unknown

Prediksi Saham untuk unknown · 1862 saham · 400 saham dengan prakiraan AI langsung

Perusahaan	Harga terakhir	Perubahan	Prediksi AI · 1 hari	1 minggu	1 bulan
FLWS1-800-Flowers.com Inc · Goods and services	$2.69	-4.27%	$2.69🔒	$2.69🔒	$2.69🔒
TXG10X Genomics Inc · Healthcare	$85.71	+1.90%	$85.71🔒	$85.71🔒	$85.71🔒
DDD3D Systems Corp · IT	$3.57	+4.08%	$3.57🔒	$3.57🔒	$3.57🔒
MMM3M Company · Industry	$169.55	+1.21%	$169.55🔒	$169.55🔒	$169.55🔒
EGHT8x8 Inc · IT	$2.30	+0.88%	$2.30🔒	$2.30🔒	$2.30🔒
AOSA. O. Smith Corporation · Other	$58.65	+1.65%	$58.65🔒	$58.65🔒	$58.65🔒
ATENA10 Networks Inc · IT	$25.74	-0.96%	$25.74🔒	$25.74🔒	$25.74🔒
AAONAaon · Industry	$86.55	+2.71%	$86.55🔒	$86.55🔒	$86.55🔒
AIRAAR CORP · Industry	$115.97	-3.72%	$115.97🔒	$115.97🔒	$115.97🔒
ABTAbbott · Healthcare	$101.31	+0.24%	$101.31🔒	$101.31🔒	$101.31🔒
ABBVAbbVie · Healthcare	$264.31	-0.31%	$264.31🔒	$264.31🔒	$264.31🔒
ABCLAbCellera Biologics · Healthcare	$12.72	+0.47%	$12.72🔒	$12.72🔒	$12.72🔒
ANFAbercrombie & Fitch · Goods and services	$135.42	+0.83%	$135.42🔒	$135.42🔒	$135.42🔒
ABMABM Industries · Industry	$49.78	+0.44%	$49.78🔒	$49.78🔒	$49.78🔒
ASOAcademy Sports & Outdoors · Goods and services	$49.15	+2.12%	$49.15🔒	$49.15🔒	$49.15🔒
ACADACADIA Pharmaceuticals Inc · Healthcare	$20.68	-6.76%	$20.68🔒	$20.68🔒	$20.68🔒
ACNAccenture · IT	$176.07	-0.77%	$176.07🔒	$176.07🔒	$176.07🔒
ACIWACI Worldwide, Inc. · IT	$49.53	-0.18%	$49.53🔒	$49.53🔒	$49.53🔒
ACMRACM Research Inc · Healthcare	$77.34	+1.52%	$77.34🔒	$77.34🔒	$77.34🔒
AYIAcuity Brands · Energy efficiency	$319.36	+3.20%	$319.36🔒	$319.36🔒	$319.36🔒
ADAPAdaptimmune Therapeutics АДР · Healthcare	$0.03	+50.00%	$0.03🔒	$0.03🔒	$0.03🔒
ADPTAdaptive Biotechnologies · Healthcare	$29.45	-0.41%	$29.45🔒	$29.45🔒	$29.45🔒
ADUSAddus HomeCare Corp · Healthcare	$113.07	-0.84%	$113.07🔒	$113.07🔒	$113.07🔒
ADBEAdobe · IT	$235.50	-1.44%	$235.50🔒	$235.50🔒	$235.50🔒
SAPAdr SAP · IT	$210.70	+0.76%	$210.70🔒	$210.70🔒	$210.70🔒
AAPAdvance Auto Parts · Goods and services	$41.72	+0.68%	$41.72🔒	$41.72🔒	$41.72🔒
WMSAdvanced Drainage Systems · Other	$133.12	+3.28%	$133.12🔒	$133.12🔒	$133.12🔒
AEISAdvanced Energy Industries Inc · IT	$279.76	+0.56%	$279.76🔒	$279.76🔒	$279.76🔒
ASIXAdvanSix Inc · Commodities	$15.81	+0.38%	$15.81🔒	$15.81🔒	$15.81🔒
ACMAECOM · Industry	$60.93	+4.19%	$60.93🔒	$60.93🔒	$60.93🔒
AEEAenter · Utilities	$99.40	+0.19%	$99.40🔒	$99.40🔒	$99.40🔒
AERAerCap Holdings · Industry	$149.25	+2.65%	$149.25🔒	$149.25🔒	$149.25🔒
AMGAffiliated Managers Group · Finance	$373.71	+0.83%	$373.71🔒	$373.71🔒	$373.71🔒
AFRMAffirm Holdings · IT	$71.49	-0.11%	$71.49🔒	$71.49🔒	$71.49🔒
AFLAflac Incorporated · Finance	$113.74	-0.24%	$113.74🔒	$113.74🔒	$113.74🔒
AGCOAGCO Corp · Industry	$118.07	+1.60%	$118.07🔒	$118.07🔒	$118.07🔒
AAgilent Technologies · Healthcare	$172.79	-0.01%	$172.79🔒	$172.79🔒	$172.79🔒
AGIOAgios Pharmaceuticals Inc · Healthcare	$32.60	-0.82%	$32.60🔒	$32.60🔒	$32.60🔒
AGNCAGNC Investment REIT · Real estate	$9.64	+0.21%	$9.64🔒	$9.64🔒	$9.64🔒
AEMAgnico Eagle Mines · Commodities	$194.34	+0.28%	$194.34🔒	$194.34🔒	$194.34🔒
1288Agricultural Bank of China · Finance	HK$6.51	-1.51%	HK$6.51🔒	HK$6.51🔒	HK$6.51🔒
1299AIA Group · Finance	HK$73.65	-2.84%	HK$73.65🔒	HK$73.65🔒	HK$73.65🔒
APDAir Products & Chemicals · Commodities	$281.77	-0.96%	$281.77🔒	$281.77🔒	$281.77🔒
ABNBAirbnb, Inc · IT	$157.48	+4.04%	$157.48🔒	$157.48🔒	$157.48🔒
AKAMAkamai Technologies · IT	$113.69	+2.98%	$113.69🔒	$113.69🔒	$113.69🔒
ALGAlamo Group Inc. · Industry	$159.60	+0.36%	$159.60🔒	$159.60🔒	$159.60🔒
ALRMAlarm com Holdings Inc · IT	$53.42	-0.04%	$53.42🔒	$53.42🔒	$53.42🔒
ALKAlaska Air Group · Industry	$40.95	+2.30%	$40.95🔒	$40.95🔒	$40.95🔒
AINAlbany International Corp. · Industry	$61.05	+0.66%	$61.05🔒	$61.05🔒	$61.05🔒
ALBAlbemarle · Commodities	$109.74	+1.38%	$109.74🔒	$109.74🔒	$109.74🔒
