活力
股票預測： 活力 · 121 股票 · 101 具備即時 AI 預測的股票
| 公司 |
最新價格 |
變動 |
AI 預測 · 1 天 |
1 週 |
1 個月 |
 AMRAlpha Metallurgical Resources Inc. |
$174.61 |
+1.45% |
$174.61🔒 |
$174.61🔒 |
$174.61🔒 |
 AMAntero Midstream Corp |
$20.93 |
-1.41% |
$20.93🔒 |
$20.93🔒 |
$20.93🔒 |
 BKRBaker Hughes |
$57.85 |
+0.98% |
$57.85🔒 |
$57.85🔒 |
$57.85🔒 |
 BLDPBallard Power Systems |
$2.13 |
-0.47% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 BANEBashneft |
1,213.00 ₽ |
-0.53% |
1,213.00 ₽🔒 |
1,213.00 ₽🔒 |
1,213.00 ₽🔒 |
| BANEPBashneft - privileged shares |
742.50 ₽ |
+0.13% |
742.50 ₽🔒 |
742.50 ₽🔒 |
742.50 ₽🔒 |
 BEBloom Energy |
$289.03 |
+8.45% |
$289.03🔒 |
$289.03🔒 |
$289.03🔒 |
 WHDCactus Inc |
$64.32 |
-1.38% |
$64.32🔒 |
$64.32🔒 |
$64.32🔒 |
 CCJCameco Corporation |
$88.08 |
-0.05% |
$88.08🔒 |
$88.08🔒 |
$88.08🔒 |
 CNQCanadian Natural Resources |
$47.42 |
-1.06% |
$47.42🔒 |
$47.42🔒 |
$47.42🔒 |
 LNGCheniere Energy |
$268.65 |
-2.76% |
$268.65🔒 |
$268.65🔒 |
$268.65🔒 |
 CVXChevron |
$204.43 |
-0.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 386China Petroleum & Chemical Corp |
HK$4.42 |
-1.56% |
HK$4.42🔒 |
HK$4.42🔒 |
HK$4.42🔒 |
 836China Resources Power |
HK$19.02 |
-0.21% |
HK$19.02🔒 |
HK$19.02🔒 |
HK$19.02🔒 |
 1088China Shenhua Energy |
HK$43.80 |
-1.90% |
HK$43.80🔒 |
HK$43.80🔒 |
HK$43.80🔒 |
 CNXCNX Resources Corporation |
$32.80 |
-1.86% |
$32.80🔒 |
$32.80🔒 |
$32.80🔒 |
 COPConocoPhillips |
$127.30 |
-1.58% |
$127.30🔒 |
$127.30🔒 |
$127.30🔒 |
 CEGConstellation Energy |
$263.26 |
+0.59% |
$263.26🔒 |
$263.26🔒 |
$263.26🔒 |
 CLBCore Laboratories Inc. |
$10.38 |
-1.14% |
$10.38🔒 |
$10.38🔒 |
$10.38🔒 |
 DVNDevon Energy |
$47.04 |
-3.80% |
$47.04🔒 |
$47.04🔒 |
$47.04🔒 |
 FANGDiamondback Energy Inc |
$186.56 |
-1.30% |
$186.56🔒 |
$186.56🔒 |
$186.56🔒 |
 ELFVEl5-Energo |
0.377 ₽ |
0.00% |
0.377 ₽🔒 |
0.377 ₽🔒 |
0.377 ₽🔒 |
 ENBEnbridge |
$46.72 |
-1.33% |
$46.72🔒 |
$46.72🔒 |
$46.72🔒 |
 UUUUEnergy Fuels |
$11.38 |
+0.53% |
$11.38🔒 |
$11.38🔒 |
$11.38🔒 |
 ETEnergy Transfer LP |
$20.21 |
-0.59% |
$20.21🔒 |
$20.21🔒 |
$20.21🔒 |
