IT

Stock Predictions for IT · 344 stocks · 273 stocks with a live AI forecast

Company	Last price	Change	AI forecast · 1 day	1 week	1 month
DDD3D Systems Corp	$1.63	-10.44%	$1.63🔒	$1.63🔒	$1.63🔒
EGHT8x8 Inc	$2.34	+1.74%	$2.34🔒	$2.34🔒	$2.34🔒
ATENA10 Networks Inc	$29.31	+1.95%	$29.31🔒	$29.31🔒	$29.31🔒
ACNAccenture	$250.05	-1.32%	$250.05🔒	$250.05🔒	$250.05🔒
ACIWACI Worldwide, Inc.	$61.29	-0.94%	$61.29🔒	$61.29🔒	$61.29🔒
ADBEAdobe	$238.55	+0.38%	$238.55🔒	$238.55🔒	$238.55🔒
AEISAdvanced Energy Industries Inc	$228.90	-1.19%	$228.90🔒	$228.90🔒	$228.90🔒
AFRMAffirm Holdings	$65.87	-2.90%	$65.87🔒	$65.87🔒	$65.87🔒
ABNBAirbnb, Inc	$181.12	-0.01%	$181.12🔒	$181.12🔒	$181.12🔒
AKAMAkamai Technologies	$86.56	-0.16%	$86.56🔒	$86.56🔒	$86.56🔒
ALRMAlarm com Holdings Inc	$66.38	+0.12%	$66.38🔒	$66.38🔒	$66.38🔒
ALGMAllegro MicroSystems	$31.70	-1.25%	$31.70🔒	$31.70🔒	$31.70🔒
AOSLAlpha and Omega Semiconductor	$30.53	-1.10%	$30.53🔒	$30.53🔒	$30.53🔒
AMBAAmbarella	$61.05	-2.27%	$61.05🔒	$61.05🔒	$61.05🔒
AMDAMD	$586.00	+5.98%	$586.00🔒	$586.00🔒	$586.00🔒
AMKRAmkor Technology	$37.11	-2.60%	$37.11🔒	$37.11🔒	$37.11🔒
APHAmphenol	$79.66	+0.45%	$79.66🔒	$79.66🔒	$79.66🔒
ADIAnalog Devices	$409.30	+0.04%	$409.30🔒	$409.30🔒	$409.30🔒
ATEXAnterix	$82.72	+5.92%	$82.72🔒	$82.72🔒	$82.72🔒
APPFAppfolio Inc	$222.75	-0.91%	$222.75🔒	$222.75🔒	$222.75🔒
APPNAppian Corp	$55.14	+2.89%	$55.14🔒	$55.14🔒	$55.14🔒
AAPLApple	$355.30	-0.14%	$355.30🔒	$355.30🔒	$355.30🔒
AMATApplied Materials	$384.00	-3.64%	$384.00🔒	$384.00🔒	$384.00🔒
APPAppLovin Corporation	$393.77	-2.72%	$393.77🔒	$393.77🔒	$393.77🔒
DADATAArenadata Group	99.16 ₽	-0.48%	99.16 ₽🔒	99.16 ₽🔒	99.16 ₽🔒
ARWArrow Electronics Inc	$198.21	+0.16%	$198.21🔒	$198.21🔒	$198.21🔒
ASANAsana	$9.67	-1.33%	$9.67🔒	$9.67🔒	$9.67🔒
ASTRAstra Group	219.30 ₽	-1.10%	219.30 ₽🔒	219.30 ₽🔒	219.30 ₽🔒
TEAMAtlassian	$152.27	-0.12%	$152.27🔒	$152.27🔒	$152.27🔒
ADSKAutodesk	$259.49	-0.21%	$259.49🔒	$259.49🔒	$259.49🔒
ADPAutomatic Data Processing	$307.94	+0.50%	$307.94🔒	$307.94🔒	$307.94🔒
AVTAvnet	$85.60	-1.39%	$85.60🔒	$85.60🔒	$85.60🔒
ACLSAxcelis Technologies	$108.02	-4.02%	$108.02🔒	$108.02🔒	—