ACIAlbertsons Companies · Goods and services	$11.66	-2.43%	$11.66🔒	$11.66🔒	$11.66🔒
AAAlcoa Corporation · Commodities	$42.85	+0.40%	$42.85🔒	$42.85🔒	$42.85🔒
ALCAlcon · Healthcare	$64.47	-0.14%	$64.47🔒	$64.47🔒	$64.47🔒
ALECAlector · Healthcare	$1.94	+1.57%	$1.94🔒	$1.94🔒	$1.94🔒
AREAlexandria Real Estate Equities REIT · Real estate	$49.92	-1.11%	$49.92🔒	$49.92🔒	$49.92🔒
9988Alibaba · Goods and services	HK$108.40	-1.45%	HK$108.40🔒	HK$108.40🔒	HK$108.40🔒
BABAAlibaba · Goods and services	$109.81	-0.74%	$109.81🔒	$109.81🔒	$109.81🔒
241Alibaba Health Information Technology · Healthcare	HK$2.82	-0.35%	HK$2.82🔒	HK$2.82🔒	HK$2.82🔒
ALGNAlign Technology · Healthcare	$146.77	+0.81%	$146.77🔒	$146.77🔒	$146.77🔒
ALGTAllegiant Travel Co · Industry	$79.06	+3.01%	$79.06🔒	$79.06🔒	$79.06🔒
ALLEAllegion · Industry	$154.45	+1.29%	$154.45🔒	$154.45🔒	$154.45🔒
ALGMAllegro MicroSystems · IT	$36.91	+5.07%	$36.91🔒	$36.91🔒	$36.91🔒
LNTAlliant Energy · Utilities	$63.61	+0.47%	$63.61🔒	$63.61🔒	$63.61🔒
ALSNAllison Transmission Holdings · Industry	$113.84	+1.00%	$113.84🔒	$113.84🔒	$113.84🔒
ALLOAllogene Therapeutics Inc · Healthcare	$1.65	-1.20%	$1.65🔒	$1.65🔒	$1.65🔒
ALLYAlly Financial Inc · Finance	$38.79	+0.13%	$38.79🔒	$38.79🔒	$38.79🔒
ALNYAlnylam Pharmaceuticals Inc · Healthcare	$255.94	+2.54%	$255.94🔒	$255.94🔒	$255.94🔒
AOSLAlpha and Omega Semiconductor · IT	$27.92	+2.12%	$27.92🔒	$27.92🔒	$27.92🔒
AMRAlpha Metallurgical Resources Inc. · Energy	$174.61	+1.45%	$174.61🔒	$174.61🔒	$174.61🔒
GOOGLAlphabet Class A · Telecommunications	$343.96	+0.47%	$343.96🔒	$343.96🔒	$343.96🔒
GOOGAlphabet Class C · Telecommunications	$341.50	+0.73%	$341.50🔒	$341.50🔒	$341.50🔒
ALTAltimmune · Healthcare	$3.07	+0.66%	$3.07🔒	$3.07🔒	$3.07🔒
MOAltria Group · Goods and services	$68.81	-0.10%	$68.81🔒	$68.81🔒	$68.81🔒
2600Aluminum Corp of China · Commodities	HK$7.72	-0.77%	HK$7.72🔒	HK$7.72🔒	HK$7.72🔒
ALXOALX Oncology Holdings Inc · Healthcare	$1.31	-3.68%	$1.31🔒	$1.31🔒	$1.31🔒
AMZNAmazon.com · Goods and services	$250.01	+0.26%	$250.01🔒	$250.01🔒	$250.01🔒
AMBAAmbellalla · IT	$72.64	+3.99%	$72.64🔒	$72.64🔒	$72.64🔒
AMAMTMAmbent Holdings, Inc. · Other	$19.20	-1.03%	$19.20🔒	$19.20🔒	$19.20🔒
AMCXAMC Networks Inc · Telecommunications	$12.16	+1.16%	$12.16🔒	$12.16🔒	$12.16🔒
AMDAMD · IT	$631.50	+0.36%	$631.50🔒	$631.50🔒	$631.50🔒
CRMTAmerica's Car-Mart Inc TX · Goods and services	$1.14	-16.18%	$1.14🔒	$1.14🔒	$1.14🔒
AALAmerican Airlines Group · Industry	$13.87	+3.90%	$13.87🔒	$13.87🔒	$13.87🔒
AEOAmerican Eagle Outfitters Inc · Goods and services	$16.59	+3.17%	$16.59🔒	$16.59🔒	$16.59🔒
AEPAmerican Electric Power · Utilities	$118.36	+0.67%	$118.36🔒	$118.36🔒	$118.36🔒
AXPAmerican Express · Finance	$308.74	+1.01%	$308.74🔒	$308.74🔒	$308.74🔒
AFGAmerican Financial Group · Finance	$138.18	-0.17%	$138.18🔒	$138.18🔒	$138.18🔒
AMHAmerican Homes 4 Rent REIT · Real estate	$30.65	-0.07%	$30.65🔒	$30.65🔒	$30.65🔒
AIGAmerican International Group · Finance	$74.17	-0.87%	$74.17🔒	$74.17🔒	$74.17🔒
AOUTAmerican Outdoor Brands Inc · Goods and services	$17.39	+1.87%	$17.39🔒	$17.39🔒	$17.39🔒
APEIAmerican Public Education Inc · Goods and services	$41.69	-2.39%	$41.69🔒	$41.69🔒	$41.69🔒
AWRAmerican States Water Co · Utilities	$82.81	+0.38%	$82.81🔒	$82.81🔒	$82.81🔒
AMTAmerican Tower REIT · Real estate	$169.05	+1.05%	$169.05🔒	$169.05🔒	$169.05🔒
AWKAmerican Water Works · Utilities	$130.92	-0.46%	$130.92🔒	$130.92🔒	$130.92🔒
COLDAmericold Realty Trust REIT · Real estate	$14.75	+2.64%	$14.75🔒	$14.75🔒	$14.75🔒
AMPAmeriprise Financial · Finance	$493.00	+1.66%	$493.00🔒	$493.00🔒	$493.00🔒
ABCBAmeris Bancorp · Finance	$82.32	+0.65%	$82.32🔒	$82.32🔒	$82.32🔒
AMSFAMERISAFE, Inc. · Finance	$23.52	-1.30%	$23.52🔒	$23.52🔒	$23.52🔒
AMEAmethec · Industry	$250.97	+1.30%	$250.97🔒	$250.97🔒	$250.97🔒
AMGNAmgen · Healthcare	$414.74	+2.14%	$414.74🔒	$414.74🔒	$414.74🔒
