能源
股票預測： 能源 · 121 股票 · 99 具備即時 AI 預測的股票
頂級 Smart Score：能源
這些股票中最高且均衡的 Smart Score，無重大警示信號 — 為基於規則的描述，非預測亦非建議。 開啟篩選器 →
| 公司 |
最新價格 |
變動 |
AI 預測 · 1 天 |
1 週 |
1 個月 |
 AMRAlpha Metallurgical Resources Inc. |
$157.64 |
+0.76% |
$157.64🔒 |
$157.64🔒 |
$157.64🔒 |
 AMAntero Midstream Corp |
$19.79 |
+1.23% |
$19.79🔒 |
$19.79🔒 |
$19.79🔒 |
 APAAPA Corporation |
$45.14 |
+1.32% |
$45.14🔒 |
$45.14🔒 |
$45.14🔒 |
 BKRBaker Hughes |
$47.75 |
-2.15% |
$47.75🔒 |
$47.75🔒 |
$47.75🔒 |
 BLDPBallard Power Systems |
$1.49 |
-5.10% |
$1.49🔒 |
$1.49🔒 |
$1.49🔒 |
 BANEBashneft |
1,264.00 ₽ |
-0.67% |
1,264.00 ₽🔒 |
1,264.00 ₽🔒 |
1,264.00 ₽🔒 |
| BANEPBashneft (pref.) |
789.50 ₽ |
-0.19% |
789.50 ₽🔒 |
789.50 ₽🔒 |
789.50 ₽🔒 |
 BEBloom Energy |
$185.00 |
-4.61% |
$185.00🔒 |
$185.00🔒 |
— |
 WHDCactus Inc |
$59.14 |
-2.44% |
$59.14🔒 |
$59.14🔒 |
$59.14🔒 |
 CCJCameco Corporation |
$72.86 |
-3.33% |
$72.86🔒 |
$72.86🔒 |
$72.86🔒 |
 CNQCanadian Natural Resources |
$48.24 |
+0.40% |
$48.24🔒 |
$48.24🔒 |
$48.24🔒 |
 LNGCheniere Energy |
$293.50 |
+2.95% |
$293.50🔒 |
$293.50🔒 |
$293.50🔒 |
 CVXChevron |
$211.26 |
+0.23% |
$211.26🔒 |
$211.26🔒 |
$211.26🔒 |
 386China Petroleum & Chemical Corp |
HK$4.75 |
-1.45% |
HK$4.75🔒 |
HK$4.75🔒 |
HK$4.75🔒 |
 836China Resources Power |
HK$20.52 |
+0.20% |
HK$20.52🔒 |
HK$20.52🔒 |
HK$20.52🔒 |
 1088China Shenhua Energy |
HK$43.35 |
-0.80% |
HK$43.35🔒 |
HK$43.35🔒 |
HK$43.35🔒 |
 CNXCNX Resources Corporation |
$36.94 |
+2.50% |
$36.94🔒 |
$36.94🔒 |
$36.94🔒 |
 COPConocoPhillips |
$136.99 |
+1.85% |
$136.99🔒 |
$136.99🔒 |
$136.99🔒 |
 CEGConstellation Energy |
$268.00 |
-2.88% |
$268.00🔒 |
$268.00🔒 |
$268.00🔒 |
 CLBCore Laboratories Inc. |
$8.94 |
-1.11% |
$8.94🔒 |
$8.94🔒 |
$8.94🔒 |
 DVNDevon Energy |
$43.42 |
+2.36% |
$43.42🔒 |
$43.42🔒 |
$43.42🔒 |
 FANGDiamondback Energy Inc |
$178.07 |
-0.04% |
$178.07🔒 |
$178.07🔒 |
$178.07🔒 |
 ELFVEL5-Energo |
0.377 ₽ |
-2.68% |
0.377 ₽🔒 |
0.377 ₽🔒 |
0.377 ₽🔒 |
 ENBEnbridge |
$47.76 |
+0.76% |
$47.76🔒 |
$47.76🔒 |