BLZEBackblaze	$8.79	-0.34%	$8.79🔒	$8.79🔒	$8.79🔒
BMIBadger Meter Inc	$153.64	-3.19%	$153.64🔒	$153.64🔒	$153.64🔒
BABAZABasis Group	150.20 ₽	+0.37%	150.20 ₽🔒	150.20 ₽🔒	—
BDCBelden Inc	$102.21	-3.00%	$102.21🔒	$102.21🔒	$102.21🔒
BSYBentley Systems	$44.19	-0.56%	$44.19🔒	$44.19🔒	$44.19🔒
BILLBILL Holdings	$54.01	-0.77%	$54.01🔒	$54.01🔒	$54.01🔒
BLKBBlackbaud Inc	$53.56	-1.54%	$53.56🔒	$53.56🔒	$53.56🔒
BLBlackline Inc	$28.51	+3.90%	$28.51🔒	$28.51🔒	$28.51🔒
BAHBooz Allen Hamilton	$86.45	-0.48%	$86.45🔒	$86.45🔒	$86.45🔒
BOXBox Inc	$43.64	+0.23%	$43.64🔒	$43.64🔒	$43.64🔒
BFHBread Financial	$97.95	+0.31%	$97.95🔒	$97.95🔒	$97.95🔒
AVGOBroadcom	$366.00	+5.95%	$366.00🔒	$366.00🔒	$366.00🔒
BRBroadridge Financial Solutions	$191.49	-0.74%	$191.49🔒	$191.49🔒	$191.49🔒
BMBLBumble Inc.	$6.02	+0.50%	$6.02🔒	$6.02🔒	$6.02🔒
AIC3 Ai Inc	$12.06	-0.99%	$12.06🔒	$12.06🔒	$12.06🔒
CACICACI International	$644.33	-0.32%	$644.33🔒	$644.33🔒	$644.33🔒
CDNSCadence Design Systems	$333.23	+1.21%	$333.23🔒	$333.23🔒	$333.23🔒
CDWCDW Corp	$172.79	-0.17%	$172.79🔒	$172.79🔒	$172.79🔒
CRNCCerence	$8.15	-6.11%	$8.15🔒	$8.15🔒	$8.15🔒
CEVACEVA	$26.33	-2.34%	$26.33🔒	$26.33🔒	$26.33🔒
CHKPCheck Point Software Technologies Ltd	$147.41	+0.64%	$147.41🔒	$147.41🔒	$147.41🔒
CNRUCian	903.00 ₽	+0.44%	903.00 ₽🔒	903.00 ₽🔒	903.00 ₽🔒
CIENCiena Corp	$296.10	-0.01%	$296.10🔒	$296.10🔒	$296.10🔒
CRUSCirrus Logic Inc	$121.71	+0.54%	$121.71🔒	$121.71🔒	$121.71🔒
CSCOCisco	$101.80	+0.96%	$101.80🔒	$101.80🔒	$101.80🔒
CLVTClarivate	$2.31	-0.43%	$2.31🔒	$2.31🔒	$2.31🔒
CLSKCleanspark Inc	$6.84	-1.01%	$6.84🔒	$6.84🔒	$6.84🔒
NETCloudFlare Inc	$319.49	+1.38%	$319.49🔒	$319.49🔒	$319.49🔒
CGNXCognex Corp	$50.77	-1.89%	$50.77🔒	$50.77🔒	$50.77🔒
CTSHCognizant Technology Solutions	$63.78	-1.01%	$63.78🔒	$63.78🔒	$63.78🔒
CGNTCognyte Software Ltd.	$8.39	-1.06%	$8.39🔒	$8.39🔒	$8.39🔒
COHUCohu Inc.	$45.06	-2.02%	$45.06🔒	$45.06🔒	$45.06🔒
CMRCCommerce.com, Inc.	$3.54	-3.28%	$3.54🔒	$3.54🔒	$3.54🔒
CVLTCommVault Systems Inc	$166.20	-0.37%	$166.20🔒	$166.20🔒	$166.20🔒
CCSIConsensus Cloud Solutions	$43.33	-2.83%	$43.33🔒	$43.33🔒	$43.33🔒