AMKRAmkor Technology · IT	$53.63	+1.78%	$53.63🔒	$53.63🔒	$53.63🔒
AMNAMN Healthcare Services Inc · Healthcare	$34.55	-0.06%	$34.55🔒	$34.55🔒	$34.55🔒
AMPHAmphastar Pharmaceuticals · Healthcare	$26.15	-0.34%	$26.15🔒	$26.15🔒	$26.15🔒
APHAmphenol · IT	$84.10	+1.25%	$84.10🔒	$84.10🔒	$84.10🔒
ADIAnalog Devices · IT	$393.53	+2.87%	$393.53🔒	$393.53🔒	$393.53🔒
ANABAnaptysbio inc · Goods and services	$51.00	-1.35%	$51.00🔒	$51.00🔒	$51.00🔒
AVXLAnavex Life Sciences Corp. · Healthcare	$2.38	+1.71%	$2.38🔒	$2.38🔒	$2.38🔒
ANDEAndersons Inc · Goods and services	$66.94	+0.31%	$66.94🔒	$66.94🔒	$66.94🔒
BUDAnheuser-Busch InBev · Goods and services	$78.00	+0.75%	$78.00🔒	$78.00🔒	$78.00🔒
914Anhui Conch Cement · Other	HK$15.65	-1.57%	HK$15.65🔒	HK$15.65🔒	HK$15.65🔒
ANIPANI Pharmaceuticals Inc · Healthcare	$74.04	0.00%	$74.04🔒	$74.04🔒	$74.04🔒
ANIKAnika Therapeutics Inc · Healthcare	$20.40	+0.54%	$20.40🔒	$20.40🔒	$20.40🔒
NLYAnnaly Capital Management REIT · Real estate	$20.62	+0.05%	$20.62🔒	$20.62🔒	$20.62🔒
2020Anta Sports Products · Goods and services	HK$71.10	-1.18%	HK$71.10🔒	HK$71.10🔒	HK$71.10🔒
ATEXAnterix · IT	$81.43	+0.18%	$81.43🔒	$81.43🔒	$81.43🔒
AMAntero Midstream Corp · Energy	$20.93	-1.41%	$20.93🔒	$20.93🔒	$20.93🔒
AONAon · Finance	$277.93	+0.67%	$277.93🔒	$277.93🔒	$277.93🔒
AIVApartment Investment & Management REIT · Real estate	$2.17	-0.46%	$2.17🔒	$2.17🔒	$2.17🔒
ARIApollo Commercial Real Estate · Finance	$6.24	-0.48%	$6.24🔒	$6.24🔒	$6.24🔒
APPFAppfolio Inc · IT	$204.40	-0.01%	$204.40🔒	$204.40🔒	$204.40🔒
APPNAppian Corp · IT	$35.98	-4.33%	$35.98🔒	$35.98🔒	$35.98🔒
AAPLApple · IT	$341.19	+1.58%	$341.19🔒	$341.19🔒	$341.19🔒
APLEApple Hospitality REIT · Real estate	$16.19	+0.50%	$16.19🔒	$16.19🔒	$16.19🔒
AITApplied Industrial Technologies · Industry	$333.33	+0.39%	$333.33🔒	$333.33🔒	$333.33🔒
AMATApplied Materials · IT	$485.83	+2.48%	$485.83🔒	$485.83🔒	$485.83🔒
APPAppLovin Corporation · IT	$311.32	-0.36%	$311.32🔒	$311.32🔒	$311.32🔒
ATRAptarGroup · Commodities	$123.86	+0.40%	$123.86🔒	$123.86🔒	$123.86🔒
ARMKAramark · Goods and services	$54.94	+1.10%	$54.94🔒	$54.94🔒	$54.94🔒
ABRArbor Realty Trust REIT · Finance	$4.03	-0.74%	$4.03🔒	$4.03🔒	$4.03🔒
ACGLArch Capital Group · Finance	$94.65	-0.39%	$94.65🔒	$94.65🔒	$94.65🔒
ADMArcher-Daniels-Midland Company · Goods and services	$81.12	-0.96%	$81.12🔒	$81.12🔒	$81.12🔒
ARCTArcturus Therapeutics Holdings · Healthcare	$13.86	-1.77%	$13.86🔒	$13.86🔒	$13.86🔒
RCUSArcus Biosciences · Healthcare	$24.98	-0.32%	$24.98🔒	$24.98🔒	$24.98🔒
ARQTArcutis Biotherapeutics · Healthcare	$26.92	+2.47%	$26.92🔒	$26.92🔒	$26.92🔒
ARCCAres Capital Corp · Finance	$19.20	+0.37%	$19.20🔒	$19.20🔒	$19.20🔒
AWIArmstrong World Industries Inc · Industry	$162.82	+0.43%	$162.82🔒	$162.82🔒	$162.82🔒
ADArray Digital Infrastructure, Inc. · Telecommunications	$34.49	0.00%	$34.49🔒	$34.49🔒	$34.49🔒
ARRYArray Technologies · Utilities	$4.04	+2.54%	$4.04🔒	$4.04🔒	$4.04🔒
ARWArrow Electronics Inc · IT	$232.92	+2.46%	$232.92🔒	$232.92🔒	$232.92🔒
ARWRArrowhead Pharmaceuticals Inc · Healthcare	$65.92	-0.21%	$65.92🔒	$65.92🔒	$65.92🔒
AJGArthur J. Gallagher & Co · Finance	$231.13	+1.76%	$231.13🔒	$231.13🔒	$231.13🔒
APAMArtisan Partners Asset Management · Finance	$36.15	+1.15%	$36.15🔒	$36.15🔒	$36.15🔒
AORTArtivion · Healthcare	$22.65	-1.65%	$22.65🔒	$22.65🔒	$22.65🔒
ARVNArvinas Inc. · Healthcare	$7.59	-2.69%	$7.59🔒	$7.59🔒	$7.59🔒
ASANAsana · IT	$9.02	-1.53%	$9.02🔒	$9.02🔒	$9.02🔒
ABGAsbury Automotive Group Inc · Goods and services	$185.25	+2.95%	$185.25🔒	$185.25🔒	$185.25🔒
ASHAshland Inc · Commodities	$69.05	-0.10%	$69.05🔒	$69.05🔒	$69.05🔒
AGOAssured Guaranty Ltd · Finance	$69.43	+1.51%	$69.43🔒	$69.43🔒	$69.43🔒
AIZAssuring · Finance	$265.02	+1.18%	$265.02🔒	$265.02🔒	$265.02🔒
ASTSAST SpaceMobile · Telecommunications	$61.94	+1.44%	$61.94🔒	$61.94🔒	$61.94🔒
