK$10.98 |
+0.37% |
HK$10.98🔒 |
HK$10.98🔒 |
HK$10.98🔒 |
 CBChubb · Finance |
$333.48 |
-0.39% |
$333.48🔒 |
$333.48🔒 |
$333.48🔒 |
 CHDChurch & Dwight · Goods and services |
$96.37 |
+1.09% |
$96.37🔒 |
$96.37🔒 |
$96.37🔒 |
 CHDNChurchill Downs Inc · Goods and services |
$79.78 |
+0.45% |
$79.78🔒 |
$79.78🔒 |
$79.78🔒 |
 CIENCIENA CORP · IT |
$356.83 |
-0.48% |
$356.83🔒 |
$356.83🔒 |
$356.83🔒 |
 CICigna · Healthcare |
$272.15 |
+2.50% |
$272.15🔒 |
$272.15🔒 |
$272.15🔒 |
 CINFCincinnati Financial Corporation · Finance |
$162.59 |
+0.16% |
$162.59🔒 |
$162.59🔒 |
$162.59🔒 |
 CNKCinemark Holdings Inc · Telecommunications |
$37.77 |
+2.14% |
$37.77🔒 |
$37.77🔒 |
$37.77🔒 |
 CRUSCirrus Logic Inc · IT |
$119.87 |
+0.89% |
$119.87🔒 |
$119.87🔒 |
$119.87🔒 |
 CSCOCisco · IT |
$107.00 |
+0.03% |
$107.00🔒 |
$107.00🔒 |
$107.00🔒 |
 267CITIC |
HK$12.94 |
-1.15% |
HK$12.94🔒 |
HK$12.94🔒 |
HK$12.94🔒 |
 CFGCitizens Financial Group · Finance |
$65.53 |
+1.24% |
$65.53🔒 |
$65.53🔒 |
$65.53🔒 |
 CHCOCity Holding Company · Finance |
$141.53 |
+1.03% |
$141.53🔒 |
$141.53🔒 |
$141.53🔒 |
 1113CK Asset Holdings · Real estate |
HK$45.90 |
-0.65% |
HK$45.90🔒 |
HK$45.90🔒 |
HK$45.90🔒 |
 1CK Hutchison Holdings · Other |
HK$67.90 |
-0.29% |
HK$67.90🔒 |
HK$67.90🔒 |
HK$67.90🔒 |
 1038CK Infrastructure Holdings · Utilities |
HK$65.25 |
-0.68% |
HK$65.25🔒 |
HK$65.25🔒 |
HK$65.25🔒 |
 CLVTClarivate · IT |
$1.77 |
-3.80% |
$1.77🔒 |
$1.77🔒 |
$1.77🔒 |
 CLHClean Harbors Inc · Industry |
$313.18 |
-0.91% |
$313.18🔒 |
$313.18🔒 |
$313.18🔒 |
 CLSKCleanspark Inc · IT |
$13.95 |
-2.11% |
$13.95🔒 |
$13.95🔒 |
$13.95🔒 |
 CWENClearway Energy · Utilities |
$29.76 |
+1.88% |
$29.76🔒 |
$29.76🔒 |
$29.76🔒 |
 CLFCleveland-Cliffs · Commodities |
$12.19 |
-2.48% |
$12.19🔒 |
$12.19🔒 |
$12.19🔒 |
 NETCloudFlare Inc · IT |
$348.89 |
-2.79% |
$348.89🔒 |
$348.89🔒 |
$348.89🔒 |
 CLOVClover Health Investments, Corp. · Healthcare |
$4.47 |
-0.89% |
$4.47🔒 |
$4.47🔒 |
$4.47🔒 |
 KVYOClubo · IT |
$15.85 |
-1.61% |
$15.85🔒 |
$15.85🔒 |
$15.85🔒 |
 CMECME GROUP · Finance |
$264.56 |
-1.61% |
$264.56🔒 |
$264.56🔒 |
$264.56🔒 |
 CMSCMS Energy Corporation · Utilities |
$62.96 |
+0.30% |
$62.96🔒 |
$62.96🔒 |
$62.96🔒 |
 CNHCNH Industrial N.V. · Industry |
$13.09 |
-1.43% |
$13.09🔒 |
$13.09🔒 |
$13.09🔒 |
 CNXCNX Resources Corporation · Energy |
$32.80 |
-1.86% |
$32.80🔒 |
$32.80🔒 |
$32.80🔒 |
 KOCOCA-COLA · Goods and services |
$87.82 |
-0.32% |
$87.82🔒 |
$87.82🔒 |
$87.82🔒 |
 COKECoca-Cola Consolidated Inc · Goods and services |
$190.35 |
+0.37% |
$190.35🔒 |
$190.35🔒 |
$190.35🔒 |
 CCOICogent Communications · Telecommunications |
$7.70 |