 ENPHEnphase Energy Inc |
$32.48 |
-0.98% |
$32.48🔒 |
$32.48🔒 |
$32.48🔒 |
 EOGEOG Resources |
$140.35 |
-1.76% |
$140.35🔒 |
$140.35🔒 |
$140.35🔒 |
 EQTEQT Corporation |
$50.81 |
-2.10% |
$50.81🔒 |
$50.81🔒 |
$50.81🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,306.00 ₽ |
+3.28% |
3,306.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
48.07 ₽ |
+0.04% |
48.07 ₽🔒 |
48.07 ₽🔒 |
48.07 ₽🔒 |
 GEVOFox |
$1.41 |
+1.44% |
$1.41🔒 |
$1.41🔒 |
$1.41🔒 |
 FCELFuelCell Energy |
$16.49 |
+0.61% |
$16.49🔒 |
$16.49🔒 |
$16.49🔒 |
 GAZPGazprom |
99.70 ₽ |
+0.93% |
99.70 ₽🔒 |
99.70 ₽🔒 |
99.70 ₽🔒 |
| SIBNGazprom oil |
556.00 ₽ |
+0.85% |
556.00 ₽🔒 |
556.00 ₽🔒 |
556.00 ₽🔒 |
 HALHalliburton |
$32.77 |
+0.03% |
$32.77🔒 |
$32.77🔒 |
$32.77🔒 |
 HPHelmerich & Payne |
$38.57 |
-3.14% |
$38.57🔒 |
$38.57🔒 |
$38.57🔒 |
 3Hong Kong and China Gas Co. |
HK$7.07 |
-1.53% |
HK$7.07🔒 |
HK$7.07🔒 |
HK$7.07🔒 |
 KMIKinder Morgan |
$30.74 |
-1.63% |
$30.74🔒 |
$30.74🔒 |
$30.74🔒 |
 LKOHLukoil |
5,372.00 ₽ |
-0.04% |
5,372.00 ₽🔒 |
5,372.00 ₽🔒 |
5,372.00 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$24.10 |
-2.59% |
$24.10🔒 |
$24.10🔒 |
$24.10🔒 |
 MPCMarathon Petroleum |
$393.05 |
+0.54% |
$393.05🔒 |
$393.05🔒 |
$393.05🔒 |
 MURMurphy Oil |
$36.33 |
-2.81% |
$36.33🔒 |
$36.33🔒 |
$36.33🔒 |
 NOVNational Oilwell Varco |
$19.86 |
-0.20% |
$19.86🔒 |
$19.86🔒 |
$19.86🔒 |
 NFENew Fortress Energy |
$12.49 |
-2.19% |
— |
$12.49🔒 |
$12.49🔒 |
 NVTKNovatek |
1,055.90 ₽ |
+0.37% |
1,055.90 ₽🔒 |
1,055.90 ₽🔒 |
1,055.90 ₽🔒 |
 OXYOccidental Petroleum |
$56.86 |
-2.03% |
$56.86🔒 |
$56.86🔒 |
$56.86🔒 |
 OIIOceaneering International Inc |
$46.26 |
-0.88% |
$46.26🔒 |
$46.26🔒 |
$46.26🔒 |
 OGEOGE Energy Corp. |
$44.81 |
+1.17% |
$44.81🔒 |
$44.81🔒 |
$44.81🔒 |
 OISOil States International Inc |
$8.29 |
-0.24% |
$8.29🔒 |
$8.29🔒 |
$8.29🔒 |
 OGSONE Gas |
$71.84 |
-0.18% |
$71.84🔒 |
$71.84🔒 |
$71.84🔒 |
 OKEONEOK |
$93.44 |
+0.24% |
— |
$93.44🔒 |
$93.44🔒 |
 OVVOvintiv Inc. |
$60.14 |
-0.61% |
$60.14🔒 |
$60.14🔒 |
$60.14🔒 |
 PBFPBF Energy Inc |
$73.72 |
+2.53% |