ATROAstronics Corp · Industry	$69.19	+0.06%	$69.19🔒	$69.19🔒	$69.19🔒
TAT&T · Telecommunications	$25.40	-0.20%	$25.40🔒	$25.40🔒	—
ATRAAtara Biotherapeutics Inc · Healthcare	$8.89	+3.61%	$8.89🔒	$8.89🔒	$8.89🔒
AVIRAtea Pharmaceuticals · Healthcare	$5.18	+0.19%	$5.18🔒	$5.18🔒	$5.18🔒
ATIATI Inc · Commodities	$185.56	-0.40%	$185.56🔒	$185.56🔒	$185.56🔒
ATKRAtkore International Group Inc · Industry	$94.58	+0.04%	$94.58🔒	$94.58🔒	$94.58🔒
TEAMAtlassian · IT	$187.66	-2.57%	$187.66🔒	$187.66🔒	$187.66🔒
ATOAtmos Energy Corp · Utilities	$157.27	+0.54%	$157.27🔒	$157.27🔒	$157.27🔒
ATNIATN International, Inc · Telecommunications	$28.69	-1.54%	$28.69🔒	$28.69🔒	$28.69🔒
ATRCAtriCure · Healthcare	$58.35	-3.98%	$58.35🔒	$58.35🔒	$58.35🔒
AUPHAurinia Pharmaceuticals · Healthcare	$16.44	-0.90%	$16.44🔒	$16.44🔒	$16.44🔒
ADSKAutodesk · IT	$213.00	+0.78%	$213.00🔒	$213.00🔒	$213.00🔒
2518Autohome · Telecommunications	HK$42.00	-0.47%	HK$42.00🔒	HK$42.00🔒	HK$42.00🔒
ALVAutoliv, Inc. · Electric transport	$117.48	+3.12%	$117.48🔒	$117.48🔒	$117.48🔒
ADPAutomatic Data Processing · IT	$263.78	+0.27%	$263.78🔒	$263.78🔒	$263.78🔒
ANAutonation · Goods and services	$167.00	+2.45%	$167.00🔒	$167.00🔒	$167.00🔒
AZOAutoZone · Goods and services	$2,873.12	+0.40%	$2,873.12🔒	$2,873.12🔒	$2,873.12🔒
AVBAvalonBay Communities REIT · Real estate	$68.14	+3.40%	—	—	$68.14🔒
AVTRAvantor inc · Healthcare	$15.26	-0.78%	$15.26🔒	$15.26🔒	$15.26🔒
AVYAvery Dennison · Commodities	$170.33	+0.78%	$170.33🔒	$170.33🔒	$170.33🔒
AVNTAvient Corporation · Commodities	$41.31	+1.30%	$41.31🔒	$41.31🔒	$41.31🔒
CARAvis Budget Group · Industry	$108.36	+4.66%	$108.36🔒	$108.36🔒	$108.36🔒
AVAAvista Corporation · Utilities	$35.12	+0.20%	$35.12🔒	$35.12🔒	$35.12🔒
AVTAvnet · IT	$103.09	+2.11%	$103.09🔒	$103.09🔒	$103.09🔒
AXTAAxalta Coating Systems · Commodities	$32.88	+1.92%	$32.88🔒	$32.88🔒	$32.88🔒
ACLSAxcelis Technologies · IT	$123.32	+6.18%	$123.32🔒	$123.32🔒	$123.32🔒
AXGNAxogen Inc · Healthcare	$43.39	+0.18%	$43.39🔒	$43.39🔒	$43.39🔒
AXONAxon Enterprise Inc · Industry	$430.00	-3.37%	$430.00🔒	$430.00🔒	$430.00🔒
AXAxos Financial Inc · Finance	$88.55	-0.05%	$88.55🔒	$88.55🔒	$88.55🔒
AXSMAxsome Therapeutics Inc · Healthcare	$195.18	-0.49%	$195.18🔒	$195.18🔒	$195.18🔒
AZTAAzenta · Healthcare	$34.04	-0.50%	$34.04🔒	$34.04🔒	$34.04🔒
BGSB&G Foods Inc · Goods and services	$3.13	+3.64%	$3.13🔒	$3.13🔒	$3.13🔒
BLZEBackblaze · IT	$13.22	-2.07%	$13.22🔒	$13.22🔒	$13.22🔒
BMIBadger Meter Inc · IT	$129.49	-0.83%	$129.49🔒	$129.49🔒	$129.49🔒
9888Baidu · Telecommunications	HK$85.50	-0.93%	HK$85.50🔒	HK$85.50🔒	HK$85.50🔒
BIDUBaidu · Telecommunications	$87.31	-0.89%	$87.31🔒	$87.31🔒	$87.31🔒
BKRBaker Hughes · Energy	$57.85	+0.98%	$57.85🔒	$57.85🔒	$57.85🔒
BCPCBalchem Corp · Commodities	$167.89	+0.03%	$167.89🔒	$167.89🔒	$167.89🔒
BALLBall Corporation · Commodities	$56.84	+0.32%	$56.84🔒	$56.84🔒	$56.84🔒
BLDPBallard Power Systems · Energy	$2.13	-0.47%	$2.13🔒	$2.13🔒	$2.13🔒
GBCIBan glacier · Finance	$44.75	+0.88%	$44.75🔒	$44.75🔒	$44.75🔒
BANDBandwidth Inc · Telecommunications	$61.87	+0.10%	$61.87🔒	$61.87🔒	$61.87🔒
BACBank of America Corp · Finance	$56.67	+1.11%	$56.67🔒	$56.67🔒	$56.67🔒
2388Bank of China (Hong Kong) · Finance	HK$51.10	-0.29%	HK$51.10🔒	HK$51.10🔒	HK$51.10🔒
BOHBank of Hawaii · Finance	$71.67	+0.73%	$71.67🔒	$71.67🔒	$71.67🔒
BMOBank of Montreal · Finance	$172.30	+0.77%	$172.30🔒	$172.30🔒	$172.30🔒
BKUBankUnited, Inc. · Finance	$43.65	+0.65%	$43.65🔒	$43.65🔒	$43.65🔒
BZUNBaozun Inc · Goods and services	$2.94	0.00%	$2.94🔒	$2.94🔒	$2.94🔒
BBSIBarrett Business Services Inc · Industry	$31.19	-1.33%	$31.19🔒	$31.19🔒	$31.19🔒
BBWIBath & Body Works · Goods and services	$16.44	-2.14%	$16.44🔒	$16.44🔒	$16.44🔒
BAXBaxter International · Healthcare	$23.37	-0.47%	$23.37🔒	$23.37🔒	$23.37🔒
BCEBCE Inc. · Telecommunications	$20.98	-1.55%	$20.98🔒	$20.98🔒	$20.98🔒
BEAMBeam Therapeutics · Healthcare	$24.26	-1.58%	$24.26🔒	$24.26🔒	$24.26🔒