+0.79% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 CGNXCognex Corp · IT |
$58.65 |
+1.65% |
$58.65🔒 |
$58.65🔒 |
$58.65🔒 |
 CTSHCognizant Technology Solutions · IT |
$57.32 |
+0.23% |
$57.32🔒 |
$57.32🔒 |
$57.32🔒 |
 CGNTCognyte Software Ltd. · IT |
$8.52 |
-2.07% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 CNSCohen & Steers Inc · Finance |
$74.21 |
-1.11% |
$74.21🔒 |
$74.21🔒 |
$74.21🔒 |
 COHRCoherent Corp · Other |
$296.99 |
+2.20% |
$296.99🔒 |
$296.99🔒 |
$296.99🔒 |
 CHRSCoherus BioSciences · Healthcare |
$1.13 |
-3.42% |
$1.13🔒 |
$1.13🔒 |
$1.13🔒 |
 COHUCohu Inc. · IT |
$67.26 |
+5.62% |
$67.26🔒 |
$67.26🔒 |
$67.26🔒 |
 COINCoinbase · Finance |
$195.09 |
-2.04% |
$195.09🔒 |
$195.09🔒 |
$195.09🔒 |
 CLColgate-Palmolive · Goods and services |
$86.06 |
+0.86% |
$86.06🔒 |
$86.06🔒 |
$86.06🔒 |
 COLBColumbia Banking System · Finance |
$29.64 |
+1.58% |
$29.64🔒 |
$29.64🔒 |
$29.64🔒 |
 COLMColumbia Sportswear Company · Goods and services |
$57.56 |
+1.04% |
$57.56🔒 |
$57.56🔒 |
$57.56🔒 |
 CMCOColumbus McKinnon Corp · Industry |
$16.84 |
+5.05% |
$16.84🔒 |
$16.84🔒 |
$16.84🔒 |
 CMCSAComcast · Telecommunications |
$21.93 |
-0.90% |
$21.93🔒 |
$21.93🔒 |
$21.93🔒 |
 CBSHCommerce Bancshares · Finance |
$56.44 |
+1.22% |
$56.44🔒 |
$56.44🔒 |
$56.44🔒 |
 CMRCCommerce.com, Inc. · IT |
$3.26 |
+3.49% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 CMCCommercial Metals Company · Commodities |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 CBUCommunity Financial System · Finance |
$61.57 |
+1.35% |
$61.57🔒 |
$61.57🔒 |
$61.57🔒 |
 CVLTCommVault Systems Inc · IT |
$145.59 |
-2.94% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 CMPCompass Minerals International · Commodities |
$22.62 |
-0.57% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 CGENCompuen · Healthcare |
$2.38 |
+0.42% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CAGConagra Brands · Goods and services |
$14.31 |
-2.45% |
$14.31🔒 |
$14.31🔒 |
$14.31🔒 |
Premium ilasanga ifyo AI ilatasha ukucita pa 1 day, 1 week na 1 month pa stock iyi na pa stock shonse shimbi.
Fungula Premium Fumyeni Ifipimo fya AI Stock Predictions Lelo
Kopeni app yesu ya ifipimo fya masheya fya AI pa iPhone, Android na Windows
Fungula Premium
Icishishikilo: Ifipimo fya masheya fyakulwa na AI fyaba pa kumanya fye kabili tashikwata ubulondoloshi bwa mali. Ifyakacitika kalyashi takashikwata icishishikilo ca kalyashi. Nomba lyonse fwayeni ubushishikilo bwenu kabili londekeni umulondoloshi wa mali waishikilwa ukubila ukusala ifyakulondolola. Ukulondolola kuli ne kashinka, kuli n'ukushaya amali.
