IT
股票预测： IT · 344 股票 · 274只股票有最新AI预测
Smart Score 最高：IT
这些股票中最高的均衡 Smart Score，且无严重红旗警示——这是基于规则的描述，而非预测或建议。 打开筛选器 →
| 公司 |
最新价 |
涨跌 |
AI预测 · 1天 |
1周 |
1个月 |
 DDD3D Systems Corp |
$2.63 |
-4.01% |
$2.63🔒 |
$2.63🔒 |
$2.63🔒 |
 EGHT8x8 Inc |
$2.29 |
+9.57% |
$2.29🔒 |
$2.29🔒 |
$2.29🔒 |
 ATENA10 Networks Inc |
$23.81 |
-2.10% |
$23.81🔒 |
$23.81🔒 |
$23.81🔒 |
 ACNAccenture |
$264.44 |
+3.90% |
$264.44🔒 |
$264.44🔒 |
$264.44🔒 |
 ACIWACI Worldwide, Inc. |
$59.11 |
+0.85% |
$59.11🔒 |
$59.11🔒 |
$59.11🔒 |
 ADBEAdobe |
$247.60 |
+0.62% |
$247.60🔒 |
$247.60🔒 |
$247.60🔒 |
 AEISAdvanced Energy Industries Inc |
$211.56 |
-11.25% |
$211.56🔒 |
$211.56🔒 |
$211.56🔒 |
 AFRMAffirm Holdings |
$75.84 |
+5.35% |
$75.84🔒 |
$75.84🔒 |
$75.84🔒 |
 ABNBAirbnb, Inc |
$176.36 |
+5.67% |
$176.36🔒 |
$176.36🔒 |
$176.36🔒 |
 AKAMAkamai Technologies |
$85.89 |
-0.71% |
$85.89🔒 |
$85.89🔒 |
$85.89🔒 |
 ALRMAlarm com Holdings Inc |
$67.99 |
+3.85% |
$67.99🔒 |
$67.99🔒 |
$67.99🔒 |
 ALGMAllegro MicroSystems |
$31.27 |
-7.16% |
$31.27🔒 |
$31.27🔒 |
$31.27🔒 |
 AOSLAlpha and Omega Semiconductor |
$21.18 |
-4.25% |
$21.18🔒 |
$21.18🔒 |
$21.18🔒 |
 AMBAAmbarella |
$60.93 |
-2.34% |
$60.93🔒 |
$60.93🔒 |
$60.93🔒 |
 AMDAMD |
$486.00 |
+0.32% |
$486.00🔒 |
$486.00🔒 |
$486.00🔒 |
 AMKRAmkor Technology |
$35.65 |
-5.24% |
$35.65🔒 |
$35.65🔒 |
$35.65🔒 |
 APHAmphenol |
$79.03 |
-6.12% |
$79.03🔒 |
$79.03🔒 |
$79.03🔒 |
 ADIAnalog Devices |
$406.41 |
-3.19% |
$406.41🔒 |
$406.41🔒 |
$406.41🔒 |
 ATEXAnterix |
$77.62 |
-5.61% |
$77.62🔒 |
$77.62🔒 |
$77.62🔒 |
 APPFAppfolio Inc |
$236.73 |
+5.77% |
$236.73🔒 |
$236.73🔒 |
$236.73🔒 |
 APPNAppian Corp |
$49.90 |
+2.59% |
$49.90🔒 |
$49.90🔒 |
$49.90🔒 |
 AAPLApple |
$349.99 |
+5.50% |
$349.99🔒 |
$349.99🔒 |
$349.99🔒 |
 AMATApplied Materials |
$370.90 |
-2.95% |
$370.90🔒 |
$370.90🔒 |
$370.90🔒 |
 APPAppLovin Corporation |
$331.88 |
+35.17% |
$331.88🔒 |
$331.88🔒 |
$331.88🔒 |
| DADATAArenadata Group |
96.18 ₽ |
+0.75% |
96.18 ₽🔒 |
96.18 ₽🔒 |
96.18 ₽🔒 |
 ARWArrow Electronics Inc |
$202.87 |
-2.84% |
$202.87🔒 |
$202.87🔒 |
$202.87🔒 |
 ASANAsana |
$11.65 |
+4.02% |
$11.65🔒 |
$11.65🔒 |
$11.65🔒 |
 ASTRAstra Group |
214.55 ₽ |
-0.79% |
214.55 ₽🔒 |
214.55 ₽🔒 |
214.55 ₽🔒 |
 TEAMAtlassian |