$73.72🔒 |
$73.72🔒 |
$73.72🔒 |
 PBAPembina Pipeline Corporation |
$44.66 |
-1.76% |
$44.66🔒 |
$44.66🔒 |
$44.66🔒 |
 857Petrochina |
HK$9.41 |
-2.08% |
HK$9.41🔒 |
HK$9.41🔒 |
HK$9.41🔒 |
 PSXPhillips 66 |
$255.70 |
-0.07% |
$255.70🔒 |
$255.70🔒 |
$255.70🔒 |
 PDSPrecision Drilling |
$81.76 |
-1.92% |
$81.76🔒 |
$81.76🔒 |
$81.76🔒 |
 PUMPProPetro Holding Corp |
$9.60 |
+0.84% |
$9.60🔒 |
$9.60🔒 |
$9.60🔒 |
 RRCRange Resources |
$38.62 |
-1.30% |
$38.62🔒 |
$38.62🔒 |
$38.62🔒 |
 REXREX American Resources Corp |
$42.81 |
-1.09% |
$42.81🔒 |
$42.81🔒 |
$42.81🔒 |
 ROSNRosneft |
361.50 ₽ |
+0.54% |
361.50 ₽🔒 |
361.50 ₽🔒 |
361.50 ₽🔒 |
 RNFTRussneft |
85.00 ₽ |
-0.06% |
85.00 ₽🔒 |
85.00 ₽🔒 |
85.00 ₽🔒 |
 KRKNPSaratov refinery - Promotions of … |
5,940.00 ₽ |
-1.98% |
5,940.00 ₽🔒 |
5,940.00 ₽🔒 |
5,940.00 ₽🔒 |
 SLBSchlumberger |
$51.54 |
+0.21% |
$51.54🔒 |
$51.54🔒 |
$51.54🔒 |
 WTTRSelect Water Solutions |
$19.54 |
+0.05% |
$19.54🔒 |
$19.54🔒 |
$19.54🔒 |
 SHELShell АДР |
$95.78 |
+0.19% |
$95.78🔒 |
$95.78🔒 |
$95.78🔒 |
 SLAVSlavneft |
30.62 ₽ |
-2.02% |
30.62 ₽🔒 |
30.62 ₽🔒 |
30.62 ₽🔒 |
 SWXSouthwest Gas Holdings |
$82.44 |
+1.31% |
$82.44🔒 |
$82.44🔒 |
$82.44🔒 |
 SRSpire Inc. |
$77.21 |
+0.55% |
$77.21🔒 |
$77.21🔒 |
$77.21🔒 |
 SUSuncor Energy |
$68.21 |
-0.67% |
$68.21🔒 |
$68.21🔒 |
$68.21🔒 |
 SNGSSurgutneftegaz |
15.39 ₽ |
+0.26% |
15.39 ₽🔒 |
15.39 ₽🔒 |
15.39 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares |
40.01 ₽ |
+0.21% |
40.01 ₽🔒 |
40.01 ₽🔒 |
40.01 ₽🔒 |
 TRGPTarga Resources |
$277.89 |
-1.84% |
$277.89🔒 |
$277.89🔒 |
$277.89🔒 |
 TATNTatneft |
629.10 ₽ |
+0.29% |
629.10 ₽🔒 |
629.10 ₽🔒 |
629.10 ₽🔒 |
| TATNPTatneft - privileged shares |
604.00 ₽ |
+0.73% |
604.00 ₽🔒 |
604.00 ₽🔒 |
604.00 ₽🔒 |
 FTITechnipfmc |
$71.00 |
+0.07% |
$71.00🔒 |
$71.00🔒 |
$71.00🔒 |
 2688Than energy |
HK$48.80 |
+0.62% |
HK$48.80🔒 |
HK$48.80🔒 |
HK$48.80🔒 |
 WMBThe Williams Companies |
$69.28 |
-1.84% |
$69.28🔒 |
$69.28🔒 |
$69.28🔒 |
 TRNFPTransneft - privileged promotions |
1,023.60 ₽ |
+0.45% |
1,023.60 ₽🔒 |
1,023.60 ₽🔒 |
1,023.60 ₽🔒 |