GLWCorning	$121.00	+0.43%	$121.00🔒	$121.00🔒	$121.00🔒
CPAYCorpay, Inc.	$456.00	-1.25%	$456.00🔒	$456.00🔒	$456.00🔒
CRSRCorsair Gaming Inc	$12.27	-3.61%	$12.27🔒	$12.27🔒	$12.27🔒
CRWDCrowdstrike Holdings Inc	$230.50	+0.61%	$230.50🔒	$230.50🔒	$230.50🔒
DDOGDatadog Inc	$184.44	-0.01%	$184.44🔒	$184.44🔒	$184.44🔒
DELIDelimobil	44.30 ₽	+1.72%	44.30 ₽🔒	44.30 ₽🔒	44.30 ₽🔒
DELLDell Technologies Inc	$373.99	+0.06%	$373.99🔒	$373.99🔒	$373.99🔒
DIASDiasoft	1,250.00 ₽	0.00%	1,250.00 ₽🔒	1,250.00 ₽🔒	1,250.00 ₽🔒
APPSDigital Turbine Inc	$7.30	-5.93%	$7.30🔒	$7.30🔒	$7.30🔒
DOCNDigitalOcean Holdings	$90.08	+2.98%	$90.08🔒	$90.08🔒	$90.08🔒
DIODDiodes Inc	$91.64	+0.41%	$91.64🔒	$91.64🔒	—
DOCUDocuSign Inc	$80.18	+0.05%	$80.18🔒	$80.18🔒	$80.18🔒
DLBDolby Laboratories Inc	$64.60	-0.09%	$64.60🔒	$64.60🔒	$64.60🔒
DVDoubleVerify Holdings, Inc.	$13.57	0.00%	$13.57🔒	$13.57🔒	$13.57🔒
DBXDropbox Inc	$33.50	+1.06%	$33.50🔒	$33.50🔒	$33.50🔒
DXCDXC Technology	$14.84	-2.82%	$14.84🔒	$14.84🔒	$14.84🔒
DTDynatrace Inc	$44.90	+1.49%	$44.90🔒	$44.90🔒	$44.90🔒
ESTCElastic NV	$89.13	+2.11%	$89.13🔒	$89.13🔒	$89.13🔒
ELMTElement	0.1004 ₽	-0.05%	0.1004 ₽🔒	0.1004 ₽🔒	0.1004 ₽🔒
DAVAEndava ADR	$1.52	-5.59%	$1.52🔒	$1.52🔒	$1.52🔒
ENTGEntegris Inc	$153.06	-0.82%	$153.06🔒	$153.06🔒	$153.06🔒
EPAMEPAM Systems	$163.88	+0.68%	$163.88🔒	$163.88🔒	$163.88🔒
PLUSePlus Inc	$97.21	+0.12%	$97.21🔒	$97.21🔒	$97.21🔒
EEFTEuronet Worldwide Inc	$70.09	-0.40%	$70.09🔒	$70.09🔒	$70.09🔒
PEverpure, Inc.	$110.08	+3.35%	$110.08🔒	$110.08🔒	$110.08🔒
EXLSExlService Holdings Inc	$43.09	-1.87%	$43.09🔒	$43.09🔒	$43.09🔒
FFIVF5	$318.40	-0.50%	$318.40🔒	$318.40🔒	$318.40🔒
FICOFair Isaac Corp	$717.18	-1.58%	$717.18🔒	$717.18🔒	$717.18🔒
FSLYFastly Inc	$17.18	-0.46%	$17.18🔒	$17.18🔒	$17.18🔒
FISFidelity National Information	$28.50	-5.63%	$28.50🔒	$28.50🔒	$28.50🔒
FIFiserv	$63.90	+0.92%	$63.90🔒	$63.90🔒	$63.90🔒
FIVNFive9 Inc	$28.20	+0.43%	$28.20🔒	$28.20🔒	$28.20🔒
FLYWFlywire	$21.47	-3.55%	$21.47🔒	$21.47🔒	$21.47🔒
FORMFormFactor Inc	$92.28	-3.65%	$92.28🔒	$92.28🔒	$92.28🔒
FTNTFortinet Inc	$130.43	+1.79%	$130.43🔒	$130.43🔒	$130.43🔒