$47.76🔒 |
 UUUUEnergy Fuels |
$6.76 |
-7.52% |
$6.76🔒 |
$6.76🔒 |
$6.76🔒 |
 ETEnergy Transfer LP |
$19.43 |
+1.57% |
$19.43🔒 |
$19.43🔒 |
$19.43🔒 |
 2688ENN Energy |
HK$49.70 |
+1.22% |
HK$49.70🔒 |
HK$49.70🔒 |
HK$49.70🔒 |
 ENPHEnphase Energy Inc |
$27.63 |
-4.92% |
$27.63🔒 |
$27.63🔒 |
$27.63🔒 |
 EOGEOG Resources |
$151.50 |
+2.07% |
$151.50🔒 |
$151.50🔒 |
$151.50🔒 |
 EQTEQT Corporation |
$52.01 |
+4.21% |
$52.01🔒 |
$52.01🔒 |
$52.01🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,430.00 ₽ |
-2.70% |
3,430.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
47.89 ₽ |
-0.23% |
47.89 ₽🔒 |
47.89 ₽🔒 |
47.89 ₽🔒 |
 FCELFuelCell Energy |
$10.27 |
-5.08% |
$10.27🔒 |
$10.27🔒 |
$10.27🔒 |
| GAGAZAGAZ |
437.00 ₽ |
-0.68% |
437.00 ₽🔒 |
437.00 ₽🔒 |
437.00 ₽🔒 |
| GAGAZAPGAZ (pref.) |
317.00 ₽ |
-0.31% |
317.00 ₽🔒 |
317.00 ₽🔒 |
317.00 ₽🔒 |
 GAZPGazprom |
112.64 ₽ |
-1.31% |
112.64 ₽🔒 |
112.64 ₽🔒 |
112.64 ₽🔒 |
| SIBNGazprom Neft |
521.85 ₽ |
-0.28% |
521.85 ₽🔒 |
521.85 ₽🔒 |
521.85 ₽🔒 |
 GEVOGevo |
$1.55 |
+5.44% |
$1.55🔒 |
$1.55🔒 |
$1.55🔒 |
 HALHalliburton |
$31.85 |
-0.13% |
$31.85🔒 |
$31.85🔒 |
$31.85🔒 |
 HPHelmerich & Payne |
$35.70 |
+0.82% |
$35.70🔒 |
$35.70🔒 |
$35.70🔒 |
 3Hong Kong and China Gas Co. |
HK$7.41 |
+0.27% |
HK$7.41🔒 |
HK$7.41🔒 |
HK$7.41🔒 |
 KMIKinder Morgan |
$31.20 |
+2.06% |
$31.20🔒 |
$31.20🔒 |
$31.20🔒 |
 LKOHLUKOIL |
5,924.50 ₽ |
-1.22% |
5,924.50 ₽🔒 |
5,924.50 ₽🔒 |
5,924.50 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$22.97 |
+1.37% |
$22.97🔒 |
$22.97🔒 |
$22.97🔒 |
 MPCMarathon Petroleum |
$389.48 |
-0.10% |
$389.48🔒 |
$389.48🔒 |
$389.48🔒 |
 MURMurphy Oil |
$34.72 |
+0.52% |
$34.72🔒 |
$34.72🔒 |
$34.72🔒 |
 NOVNOV |
$17.70 |
+0.06% |
$17.70🔒 |
$17.70🔒 |
$17.70🔒 |
 NVTKNOVATEK |
1,104.50 ₽ |
-1.42% |
1,104.50 ₽🔒 |
1,104.50 ₽🔒 |
1,104.50 ₽🔒 |
 OXYOccidental Petroleum |
$56.89 |
+1.99% |
$56.89🔒 |
$56.89🔒 |
$56.89🔒 |
 OIIOceaneering International Inc |
$35.08 |
+0.66% |
$35.08🔒 |
$35.08🔒 |
$35.08🔒 |
 OGEOGE Energy Corp. |