 RIGTransocean |
$5.38 |
-0.92% |
$5.38🔒 |
$5.38🔒 |
$5.38🔒 |
 UDMNUdmurtneft |
22,999.99 ₽ |
+13.30% |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
 VALValaris Limited |
$81.03 |
-0.93% |
$81.03🔒 |
$81.03🔒 |
$81.03🔒 |
 VLOValero Energy Corporation |
$387.23 |
+1.11% |
$387.23🔒 |
$387.23🔒 |
$387.23🔒 |
 VETVermilion Energy |
$11.60 |
-2.27% |
$11.60🔒 |
$11.60🔒 |
$11.60🔒 |
 VSTVISTUR |
$138.90 |
+0.71% |
$138.90🔒 |
$138.90🔒 |
$138.90🔒 |
 VTSVitesse Energy |
$16.75 |
-1.93% |
$16.75🔒 |
$16.75🔒 |
$16.75🔒 |
 APAWhat is corporation |
$42.75 |
-2.13% |
$42.75🔒 |
$42.75🔒 |
$42.75🔒 |
 WKCWorld Kinect Corporation |
$35.66 |
-0.81% |
$35.66🔒 |
$35.66🔒 |
$35.66🔒 |
 1171Yankuang Energy Group |
HK$11.55 |
-2.12% |
HK$11.55🔒 |
HK$11.55🔒 |
HK$11.55🔒 |
 YAKGYard |
34.20 ₽ |
-1.16% |
34.20 ₽🔒 |
34.20 ₽🔒 |
34.20 ₽🔒 |
| VJVJGZВарьеганнефтегаз |
2,575.00 ₽ |
-0.39% |
2,575.00 ₽🔒 |
2,575.00 ₽🔒 |
2,575.00 ₽🔒 |
| VJVJGZPВарьеганнефтегаз - привилегирован… |
1,162.00 ₽ |
+0.17% |
1,162.00 ₽🔒 |
1,162.00 ₽🔒 |
1,162.00 ₽🔒 |
| GAGAZAГАЗ - обыкновенные акции |
412.00 ₽ |
0.00% |
412.00 ₽🔒 |
412.00 ₽🔒 |
412.00 ₽🔒 |
| GAGAZAPГАЗ ап |
317.50 ₽ |
-0.16% |
317.50 ₽🔒 |
317.50 ₽🔒 |
317.50 ₽🔒 |
| CHCHGZРН-Западная Сибирь |
115.80 ₽ |
+0.35% |
115.80 ₽🔒 |
115.80 ₽🔒 |
115.80 ₽🔒 |
| RTRTGZРостовоблгаз |
34,200.00 ₽ |
0.00% |
34,200.00 ₽🔒 |
34,200.00 ₽🔒 |
34,200.00 ₽🔒 |
| KRKNСаратовский нефтеперерабатывающий завод |
10,650.00 ₽ |
-0.93% |
10,650.00 ₽🔒 |
10,650.00 ₽🔒 |
10,650.00 ₽🔒 |
| JNJNOSСлавнефть ЯНОС |
27.24 ₽ |
-0.22% |
27.24 ₽🔒 |
27.24 ₽🔒 |
27.24 ₽🔒 |
| JNJNOSPСлавнефть ЯНОС - привилегированны… |
11.96 ₽ |
-0.17% |
11.96 ₽🔒 |
11.96 ₽🔒 |
11.96 ₽🔒 |
| MFGSСлавнефть-Мегионнефтегаз |
307.00 ₽ |
0.00% |
307.00 ₽🔒 |
307.00 ₽🔒 |
307.00 ₽🔒 |
| MFGSPСлавнефть-Мегионнефтегаз - привил… |
226.00 ₽ |
-0.44% |
226.00 ₽🔒 |
226.00 ₽🔒 |
226.00 ₽🔒 |
Premium 顯示此股票及其他所有股票的 AI 價格目標，涵蓋 1 天、1 週及 1 個月。
解鎖 Premium立即獲取 AI 股票預測
下載我們的應用程式，在 iPhone、Android 和 Windows 上獲取 AI 股價預測
解鎖 Premium
免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。