BDXBecton, Dickinson and Company · Healthcare	$183.87	+2.59%	$183.87🔒	$183.87🔒	$183.87🔒
ONCBeigene адр · Healthcare	$360.85	+0.24%	$360.85🔒	$360.85🔒	$360.85🔒
BDCBelden Inc · IT	$112.50	+1.58%	$112.50🔒	$112.50🔒	$112.50🔒
BRBRBellRing Brands · Goods and services	$7.89	+2.60%	$7.89🔒	$7.89🔒	$7.89🔒
BSYBentley Systems · IT	$31.43	-1.47%	$31.43🔒	$31.43🔒	$31.43🔒
BRK.BBerkshire Hathaway · Finance	$505.46	0.00%	$505.46🔒	$505.46🔒	$505.46🔒
BBYBest Buy Co. · Goods and services	$90.53	-0.49%	$90.53🔒	$90.53🔒	$90.53🔒
BYSIBeyondSpring · Healthcare	$0.79	+3.95%	$0.79🔒	$0.79🔒	$0.79🔒
MMSBiggest Inc · IT	$52.65	-0.08%	$52.65🔒	$52.65🔒	$52.65🔒
BHBiglari Holdings Inc · Goods and services	$344.55	-1.16%	$344.55🔒	$344.55🔒	$344.55🔒
9626Biliable · Telecommunications	HK$116.50	+0.09%	HK$116.50🔒	HK$116.50🔒	HK$116.50🔒
BILIBilible inc · Telecommunications	$14.90	+0.68%	$14.90🔒	$14.90🔒	$14.90🔒
BILLBill.com Holdings Inc · IT	$44.29	-1.51%	$44.29🔒	$44.29🔒	$44.29🔒
BIOBio-Rad Laboratories Inc · Healthcare	$380.95	-1.70%	$380.95🔒	$380.95🔒	$380.95🔒
BCRXBioCryst Pharmaceuticals · Healthcare	$8.60	+0.94%	$8.60🔒	$8.60🔒	$8.60🔒
BIIBBiogen · Healthcare	$227.93	+0.69%	$227.93🔒	$227.93🔒	$227.93🔒
BMRNBioMarin Pharmaceutical Inc · Healthcare	$60.22	-1.84%	$60.22🔒	$60.22🔒	$60.22🔒
BNTXBioNTech SE · Healthcare	$98.51	-0.82%	$98.51🔒	$98.51🔒	$98.51🔒
BJRIBJ's Restaurants Inc · Goods and services	$60.17	-2.89%	$60.17🔒	$60.17🔒	$60.17🔒
BJBJs Wholesale Club Holdings, Inc. · Goods and services	$93.82	+2.16%	$93.82🔒	$93.82🔒	$93.82🔒
BDTXBlack Diamond Therapeutics Inc · Healthcare	$1.89	-0.53%	$1.89🔒	$1.89🔒	$1.89🔒
BLKBBlackbaud Inc · IT	$43.22	-0.05%	$43.22🔒	$43.22🔒	$43.22🔒
BLBlackline Inc · IT	$28.00	+0.43%	$28.00🔒	$28.00🔒	$28.00🔒
BXBlackstone · Finance	$118.24	+0.88%	$118.24🔒	$118.24🔒	$118.24🔒
BXMTBlackstone Mortgage Trust REIT · Finance	$12.51	+0.97%	$12.51🔒	$12.51🔒	$12.51🔒
BLNKBlink Charging Co · Goods and services	$0.58	+3.57%	$0.58🔒	$0.58🔒	$0.58🔒
XYXYZBlock	$76.42	-0.40%	$76.42🔒	$76.42🔒	$76.42🔒
BEBloom Energy · Energy	$289.03	+8.45%	$289.03🔒	$289.03🔒	$289.03🔒
BLMNBloomin Brands, Inc. · Goods and services	$7.88	-2.84%	$7.88🔒	$7.88🔒	$7.88🔒
BABOEING · Industry	$198.24	+0.73%	$198.24🔒	$198.24🔒	$198.24🔒
BCCBoise Cascade · Commodities	$77.13	+1.27%	$77.13🔒	$77.13🔒	$77.13🔒
BOKFBook Financial · Finance	$131.72	+0.74%	$131.72🔒	$131.72🔒	$131.72🔒
BKNGBooking · Goods and services	$163.93	+4.14%	$163.93🔒	$163.93🔒	$163.93🔒
BOOTBoot Barn Holdings Inc · Goods and services	$123.19	-2.32%	$123.19🔒	$123.19🔒	$123.19🔒
BAHBooz Allen Hamilton · IT	$72.93	-1.19%	$72.93🔒	$72.93🔒	$72.93🔒
BWABorgwarner · Goods and services	$61.32	+4.84%	$61.32🔒	$61.32🔒	$61.32🔒
SAMBoston Beer Co Inc The · Goods and services	$163.66	-1.58%	$163.66🔒	$163.66🔒	$163.66🔒
BSXBoston Scientific Corporation · Healthcare	$43.92	-1.70%	$43.92🔒	$43.92🔒	$43.92🔒
BOXBox Inc · IT	$31.40	-2.85%	$31.40🔒	$31.40🔒	$31.40🔒
BRCBrady · Other	$84.03	+1.62%	$84.03🔒	$84.03🔒	$84.03🔒
BFHBread Financial · IT	$102.91	+1.33%	$102.91🔒	$102.91🔒	$102.91🔒
168Brewery Tsingo · Goods and services	HK$39.20	-1.51%	HK$39.20🔒	HK$39.20🔒	HK$39.20🔒
BBIOBridgebio Pharma · Healthcare	$65.52	-1.15%	$65.52🔒	$65.52🔒	$65.52🔒
BFAMBright Horizons Family Solutio · Goods and services	$65.86	-0.74%	$65.86🔒	$65.86🔒	$65.86🔒
BHFBrighthouse Financial · Finance	$53.29	-0.32%	$53.29🔒	$53.29🔒	$53.29🔒
BCOBrink's Co · Industry	$106.88	+0.95%	$106.88🔒	$106.88🔒	$106.88🔒
EATBrinker International Inc · Goods and services	$207.27	+0.27%	$207.27🔒	$207.27🔒	$207.27🔒
BMYBristol-Myers Squibb · Healthcare	$62.87	+2.23%	$62.87🔒	$62.87🔒	$62.87🔒
BTIBritish American Tobacco · Goods and services	$55.62	-0.73%	$55.62🔒	$55.62🔒	$55.62🔒
BRXBrixmor Property Group REIT · Real estate	$28.07	+1.19%	$28.07🔒	$28.07🔒	$28.07🔒