$50.93 |
+0.53% |
$50.93🔒 |
$50.93🔒 |
$50.93🔒 |
 OISOil States International Inc |
$8.32 |
-2.12% |
$8.32🔒 |
$8.32🔒 |
$8.32🔒 |
 OGSONE Gas |
$82.31 |
+1.30% |
$82.31🔒 |
$82.31🔒 |
$82.31🔒 |
 OVVOvintiv Inc. |
$61.62 |
+1.85% |
$61.62🔒 |
$61.62🔒 |
$61.62🔒 |
 PBFPBF Energy Inc |
$65.91 |
-5.27% |
$65.91🔒 |
$65.91🔒 |
$65.91🔒 |
 PBAPembina Pipeline Corporation |
$49.01 |
+0.53% |
$49.01🔒 |
$49.01🔒 |
$49.01🔒 |
 857PetroChina |
HK$10.07 |
-3.45% |
HK$10.07🔒 |
HK$10.07🔒 |
HK$10.07🔒 |
 PSXPhillips 66 |
$250.70 |
-0.94% |
$250.70🔒 |
$250.70🔒 |
$250.70🔒 |
 PDSPrecision Drilling |
$91.93 |
-0.44% |
$91.93🔒 |
$91.93🔒 |
$91.93🔒 |
 PUMPProPetro Holding Corp |
$6.83 |
-0.15% |
$6.83🔒 |
$6.83🔒 |
$6.83🔒 |
 RRCRange Resources |
$51.25 |
+4.85% |
$51.25🔒 |
$51.25🔒 |
$51.25🔒 |
 REXREX American Resources Corp |
$39.83 |
-1.68% |
$39.83🔒 |
$39.83🔒 |
$39.83🔒 |
| CHCHGZRN-Western Siberia |
108.00 ₽ |
-2.35% |
108.00 ₽🔒 |
108.00 ₽🔒 |
108.00 ₽🔒 |
 ROSNRosneft |
347.85 ₽ |
-1.74% |
347.85 ₽🔒 |
347.85 ₽🔒 |
347.85 ₽🔒 |
| RTRTGZRostovoblgaz |
34,800.00 ₽ |
-0.57% |
34,800.00 ₽🔒 |
34,800.00 ₽🔒 |
34,800.00 ₽🔒 |
 RNFTRussNeft |
86.70 ₽ |
+0.41% |
86.70 ₽🔒 |
86.70 ₽🔒 |
86.70 ₽🔒 |
 KRKNSaratov Oil Refinery |
10,000.00 ₽ |
-0.99% |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
| KRKNPSaratov Oil Refinery (pref.) |
6,620.00 ₽ |
+0.30% |
6,620.00 ₽🔒 |
6,620.00 ₽🔒 |
6,620.00 ₽🔒 |
 WTTRSelect Water Solutions |
$15.30 |
+1.39% |
$15.30🔒 |
$15.30🔒 |
$15.30🔒 |
 SHELShell ADR |
$97.27 |
-1.62% |
$97.27🔒 |
$97.27🔒 |
$97.27🔒 |
 SLAVSlavneft |
29.10 ₽ |
-0.03% |
29.10 ₽🔒 |
29.10 ₽🔒 |
29.10 ₽🔒 |
| MFGSSlavneft-Megionneftegaz |
308.00 ₽ |
-0.32% |
308.00 ₽🔒 |
308.00 ₽🔒 |
308.00 ₽🔒 |
| MFGSPSlavneft-Megionneftegaz (pref.) |
219.50 ₽ |
-0.68% |
219.50 ₽🔒 |
219.50 ₽🔒 |
219.50 ₽🔒 |
| JNJNOSSlavneft-YANOS |
26.88 ₽ |
+0.37% |
26.88 ₽🔒 |
26.88 ₽🔒 |
26.88 ₽🔒 |
| JNJNOSPSlavneft-YANOS (pref.) |
12.20 ₽ |
+1.33% |
12.20 ₽🔒 |
12.20 ₽🔒 |
12.20 ₽🔒 |
 SLBSLB |
$49.91 |
-0.93% |
$49.91🔒 |