GRMNGarmin	$286.18	-2.64%	$286.18🔒	$286.18🔒	$286.18🔒
ITGartner	$190.83	-0.74%	$190.83🔒	$190.83🔒	$190.83🔒
GDEVGDEV Inc	$8.34	-12.58%	$8.34🔒	$8.34🔒	$8.34🔒
GENGen Digital	$29.69	-3.10%	$29.69🔒	$29.69🔒	—
GTLBGitLab	$47.27	-0.08%	$47.27🔒	$47.27🔒	$47.27🔒
GPNGlobal Payments	$88.19	-11.99%	$88.19🔒	$88.19🔒	$88.19🔒
GLBEGlobal-E Online Ltd	$41.02	-2.93%	$41.02🔒	$41.02🔒	$41.02🔒
GLOBGlobant SA	$45.78	-1.12%	$45.78🔒	$45.78🔒	$45.78🔒
GDDYGoDaddy Inc	$112.38	-0.74%	$112.38🔒	$112.38🔒	$112.38🔒
GDRXGoodRx Holdings Inc	$3.53	-3.55%	$3.53🔒	$3.53🔒	$3.53🔒
GWREGuidewire Software Inc	$160.08	+1.23%	$160.08🔒	$160.08🔒	$160.08🔒
HEADHeadHunter	2,742.00 ₽	-1.44%	2,742.00 ₽🔒	2,742.00 ₽🔒	2,742.00 ₽🔒
HPEHewlett Packard Enterprise	$50.16	-0.20%	$50.16🔒	$50.16🔒	$50.16🔒
HPQHP	$28.87	-1.50%	$28.87🔒	$28.87🔒	$28.87🔒
1347Hua Hong Semiconductor	HK$76.90	+2.33%	HK$76.90🔒	HK$76.90🔒	HK$76.90🔒
HUBSHubSpot Inc	$215.71	+6.38%	$215.71🔒	$215.71🔒	$215.71🔒
IBMIBM	$244.67	-1.40%	$244.67🔒	$244.67🔒	$244.67🔒
PIImpinj Inc	$175.50	+0.46%	$175.50🔒	$175.50🔒	$175.50🔒
INCBIncab Holding	79.22 ₽	-0.43%	79.22 ₽🔒	—	—
NSITInsight Enterprises Inc	$172.88	+2.21%	$172.88🔒	$172.88🔒	$172.88🔒
INTCIntel Corporation	$62.00	-0.82%	$62.00🔒	$62.00🔒	$62.00🔒
IDCCInterDigital	$295.52	-1.75%	$295.52🔒	$295.52🔒	$295.52🔒
INTUIntuit	$340.18	-0.72%	$340.18🔒	$340.18🔒	$340.18🔒
IPGPIPG Photonics Corporation	$70.90	+0.08%	$70.90🔒	$70.90🔒	$70.90🔒
ITRIItron Inc	$96.38	-2.20%	$96.38🔒	$96.38🔒	$96.38🔒
IVATIVA Technologies	69.30 ₽	-0.79%	69.30 ₽🔒	69.30 ₽🔒	69.30 ₽🔒
JKHYJack Henry & Associates Inc	$176.03	+0.04%	$176.03🔒	$176.03🔒	$176.03🔒
FROGJFrog Ltd.	$110.68	+1.04%	$110.68🔒	$110.68🔒	$110.68🔒
KEYSKeysight Technologies Inc	$304.21	-0.47%	$304.21🔒	$304.21🔒	$304.21🔒
268Kingdee International Software	HK$8.86	-2.64%	HK$8.86🔒	HK$8.86🔒	HK$8.86🔒
3888Kingsoft	HK$24.40	-1.61%	HK$24.40🔒	HK$24.40🔒	HK$24.40🔒
KLACKLA	$157.31	-2.29%	$157.31🔒	$157.31🔒	$157.31🔒
KVYOKlaviyo	$21.37	+0.61%	$21.37🔒	$21.37🔒	$21.37🔒
KLICKulicke & Soffa Industries	$72.32	-1.19%	$72.32🔒	$72.32🔒	$72.32🔒
KDKyndryl Holdings	$17.07	-0.29%	$17.07🔒	$17.07🔒	$17.07🔒