AVGOBroadcom · IT	$353.99	+1.06%	$353.99🔒	$353.99🔒	$353.99🔒
BRBroadridge Financial Solutions · IT	$163.78	+0.69%	$163.78🔒	$163.78🔒	$163.78🔒
BROBrown & Brown · Finance	$60.84	+0.85%	$60.84🔒	$60.84🔒	$60.84🔒
BF.BBrown-Forman · Goods and services	$26.16	+0.62%	$26.16🔒	$26.16🔒	$26.16🔒
BCBrunswick Corp of · Goods and services	$67.20	+1.57%	$67.20🔒	$67.20🔒	$67.20🔒
1876Budweiser Brewing · Goods and services	HK$6.04	-0.98%	HK$6.04🔒	HK$6.04🔒	HK$6.04🔒
BLDRBuilders FirstSource Inc · Industry	$59.18	+1.49%	$59.18🔒	$59.18🔒	$59.18🔒
BMBLBumble Inc. · IT	$2.65	-1.12%	$2.65🔒	$2.65🔒	$2.65🔒
BURLBurlington Stores Inc · Goods and services	$254.76	-0.03%	$254.76🔒	$254.76🔒	$254.76🔒
BWXTBWX Technologies · Industry	$138.43	-0.17%	$138.43🔒	$138.43🔒	$138.43🔒
BXPBXP, Inc · Real estate	$63.40	+1.81%	$63.40🔒	$63.40🔒	$63.40🔒
CHRWC.H. Robinson Worldwide · Industry	$146.92	+0.49%	$146.92🔒	$146.92🔒	$146.92🔒
AIC3 you have inc · IT	$10.67	-0.74%	$10.67🔒	$10.67🔒	$10.67🔒
CABOCable One · Telecommunications	$14.64	-6.45%	$14.64🔒	$14.64🔒	$14.64🔒
CBTCabot Corporation · Commodities	$78.80	+0.15%	$78.80🔒	$78.80🔒	$78.80🔒
CACICACI International · IT	$618.58	+0.14%	$618.58🔒	$618.58🔒	$618.58🔒
WHDCactus Inc · Energy	$64.32	-1.38%	$64.32🔒	$64.32🔒	$64.32🔒
CDNSCadence Design Systems · IT	$326.16	+1.14%	$326.16🔒	$326.16🔒	$326.16🔒
CZRCaesars Entertainment Corporation · Goods and services	$29.59	-0.07%	$29.59🔒	$29.59🔒	$29.59🔒
CALMCal-Maine Foods Inc · Goods and services	$67.44	-1.42%	$67.44🔒	$67.44🔒	$67.44🔒
CWTCalifornia Water Service · Utilities	$46.17	+0.46%	$46.17🔒	$46.17🔒	$46.17🔒
CPTCamden Property REIT · Real estate	$98.15	+0.76%	$98.15🔒	$98.15🔒	$98.15🔒
CCJCameco Corporation · Energy	$88.08	-0.05%	$88.08🔒	$88.08🔒	$88.08🔒
CWHCamping World Holdings, Inc. · Goods and services	$5.38	+3.46%	$5.38🔒	$5.38🔒	$5.38🔒
CMCanadian Imperial Bank of Commerce · Finance	$113.59	+1.96%	$113.59🔒	$113.59🔒	$113.59🔒
CNICanadian National Railway Co · Industry	$120.95	+0.85%	$120.95🔒	$120.95🔒	$120.95🔒
CNQCanadian Natural Resources · Energy	$47.42	-1.06%	$47.42🔒	$47.42🔒	$47.42🔒
CPCanadian Pacific Kansas City · Industry	$86.88	-0.50%	$86.88🔒	$86.88🔒	$86.88🔒
CNNECannae Holdings · Finance	$15.76	+1.42%	$15.76🔒	$15.76🔒	$15.76🔒
6185CanSino Biologics · Healthcare	HK$30.40	+1.84%	HK$30.40🔒	HK$30.40🔒	HK$30.40🔒
COFCapital One · Finance	$200.08	+1.77%	$200.08🔒	$200.08🔒	$200.08🔒
CPRICapri Holdings Limited · Goods and services	$15.11	-0.53%	$15.11🔒	$15.11🔒	$15.11🔒
CAHCardinal Health · Healthcare	$220.13	-1.12%	$220.13🔒	$220.13🔒	$220.13🔒
CDNACareDx Inc · Healthcare	$63.71	+3.83%	$63.71🔒	$63.71🔒	$63.71🔒
CARGCargurus Inc · Telecommunications	$31.30	+0.94%	$31.30🔒	$31.30🔒	$31.30🔒
CSLCarlisle Companies Incorporated · Industry	$326.80	+4.00%	$326.80🔒	$326.80🔒	$326.80🔒
CGCarlyle Group · Finance	$40.01	+1.50%	$40.01🔒	$40.01🔒	$40.01🔒
KMXCarMax · Goods and services	$57.17	+1.44%	$57.17🔒	$57.17🔒	$57.17🔒
CRSCarpenter Technology Corp · Commodities	$396.61	-1.06%	$396.61🔒	$396.61🔒	$396.61🔒
CARRCarrier Global · Industry	$56.38	+2.75%	$56.38🔒	$56.38🔒	$56.38🔒
CARSCars.com Inc · Telecommunications	$10.89	+2.64%	$10.89🔒	$10.89🔒	$10.89🔒
CRICarter's Inc · Goods and services	$31.30	+3.44%	$31.30🔒	$31.30🔒	$31.30🔒
CVNACarvana Co · Goods and services	$65.07	+1.39%	$65.07🔒	$65.07🔒	$65.07🔒
CWSTCasella Waste Systems · Industry	$82.20	-1.83%	$82.20🔒	$82.20🔒	$82.20🔒
CASYCasey's General Stores Inc · Goods and services	$599.52	+0.26%	$599.52🔒	$599.52🔒	$599.52🔒
CATCaterpillar · Industry	$821.31	+2.02%	$821.31🔒	$821.31🔒	$821.31🔒
CVCOCavco Industries Inc · Goods and services	$557.36	+2.60%	$557.36🔒	$557.36🔒	$557.36🔒
CBRECBRE Group · Real estate	$134.60	-1.41%	$134.60🔒	$134.60🔒	$134.60🔒
CDWCDW Corp · IT	$135.46	-2.80%	$135.46🔒	$135.46🔒	$135.46🔒
CECelanese Corp · Commodities	$47.08	-1.07%	$47.08🔒	$47.08🔒	$47.08🔒