$49.91🔒 |
$49.91🔒 |
 SWXSouthwest Gas Holdings |
$92.05 |
-0.43% |
$92.05🔒 |
$92.05🔒 |
$92.05🔒 |
 SRSpire Inc. |
$89.49 |
+0.72% |
$89.49🔒 |
$89.49🔒 |
$89.49🔒 |
 SUSuncor Energy |
$67.75 |
+0.46% |
$67.75🔒 |
$67.75🔒 |
$67.75🔒 |
 SNGSSurgutneftegas |
17.23 ₽ |
-1.20% |
17.23 ₽🔒 |
17.23 ₽🔒 |
17.23 ₽🔒 |
| SNGSPSurgutneftegas (pref.) |
42.91 ₽ |
-0.89% |
42.91 ₽🔒 |
42.91 ₽🔒 |
42.91 ₽🔒 |
 TRGPTarga Resources |
$281.36 |
+2.82% |
$281.36🔒 |
$281.36🔒 |
$281.36🔒 |
 TATNTatneft |
581.00 ₽ |
-3.28% |
581.00 ₽🔒 |
581.00 ₽🔒 |
581.00 ₽🔒 |
| TATNPTatneft (pref.) |
565.00 ₽ |
-2.97% |
565.00 ₽🔒 |
565.00 ₽🔒 |
565.00 ₽🔒 |
 FTITechnipFMC |
$64.57 |
+0.94% |
$64.57🔒 |
$64.57🔒 |
$64.57🔒 |
 WMBThe Williams Companies |
$67.49 |
+1.53% |
$67.49🔒 |
$67.49🔒 |
$67.49🔒 |
 TRNFPTransneft (pref.) |
1,038.40 ₽ |
-1.03% |
1,038.40 ₽🔒 |
1,038.40 ₽🔒 |
1,038.40 ₽🔒 |
 RIGTransocean |
$5.18 |
-0.38% |
$5.18🔒 |
$5.18🔒 |
$5.18🔒 |
 UDMNUdmurtneft |
22,500.16 ₽ |
-1.10% |
22,500.16 ₽🔒 |
22,500.16 ₽🔒 |
22,500.16 ₽🔒 |
 VALValaris Limited |
$78.92 |
+0.47% |
$78.92🔒 |
$78.92🔒 |
$78.92🔒 |
 VLOValero Energy Corporation |
$350.70 |
-1.70% |
$350.70🔒 |
$350.70🔒 |
$350.70🔒 |
| VJVJGZVaryeganneftegaz |
2,555.00 ₽ |
-0.58% |
2,555.00 ₽🔒 |
2,555.00 ₽🔒 |
2,555.00 ₽🔒 |
| VJVJGZPVaryeganneftegaz (pref.) |
1,186.00 ₽ |
-0.84% |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
 VETVermilion Energy |
$10.34 |
+1.08% |
$10.34🔒 |
$10.34🔒 |
$10.34🔒 |
 VSTVistra |
$131.16 |
-2.07% |
$131.16🔒 |
$131.16🔒 |
$131.16🔒 |
 VTSVitesse Energy |
$14.86 |
+0.13% |
$14.86🔒 |
$14.86🔒 |
$14.86🔒 |
 WKCWorld Kinect Corporation |
$35.36 |
-1.31% |
$35.36🔒 |
$35.36🔒 |
$35.36🔒 |
 1171Yankuang Energy Group |
HK$11.20 |
-1.75% |
HK$11.20🔒 |
HK$11.20🔒 |
HK$11.20🔒 |
 YAKGYATEC |
35.90 ₽ |
-1.51% |
35.90 ₽🔒 |
35.90 ₽🔒 |
35.90 ₽🔒 |
Premium 顯示此股票及其他所有股票的 AI 價格目標，涵蓋 1 天、1 週及 1 個月。
解鎖 Premium立即獲取 AI 股票預測
解鎖 Premium
📲 在 iPhone 或 iPad 上：輕觸「分享」，然後選擇「新增至主畫面」。
免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。