LRCXLam Research	$233.70	-0.85%	$233.70🔒	$233.70🔒	$233.70🔒
LSCCLattice Semiconductor Corp	$118.87	-3.18%	$118.87🔒	$118.87🔒	$118.87🔒
LDOSLeidos Holdings	$131.11	-2.01%	$131.11🔒	$131.11🔒	$131.11🔒
992Lenovo	HK$18.76	-4.14%	HK$18.76🔒	HK$18.76🔒	HK$18.76🔒
LPLLG Display	$2.58	-3.37%	$2.58🔒	$2.58🔒	$2.58🔒
LSPDLightspeed Commerce	$10.09	-1.27%	$10.09🔒	$10.09🔒	$10.09🔒
LFUSLittelfuse	$396.75	-0.21%	$396.75🔒	$396.75🔒	$396.75🔒
RAMPLiveRamp Holdings Inc	$38.51	No fresh price	—	$38.51🔒	$38.51🔒
LOGILogitech International SA	$100.59	+0.39%	$100.59🔒	$100.59🔒	$100.59🔒
LITELumentum Holdings Inc	$641.00	-2.36%	$641.00🔒	$641.00🔒	$641.00🔒
MANHManhattan Associates Inc	$256.53	-0.90%	$256.53🔒	$256.53🔒	$256.53🔒
MRVLMarvell Technology, Inc.	$168.50	-0.19%	$168.50🔒	$168.50🔒	$168.50🔒
MAMastercard	$652.57	-0.75%	$652.57🔒	$652.57🔒	$652.57🔒
MMSMAXIMUS Inc	$64.87	-0.83%	$64.87🔒	$64.87🔒	$64.87🔒
MXLMaxLinear Inc	$58.97	-1.68%	$58.97🔒	$58.97🔒	—
MEIMethode Electronics Inc	$12.39	-2.36%	$12.39🔒	$12.39🔒	$12.39🔒
MCHPMicrochip Technology	$62.08	-0.10%	$62.08🔒	$62.08🔒	$62.08🔒
MUMicron Technology	$813.51	+0.19%	$813.51🔒	$813.51🔒	$813.51🔒
MSFTMicrosoft Corporation	$522.02	+0.16%	$522.02🔒	$522.02🔒	$522.02🔒
MKSIMKS	$221.52	-1.98%	$221.52🔒	$221.52🔒	$221.52🔒
MNDYMonday.Com	$76.95	-0.81%	$76.95🔒	$76.95🔒	$76.95🔒
MDBMongoDB Inc	$339.89	+0.08%	$339.89🔒	$339.89🔒	$339.89🔒
MPWRMonolithic Power Systems	$1,447.24	-2.10%	$1,447.24🔒	$1,447.24🔒	$1,447.24🔒
MSIMotorola Solutions	$530.66	-0.88%	$530.66🔒	$530.66🔒	$530.66🔒
NABLN-able	$4.79	-0.21%	$4.79🔒	$4.79🔒	$4.79🔒
NSSCNapco Security Technologies	$30.35	-0.75%	$30.35🔒	$30.35🔒	$30.35🔒
NCNOnCino	$22.35	-0.13%	$22.35🔒	$22.35🔒	$22.35🔒
NATLNCR Atleos Corporation	$48.24	+0.40%	$48.24🔒	$48.24🔒	$48.24🔒
VYXNCR Voyix Corp	$9.97	-4.68%	$9.97🔒	$9.97🔒	$9.97🔒
NTAPNetApp	$188.50	+2.96%	$188.50🔒	$188.50🔒	$188.50🔒
NTGRNETGEAR Inc	$20.11	0.00%	$20.11🔒	$20.11🔒	$20.11🔒
NTCTNetScout Systems Inc	$32.55	-0.58%	$32.55🔒	$32.55🔒	$32.55🔒
NOKNokia	$8.33	-1.19%	$8.33🔒	$8.33🔒	$8.33🔒
NTNXNutanix Inc	$60.86	+1.23%	$60.86🔒	$60.86🔒	$60.86🔒