$189.86 |
-0.62% |
$189.86🔒 |
$189.86🔒 |
$189.86🔒 |
 ADSKAutodesk |
$270.09 |
+6.51% |
$270.09🔒 |
$270.09🔒 |
$270.09🔒 |
 ADPAutomatic Data Processing |
$303.51 |
+2.55% |
$303.51🔒 |
$303.51🔒 |
$303.51🔒 |
 AVTAvnet |
$86.10 |
-3.30% |
$86.10🔒 |
$86.10🔒 |
$86.10🔒 |
 ACLSAxcelis Technologies |
$91.95 |
-6.10% |
$91.95🔒 |
$91.95🔒 |
$91.95🔒 |
 BLZEBackblaze |
$8.25 |
-1.55% |
$8.25🔒 |
$8.25🔒 |
$8.25🔒 |
 BMIBadger Meter Inc |
$163.93 |
+7.43% |
$163.93🔒 |
$163.93🔒 |
$163.93🔒 |
| BABAZABasis Group |
142.94 ₽ |
+0.13% |
142.94 ₽🔒 |
142.94 ₽🔒 |
— |
 BDCBelden Inc |
$105.14 |
-3.35% |
$105.14🔒 |
$105.14🔒 |
$105.14🔒 |
 BSYBentley Systems |
$43.65 |
+3.58% |
$43.65🔒 |
$43.65🔒 |
$43.65🔒 |
 BILLBILL Holdings |
$51.86 |
+3.16% |
$51.86🔒 |
$51.86🔒 |
$51.86🔒 |
 BLKBBlackbaud Inc |
$56.04 |
+3.36% |
$56.04🔒 |
$56.04🔒 |
$56.04🔒 |
 BLBlackline Inc |
$34.37 |
+3.00% |
$34.37🔒 |
$34.37🔒 |
$34.37🔒 |
 BAHBooz Allen Hamilton |
$88.30 |
+1.19% |
$88.30🔒 |
$88.30🔒 |
$88.30🔒 |
 BOXBox Inc |
$44.05 |
+2.42% |
$44.05🔒 |
$44.05🔒 |
$44.05🔒 |
 BFHBread Financial |
$104.72 |
-0.91% |
$104.72🔒 |
$104.72🔒 |
$104.72🔒 |
 AVGOBroadcom |
$325.48 |
-1.99% |
$325.48🔒 |
$325.48🔒 |
$325.48🔒 |
 BRBroadridge Financial Solutions |
$189.23 |
+3.04% |
$189.23🔒 |
$189.23🔒 |
$189.23🔒 |
 BMBLBumble Inc. |
$6.00 |
+0.17% |
$6.00🔒 |
$6.00🔒 |
$6.00🔒 |
 AIC3 Ai Inc |
$11.97 |
+4.00% |
$11.97🔒 |
$11.97🔒 |
$11.97🔒 |
 CACICACI International |
$630.91 |
-7.17% |
$630.91🔒 |
$630.91🔒 |
$630.91🔒 |
 CDNSCadence Design Systems |
$329.51 |
+1.78% |
$329.51🔒 |
$329.51🔒 |
$329.51🔒 |
 CDWCDW Corp |
$168.82 |
+13.02% |
$168.82🔒 |
$168.82🔒 |
$168.82🔒 |
 CRNCCerence |
$8.76 |
+5.80% |
$8.76🔒 |
$8.76🔒 |
$8.76🔒 |
 CEVACEVA |
$27.99 |
-4.31% |
$27.99🔒 |
$27.99🔒 |
$27.99🔒 |
 CHKPCheck Point Software Technologies Ltd |
$147.32 |
+3.63% |
$147.32🔒 |
$147.32🔒 |
$147.32🔒 |
 CNRUCian |
748.80 ₽ |
+0.78% |
748.80 ₽🔒 |
748.80 ₽🔒 |
748.80 ₽🔒 |
 CIENCiena Corp |
$271.82 |
-9.39% |
$271.82🔒 |
$271.82🔒 |
$271.82🔒 |
 CRUSCirrus Logic Inc |
$115.99 |
+3.31% |
$115.99🔒 |
$115.99🔒 |
$115.99🔒 |
 CSCOCisco |
$103.61 |
+0.59% |
$103.61🔒 |
$103.61🔒 |
$103.61🔒 |
 CLVTClarivate |
$2.12 |
+1.44% |
$2.12🔒 |
$2.12🔒 |
$2.12🔒 |