CELHCelsius Holdings · Goods and services	$27.98	-1.58%	$27.98🔒	$27.98🔒	$27.98🔒
CORCencora · Healthcare	$306.93	-0.95%	$306.93🔒	$306.93🔒	$306.93🔒
CNCCentene Corporation · Healthcare	$61.81	-0.18%	$61.81🔒	$61.81🔒	$61.81🔒
CNPCenterPoint Energy · Utilities	$36.85	+0.05%	$36.85🔒	$36.85🔒	$36.85🔒
CENTACentral Garden & Pet Co · Goods and services	$34.06	-0.38%	$34.06🔒	$34.06🔒	$34.06🔒
CENTCentral Garden & Pet Co · Goods and services	$39.50	-0.05%	$39.50🔒	$39.50🔒	$39.50🔒
CCSCentury Communities · Real estate	$62.69	+1.11%	$62.69🔒	$62.69🔒	$62.69🔒
CRNCCerence · IT	$7.95	+0.25%	$7.95🔒	$7.95🔒	$7.95🔒
CFCF Industries Holdings · Commodities	$114.68	-3.14%	$114.68🔒	$114.68🔒	$114.68🔒
CHPTChargePoint Holdings · Electric transport	$8.94	-0.45%	$8.94🔒	$8.94🔒	$8.94🔒
CRLCharles River Laboratories Int · Healthcare	$293.15	-0.44%	$293.15🔒	$293.15🔒	$293.15🔒
CHTRCharter Communications · Telecommunications	$112.89	-3.96%	$112.89🔒	$112.89🔒	$112.89🔒
CLDTChatham Lodging REIT · Real estate	$13.35	-0.60%	$13.35🔒	$13.35🔒	$13.35🔒
CHKPCheck Point Software Technologies Ltd · IT	$131.24	-3.71%	$131.24🔒	$131.24🔒	$131.24🔒
CHEFChefs' Warehouse Inc · Goods and services	$110.16	-0.23%	$110.16🔒	$110.16🔒	$110.16🔒
CHGGChegg Inc · Goods and services	$0.73	0.00%	$0.73🔒	$0.73🔒	$0.73🔒
CHEChemed Corp · Healthcare	$511.97	+3.36%	$511.97🔒	$511.97🔒	$511.97🔒
CCChemours Company · Commodities	$14.47	+1.90%	$14.47🔒	$14.47🔒	$14.47🔒
LNGCheniere Energy · Energy	$268.65	-2.76%	$268.65🔒	$268.65🔒	$268.65🔒
CVXChevron · Energy	$204.43	-0.58%	$204.43🔒	$204.43🔒	$204.43🔒
CHWYChewy Inc · Goods and services	$18.28	-0.27%	$18.28🔒	$18.28🔒	$18.28🔒
PLCEChildren's Place Inc The · Goods and services	$2.16	-3.14%	$2.16🔒	$2.16🔒	$2.16🔒
1898China Coal Energy · Commodities	HK$10.43	-0.86%	HK$10.43🔒	HK$10.43🔒	HK$10.43🔒
939China Construction Bank · Finance	HK$9.51	-1.76%	HK$9.51🔒	HK$9.51🔒	HK$9.51🔒
670China Eastern Airlines · Industry	HK$2.53	-1.17%	HK$2.53🔒	HK$2.53🔒	HK$2.53🔒
6881China Galaxy Securities · Finance	HK$7.28	-1.49%	HK$7.28🔒	HK$7.28🔒	HK$7.28🔒
1378China Hongqiao Group · Commodities	HK$20.80	-0.10%	HK$20.80🔒	HK$20.80🔒	HK$20.80🔒
3908China International Capital Corporation · Finance	HK$19.82	-1.29%	HK$19.82🔒	HK$19.82🔒	HK$19.82🔒
2628China Life Insurance · Finance	HK$28.54	-3.06%	HK$28.54🔒	HK$28.54🔒	HK$28.54🔒
916China Longyuan Power Group · Utilities	HK$5.15	-1.90%	HK$5.15🔒	HK$5.15🔒	HK$5.15🔒
2319China Mengniu Dairy · Goods and services	HK$17.55	-0.85%	HK$17.55🔒	HK$17.55🔒	HK$17.55🔒
3968China Merchants Bank · Finance	HK$50.35	-1.66%	HK$50.35🔒	HK$50.35🔒	HK$50.35🔒
2883China Oilfield Services Ltd · Commodities	HK$7.43	-1.33%	HK$7.43🔒	HK$7.43🔒	HK$7.43🔒
688China Overseas Land & Investment · Real estate	HK$12.40	-1.59%	HK$12.40🔒	HK$12.40🔒	HK$12.40🔒
2601China Pacific Insurance · Finance	HK$28.46	+0.14%	HK$28.46🔒	HK$28.46🔒	HK$28.46🔒
386China Petroleum & Chemical Corp · Energy	HK$4.42	-1.56%	HK$4.42🔒	HK$4.42🔒	HK$4.42🔒
291China Resources Beer · Goods and services	HK$18.40	-1.60%	HK$18.40🔒	HK$18.40🔒	HK$18.40🔒
1109China Resources Land · Real estate	HK$28.60	-1.55%	HK$28.60🔒	HK$28.60🔒	HK$28.60🔒
836China Resources Power · Energy	HK$19.02	-0.21%	HK$19.02🔒	HK$19.02🔒	HK$19.02🔒
1088China Shenhua Energy · Energy	HK$43.80	-1.90%	HK$43.80🔒	HK$43.80🔒	HK$43.80🔒
1055China Southern Airlines · Industry	HK$2.92	-0.68%	HK$2.92🔒	HK$2.92🔒	HK$2.92🔒
1880China Tourism Group Duty Free · Goods and services	HK$45.60	-1.30%	HK$45.60🔒	HK$45.60🔒	HK$45.60🔒
2202China Vanke · Real estate	HK$2.44	-3.94%	HK$2.44🔒	HK$2.44🔒	HK$2.44🔒
CMGChipotle Mexican Grill · Goods and services	$31.33	-2.12%	$31.33🔒	$31.33🔒	$31.33🔒
CHHChoice Hotels International In · Goods and services	$101.78	+0.78%	$101.78🔒	$101.78🔒	$101.78🔒
COFSChoiceOne Financial Services, Inc. · Finance	$33.03	+0.64%	$33.03🔒	$33.03🔒	$33.03🔒