NVDANVIDIA	$168.11	-3.30%	$168.11🔒	$168.11🔒	$168.11🔒
NXPINXP Semiconductors NV	$267.29	-0.85%	$267.29🔒	$267.29🔒	$267.29🔒
OKTAOkta Inc	$182.57	+0.12%	$182.57🔒	$182.57🔒	$182.57🔒
ONON Semiconductor Corp	$73.74	+0.16%	$73.74🔒	$73.74🔒	$73.74🔒
ONTOOnto Innovation Inc	$209.72	-2.49%	$209.72🔒	$209.72🔒	$209.72🔒
ORCLOracle	$127.56	-0.68%	$127.56🔒	$127.56🔒	$127.56🔒
OSISOSI Systems Inc	$195.78	-0.43%	$195.78🔒	$195.78🔒	$195.78🔒
OUSTOuster	$36.60	-4.26%	$36.60🔒	$36.60🔒	$36.60🔒
PAGSPagseguro Digital Ltd	$7.82	-1.64%	$7.82🔒	$7.82🔒	$7.82🔒
PANWPalo Alto Networks	$323.12	-3.41%	$323.12🔒	$323.12🔒	$323.12🔒
PARPAR Technology Corporation	$21.73	-2.42%	$21.73🔒	$21.73🔒	$21.73🔒
PSNParsons	$49.88	-1.31%	$49.88🔒	$49.88🔒	$49.88🔒
PAYXPaychex Inc	$115.18	-0.18%	$115.18🔒	$115.18🔒	$115.18🔒
PAYCPaycom Software Inc	$248.86	+2.53%	$248.86🔒	$248.86🔒	$248.86🔒
PAYPaymentus Holdings	$33.76	-0.74%	$33.76🔒	$33.76🔒	$33.76🔒
PYPLPayPal Holdings	$58.32	-1.95%	$58.32🔒	$58.32🔒	$58.32🔒
PEGAPegasystems Inc	$32.03	+1.55%	$32.03🔒	$32.03🔒	$32.03🔒
PINSPinterest Inc	$19.12	-0.62%	$19.12🔒	$19.12🔒	$19.12🔒
PLTKPlaytika Holding Corp.	$2.48	-2.75%	$2.48🔒	$2.48🔒	$2.48🔒
POSIPositive Technologies	1,289.00 ₽	-2.13%	1,289.00 ₽🔒	1,289.00 ₽🔒	1,289.00 ₽🔒
POWIPower Integrations Inc	$46.05	-1.03%	$46.05🔒	$46.05🔒	$46.05🔒
PCORProcore Technologies	$77.21	-0.40%	$77.21🔒	$77.21🔒	$77.21🔒
PRGSProgress Software Corp	$43.39	-2.03%	$43.39🔒	$43.39🔒	$43.39🔒
PTCPTC Inc	$196.20	+0.05%	$196.20🔒	$196.20🔒	$196.20🔒
PUBMPubMatic	$19.02	+3.88%	$19.02🔒	$19.02🔒	$19.02🔒
QTWOQ2 Holdings Inc	$72.92	-2.45%	$72.92🔒	$72.92🔒	$72.92🔒
QRVOQorvo	$114.17	No fresh price	—	—	$114.17🔒
QCOMQualcomm	$177.82	+0.72%	$177.82🔒	$177.82🔒	$177.82🔒
QLYSQualys Inc	$173.05	-5.26%	$173.05🔒	$173.05🔒	$173.05🔒
RPDRapid7 Inc	$14.40	-2.51%	$14.40🔒	$14.40🔒	$14.40🔒
RELYRemitly Global	$22.80	-0.31%	$22.80🔒	$22.80🔒	$22.80🔒
RVTYRevvity	$156.98	-0.79%	$156.98🔒	$156.98🔒	$156.98🔒
RNGRingCentral Inc	$75.90	+1.04%	$75.90🔒	$75.90🔒	$75.90🔒
RIOTRiot Platforms	$17.89	-2.08%	$17.89🔒	$17.89🔒	$17.89🔒
RSKDRiskified	$9.42	-9.16%	$9.42🔒	$9.42🔒	$9.42🔒