 CLSKCleanspark Inc |
$6.80 |
-16.67% |
$6.80🔒 |
$6.80🔒 |
$6.80🔒 |
 NETCloudFlare Inc |
$266.58 |
-2.28% |
$266.58🔒 |
$266.58🔒 |
$266.58🔒 |
 CGNXCognex Corp |
$53.10 |
-8.61% |
$53.10🔒 |
$53.10🔒 |
$53.10🔒 |
 CTSHCognizant Technology Solutions |
$65.78 |
+3.02% |
$65.78🔒 |
$65.78🔒 |
$65.78🔒 |
 CGNTCognyte Software Ltd. |
$8.83 |
-3.92% |
$8.83🔒 |
$8.83🔒 |
$8.83🔒 |
 COHUCohu Inc. |
$43.95 |
-12.12% |
$43.95🔒 |
$43.95🔒 |
$43.95🔒 |
 CMRCCommerce.com, Inc. |
$3.45 |
+4.55% |
$3.45🔒 |
$3.45🔒 |
$3.45🔒 |
 CVLTCommVault Systems Inc |
$162.41 |
+0.81% |
$162.41🔒 |
$162.41🔒 |
$162.41🔒 |
 CCSIConsensus Cloud Solutions |
$37.20 |
+2.99% |
$37.20🔒 |
$37.20🔒 |
$37.20🔒 |
 GLWCorning |
$119.35 |
-5.39% |
$119.35🔒 |
$119.35🔒 |
$119.35🔒 |
 CPAYCorpay, Inc. |
$418.20 |
+2.10% |
$418.20🔒 |
$418.20🔒 |
$418.20🔒 |
 CRSRCorsair Gaming Inc |
$13.31 |
+8.12% |
$13.31🔒 |
$13.31🔒 |
$13.31🔒 |
 CRWDCrowdstrike Holdings Inc |
$241.70 |
-1.19% |
$241.70🔒 |
$241.70🔒 |
$241.70🔒 |
 DDOGDatadog Inc |
$190.02 |
-13.70% |
$190.02🔒 |
$190.02🔒 |
$190.02🔒 |
 DELIDelimobil |
42.85 ₽ |
0.00% |
42.85 ₽🔒 |
42.85 ₽🔒 |
42.85 ₽🔒 |
 DELLDell Technologies Inc |
$372.21 |
-8.87% |
$372.21🔒 |
$372.21🔒 |
$372.21🔒 |
 DIASDiasoft |
1,210.00 ₽ |
+0.46% |
1,210.00 ₽🔒 |
1,210.00 ₽🔒 |
1,210.00 ₽🔒 |
 APPSDigital Turbine Inc |
$9.56 |
+4.03% |
$9.56🔒 |
$9.56🔒 |
$9.56🔒 |
 DOCNDigitalOcean Holdings |
$84.03 |
-6.80% |
$84.03🔒 |
$84.03🔒 |
$84.03🔒 |
 DIODDiodes Inc |
$79.43 |
-5.78% |
$79.43🔒 |
$79.43🔒 |
$79.43🔒 |
 DOCUDocuSign Inc |
$80.48 |
-1.03% |
$80.48🔒 |
$80.48🔒 |
$80.48🔒 |
 DLBDolby Laboratories Inc |
$65.04 |
+2.62% |
$65.04🔒 |
$65.04🔒 |
$65.04🔒 |
 DVDoubleVerify Holdings, Inc. |
$13.57 |
+0.07% |
$13.57🔒 |
$13.57🔒 |
$13.57🔒 |
 DBXDropbox Inc |
$36.10 |
+3.23% |
$36.10🔒 |
$36.10🔒 |
$36.10🔒 |
 DXCDXC Technology |
$14.87 |
+6.29% |
$14.87🔒 |
$14.87🔒 |
$14.87🔒 |
 DTDynatrace Inc |
$46.79 |
-0.64% |
$46.79🔒 |
$46.79🔒 |
$46.79🔒 |
 ESTCElastic NV |
$89.65 |
-0.92% |
$89.65🔒 |
$89.65🔒 |
$89.65🔒 |
 ELMTElement |
0.0991 ₽ |
+0.92% |
0.0991 ₽🔒 |
0.0991 ₽🔒 |
0.0991 ₽🔒 |
 DAVAEndava ADR |
$1.71 |
+4.27% |
$1.71🔒 |
$1.71🔒 |
$1.71🔒 |
 ENTGEntegris Inc |
$142.87 |
-6.49% |
$142.87🔒 |
$142.87🔒 |
$142.87🔒 |