1929Chow Tai Fook Jewellery · Goods and services	HK$10.98	+0.37%	HK$10.98🔒	HK$10.98🔒	HK$10.98🔒
CBChubb · Finance	$333.48	-0.39%	$333.48🔒	$333.48🔒	$333.48🔒
CHDChurch & Dwight · Goods and services	$96.37	+1.09%	$96.37🔒	$96.37🔒	$96.37🔒
CHDNChurchill Downs Inc · Goods and services	$79.78	+0.45%	$79.78🔒	$79.78🔒	$79.78🔒
CIENCIENA CORP · IT	$356.83	-0.48%	$356.83🔒	$356.83🔒	$356.83🔒
CICigna · Healthcare	$272.15	+2.50%	$272.15🔒	$272.15🔒	$272.15🔒
CINFCincinnati Financial Corporation · Finance	$162.59	+0.16%	$162.59🔒	$162.59🔒	$162.59🔒
CNKCinemark Holdings Inc · Telecommunications	$37.77	+2.14%	$37.77🔒	$37.77🔒	$37.77🔒
CRUSCirrus Logic Inc · IT	$119.87	+0.89%	$119.87🔒	$119.87🔒	$119.87🔒
CSCOCisco · IT	$107.00	+0.03%	$107.00🔒	$107.00🔒	$107.00🔒
267CITIC	HK$12.94	-1.15%	HK$12.94🔒	HK$12.94🔒	HK$12.94🔒
CFGCitizens Financial Group · Finance	$65.53	+1.24%	$65.53🔒	$65.53🔒	$65.53🔒
CHCOCity Holding Company · Finance	$141.53	+1.03%	$141.53🔒	$141.53🔒	$141.53🔒
1113CK Asset Holdings · Real estate	HK$45.90	-0.65%	HK$45.90🔒	HK$45.90🔒	HK$45.90🔒
1CK Hutchison Holdings · Other	HK$67.90	-0.29%	HK$67.90🔒	HK$67.90🔒	HK$67.90🔒
1038CK Infrastructure Holdings · Utilities	HK$65.25	-0.68%	HK$65.25🔒	HK$65.25🔒	HK$65.25🔒
CLVTClarivate · IT	$1.77	-3.80%	$1.77🔒	$1.77🔒	$1.77🔒
CLHClean Harbors Inc · Industry	$313.18	-0.91%	$313.18🔒	$313.18🔒	$313.18🔒
CLSKCleanspark Inc · IT	$13.95	-2.11%	$13.95🔒	$13.95🔒	$13.95🔒
CWENClearway Energy · Utilities	$29.76	+1.88%	$29.76🔒	$29.76🔒	$29.76🔒
CLFCleveland-Cliffs · Commodities	$12.19	-2.48%	$12.19🔒	$12.19🔒	$12.19🔒
NETCloudFlare Inc · IT	$348.89	-2.79%	$348.89🔒	$348.89🔒	$348.89🔒
CLOVClover Health Investments, Corp. · Healthcare	$4.47	-0.89%	$4.47🔒	$4.47🔒	$4.47🔒
KVYOClubo · IT	$15.85	-1.61%	$15.85🔒	$15.85🔒	$15.85🔒
CMECME GROUP · Finance	$264.56	-1.61%	$264.56🔒	$264.56🔒	$264.56🔒
CMSCMS Energy Corporation · Utilities	$62.96	+0.30%	$62.96🔒	$62.96🔒	$62.96🔒
CNHCNH Industrial N.V. · Industry	$13.09	-1.43%	$13.09🔒	$13.09🔒	$13.09🔒
CNXCNX Resources Corporation · Energy	$32.80	-1.86%	$32.80🔒	$32.80🔒	$32.80🔒
KOCOCA-COLA · Goods and services	$87.82	-0.32%	$87.82🔒	$87.82🔒	$87.82🔒
COKECoca-Cola Consolidated Inc · Goods and services	$190.35	+0.37%	$190.35🔒	$190.35🔒	$190.35🔒
CCOICogent Communications · Telecommunications	$7.70	+0.79%	$7.70🔒	$7.70🔒	$7.70🔒
CGNXCognex Corp · IT	$58.65	+1.65%	$58.65🔒	$58.65🔒	$58.65🔒
CTSHCognizant Technology Solutions · IT	$57.32	+0.23%	$57.32🔒	$57.32🔒	$57.32🔒
CGNTCognyte Software Ltd. · IT	$8.52	-2.07%	$8.52🔒	$8.52🔒	$8.52🔒
CNSCohen & Steers Inc · Finance	$74.21	-1.11%	$74.21🔒	$74.21🔒	$74.21🔒
COHRCoherent Corp · Other	$296.99	+2.20%	$296.99🔒	$296.99🔒	$296.99🔒
CHRSCoherus BioSciences · Healthcare	$1.13	-3.42%	$1.13🔒	$1.13🔒	$1.13🔒
COHUCohu Inc. · IT	$67.26	+5.62%	$67.26🔒	$67.26🔒	$67.26🔒
COINCoinbase · Finance	$195.09	-2.04%	$195.09🔒	$195.09🔒	$195.09🔒
CLColgate-Palmolive · Goods and services	$86.06	+0.86%	$86.06🔒	$86.06🔒	$86.06🔒
COLBColumbia Banking System · Finance	$29.64	+1.58%	$29.64🔒	$29.64🔒	$29.64🔒
COLMColumbia Sportswear Company · Goods and services	$57.56	+1.04%	$57.56🔒	$57.56🔒	$57.56🔒
CMCOColumbus McKinnon Corp · Industry	$16.84	+5.05%	$16.84🔒	$16.84🔒	$16.84🔒
CMCSAComcast · Telecommunications	$21.93	-0.90%	$21.93🔒	$21.93🔒	$21.93🔒
CBSHCommerce Bancshares · Finance	$56.44	+1.22%	$56.44🔒	$56.44🔒	$56.44🔒
CMRCCommerce.com, Inc. · IT	$3.26	+3.49%	$3.26🔒	$3.26🔒	$3.26🔒
CMCCommercial Metals Company · Commodities	$65.74	+2.37%	$65.74🔒	$65.74🔒	$65.74🔒
CBUCommunity Financial System · Finance	$61.57	+1.35%	$61.57🔒	$61.57🔒	$61.57🔒
CVLTCommVault Systems Inc · IT	$145.59	-2.94%	$145.59🔒	$145.59🔒	$145.59🔒
CMPCompass Minerals International · Commodities	$22.62	-0.57%	$22.62🔒	$22.62🔒	$22.62🔒
CGENCompuen · Healthcare	$2.38	+0.42%	$2.38🔒	$2.38🔒	$2.38🔒
CAGConagra Brands · Goods and services	$14.31	-2.45%	$14.31🔒	$14.31🔒	$14.31🔒