RBLXROBLOX Corp	$51.41	-2.24%	$51.41🔒	$51.41🔒	$51.41🔒
CRMSalesforce	$216.01	-0.90%	$216.01🔒	$216.01🔒	$216.01🔒
SAPSAP	$234.15	0.00%	$234.15🔒	$234.15🔒	$234.15🔒
SCSCScanSource Inc	$44.26	-1.67%	$44.26🔒	$44.26🔒	$44.26🔒
SAICScience Applications Internati	$151.32	-0.81%	$151.32🔒	$151.32🔒	$151.32🔒
STXSeagate	$545.42	-1.16%	$545.42🔒	$545.42🔒	$545.42🔒
SMTCSemtech Corp	$119.47	-4.65%	$119.47🔒	$119.47🔒	$119.47🔒
SSentinelOne, Inc.	$22.27	-6.35%	$22.27🔒	$22.27🔒	$22.27🔒
NOWServiceNow Inc	$100.80	-1.91%	$100.80🔒	$100.80🔒	$100.80🔒
1385Shanghai Fudan Microelectronics	HK$24.15	-1.02%	HK$24.15🔒	HK$24.15🔒	HK$24.15🔒
FOURShift4 Payments	$41.54	-4.59%	$41.54🔒	$41.54🔒	$41.54🔒
SHOPShopify Inc	$146.77	-1.71%	$146.77🔒	$146.77🔒	$146.77🔒
SLABSilicon Laboratories Inc	$222.01	+0.19%	$222.01🔒	$222.01🔒	$222.01🔒
SITMSiTime	$472.90	+0.17%	$472.90🔒	$472.90🔒	$472.90🔒
SWKSSkyworks Solutions	$89.99	+2.67%	$89.99🔒	$89.99🔒	$89.99🔒
SNOWSnowflake Inc	$298.75	-0.84%	$298.75🔒	$298.75🔒	$298.75🔒
SOFLSoftline	54.36 ₽	+1.19%	54.36 ₽🔒	54.36 ₽🔒	54.36 ₽🔒
SPTSprout Social	$11.53	+0.96%	$11.53🔒	$11.53🔒	$11.53🔒
SPSCSPS Commerce Inc	$82.23	-0.75%	$82.23🔒	$82.23🔒	$82.23🔒
SSNCSS&C Technologies Holdings Inc	$79.35	-0.09%	$79.35🔒	$79.35🔒	$79.35🔒
STNEStoneCo	$7.74	-1.40%	$7.74🔒	$7.74🔒	$7.74🔒
MSTRStrategy	$114.34	-6.52%	$114.34🔒	$114.34🔒	$114.34🔒
SYNASynaptics Inc	$118.00	+0.14%	$118.00🔒	$118.00🔒	$118.00🔒
SNXSYNNEX Corp	$242.54	+0.71%	$242.54🔒	$242.54🔒	$242.54🔒
SNPSSynopsys	$462.65	+0.11%	$462.65🔒	$462.65🔒	$462.65🔒
TSMTaiwan Semiconductor Manufacturing	$406.00	-1.77%	$406.00🔒	$406.00🔒	$406.00🔒
TASKTaskUs	$8.99	-1.75%	$8.99🔒	$8.99🔒	$8.99🔒
TLSTelos Corporation	$7.71	+0.78%	$7.71🔒	$7.71🔒	$7.71🔒
TENBTenable Holdings Inc	$41.07	-4.44%	$41.07🔒	$41.07🔒	$41.07🔒
TDCTeradata	$34.17	+2.71%	$34.17🔒	$34.17🔒	$34.17🔒
TERTeradyne Inc	$263.74	-0.77%	$263.74🔒	$263.74🔒	$263.74🔒
TXNTexas Instruments	$312.50	+0.83%	$312.50🔒	$312.50🔒	$312.50🔒
TOSTToast	$33.53	-1.61%	$33.53🔒	$33.53🔒	$33.53🔒
TTDTrade Desk Inc/The	$15.49	-3.67%	$15.49🔒	$15.49🔒	$15.49🔒
TRMBTrimble Inc	$55.83	-0.96%	$55.83🔒	$55.83🔒	$55.83🔒
TTMITTM Technologies Inc	$76.27	-3.09%	$76.27🔒	$76.27🔒	$76.27🔒
TCXTucows Inc	$12.24	-7.13%	$12.24🔒	$12.24🔒	$12.24🔒
TWLOTwilio Inc	$212.24	-3.33%	$212.24🔒	$212.24🔒	$212.24🔒
TYLTyler Technologies Inc	$423.36	-0.55%	$423.36🔒	$423.36🔒	$423.36🔒
UIUbiquiti Inc	$684.43	+0.75%	$684.43🔒	$684.43🔒	$684.43🔒
PATHUiPath, Inc.	$13.11	-0.15%	$13.11🔒	$13.11🔒	$13.11🔒
UCTTUltra Clean Holdings Inc	$48.05	-3.18%	$48.05🔒	$48.05🔒	$48.05🔒
UUnity Software	$50.20	+1.11%	$50.20🔒	$50.20🔒	$50.20🔒
OLEDUniversal Display Corp	$89.95	-0.64%	$89.95🔒	$89.95🔒	$89.95🔒
UPWKUpwork Inc	$9.87	+0.92%	$9.87🔒	$9.87🔒	$9.87🔒
VRNSVaronis Systems Inc	$49.07	+0.12%	$49.07🔒	$49.07🔒	$49.07🔒
VRSNVeriSign	$312.48	-0.47%	$312.48🔒	$312.48🔒	$312.48🔒
VRTVertiv Holdings Co	$213.41	+2.72%	$213.41🔒	$213.41🔒	$213.41🔒
VSATViasat	$71.25	-5.11%	$71.25🔒	$71.25🔒	$71.25🔒
VPGVishay Precision Group Inc	$52.93	-1.47%	$52.93🔒	$52.93🔒	$52.93🔒
VKCOVK	238.95 ₽	+2.88%	238.95 ₽🔒	238.95 ₽🔒	238.95 ₽🔒
VNTVontier Corporation	$43.19	-1.35%	$43.19🔒	$43.19🔒	$43.19🔒
WDCWestern Digital	$316.20	+1.03%	$316.20🔒	$316.20🔒	$316.20🔒
WUWestern Union	$6.65	-1.04%	$6.65🔒	$6.65🔒	$6.65🔒
WEXWEX Inc	$179.62	-1.42%	$179.62🔒	$179.62🔒	$179.62🔒
WIXWix.com Ltd	$65.95	-3.65%	$65.95🔒	$65.95🔒	$65.95🔒
WDAYWorkday Inc	$190.57	-0.27%	$190.57🔒	$190.57🔒	$190.57🔒
WKWorkiva Inc	$68.60	-1.58%	$68.60🔒	$68.60🔒	$68.60🔒
XRXXerox	$0.99	-3.88%	$0.99🔒	$0.99🔒	—
1810Xiaomi	HK$29.88	-0.73%	HK$29.88🔒	HK$29.88🔒	HK$29.88🔒
YDEXYandex	3,426.50 ₽	-0.46%	3,426.50 ₽🔒	3,426.50 ₽🔒	3,426.50 ₽🔒
YEXTYext Inc	$7.65	-1.67%	$7.65🔒	$7.65🔒	$7.65🔒
ZBRAZebra Technologies Corp	$317.80	-2.97%	$317.80🔒	$317.80🔒	$317.80🔒
ZDZiff Davis	$51.73	+0.41%	$51.73🔒	$51.73🔒	$51.73🔒
ZMZoom Communications	$97.77	-0.31%	$97.77🔒	$97.77🔒	$97.77🔒
ZSZscaler Inc	$193.18	-0.38%	$193.18🔒	$193.18🔒	$193.18🔒

Disclaimer: AI-generated stock predictions are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results. Always do your own research and consult a qualified financial advisor before making investment decisions. Investing involves risk, including possible loss of principal.