 EPAMEPAM Systems |
$137.40 |
-0.59% |
$137.40🔒 |
$137.40🔒 |
$137.40🔒 |
 PLUSePlus Inc |
$90.41 |
+0.53% |
$90.41🔒 |
$90.41🔒 |
$90.41🔒 |
 EEFTEuronet Worldwide Inc |
$70.61 |
+6.55% |
$70.61🔒 |
$70.61🔒 |
$70.61🔒 |
 PEverpure, Inc. |
$111.95 |
-4.85% |
$111.95🔒 |
$111.95🔒 |
$111.95🔒 |
 EXLSExlService Holdings Inc |
$43.11 |
+2.30% |
$43.11🔒 |
$43.11🔒 |
$43.11🔒 |
 FFIVF5 |
$329.74 |
-0.43% |
$329.74🔒 |
$329.74🔒 |
$329.74🔒 |
 FICOFair Isaac Corp |
$640.00 |
-11.65% |
$640.00🔒 |
$640.00🔒 |
$640.00🔒 |
 FSLYFastly Inc |
$17.63 |
-16.37% |
$17.63🔒 |
$17.63🔒 |
$17.63🔒 |
 FISFidelity National Information |
$29.77 |
-23.61% |
$29.77🔒 |
$29.77🔒 |
$29.77🔒 |
 FIFiserv |
$58.40 |
+12.46% |
$58.40🔒 |
$58.40🔒 |
$58.40🔒 |
 FIVNFive9 Inc |
$36.34 |
+1.74% |
$36.34🔒 |
$36.34🔒 |
$36.34🔒 |
 FLYWFlywire |
$21.80 |
+13.84% |
$21.80🔒 |
$21.80🔒 |
$21.80🔒 |
 FORMFormFactor Inc |
$85.24 |
-11.76% |
$85.24🔒 |
$85.24🔒 |
$85.24🔒 |
 FTNTFortinet Inc |
$130.00 |
+1.75% |
$130.00🔒 |
$130.00🔒 |
$130.00🔒 |
 GRMNGarmin |
$289.22 |
+6.55% |
$289.22🔒 |
$289.22🔒 |
$289.22🔒 |
 ITGartner |
$207.08 |
+1.41% |
$207.08🔒 |
$207.08🔒 |
$207.08🔒 |
 GDEVGDEV Inc |
$9.70 |
+7.30% |
$9.70🔒 |
$9.70🔒 |
$9.70🔒 |
 GENGen Digital |
$30.89 |
+3.94% |
$30.89🔒 |
$30.89🔒 |
$30.89🔒 |
 GTLBGitLab |
$52.35 |
-0.02% |
$52.35🔒 |
$52.35🔒 |
$52.35🔒 |
 GPNGlobal Payments |
$96.07 |
-1.97% |
$96.07🔒 |
$96.07🔒 |
$96.07🔒 |
 GLBEGlobal-E Online Ltd |
$45.00 |
+8.30% |
$45.00🔒 |
$45.00🔒 |
$45.00🔒 |
 GLOBGlobant SA |
$48.03 |
+5.35% |
$48.03🔒 |
$48.03🔒 |
$48.03🔒 |
 GDDYGoDaddy Inc |
$118.34 |
+4.28% |
$118.34🔒 |
$118.34🔒 |
$118.34🔒 |
 GDRXGoodRx Holdings Inc |
$3.71 |
+5.70% |
$3.71🔒 |
$3.71🔒 |
$3.71🔒 |
 GWREGuidewire Software Inc |
$170.68 |
+5.95% |
$170.68🔒 |
$170.68🔒 |
$170.68🔒 |
 HEADHeadHunter |
2,695.00 ₽ |
-0.26% |
2,695.00 ₽🔒 |
2,695.00 ₽🔒 |
2,695.00 ₽🔒 |
 HPEHewlett Packard Enterprise |
$50.09 |
-5.67% |
$50.09🔒 |
$50.09🔒 |
$50.09🔒 |
 HPQHP |
$29.94 |
+5.91% |
$29.94🔒 |
$29.94🔒 |
$29.94🔒 |
 1347Hua Hong Semiconductor |
HK$68.75 |
+15.84% |
HK$68.75🔒 |
HK$68.75🔒 |
HK$68.75🔒 |
 HUBSHubSpot Inc |
$215.66 |
-4.60% |
$215.66🔒 |
$215.66🔒 |
$215.66🔒 |
 IBMIBM |
$254.33 |
+1.80% |
$254.33🔒 |
$254.33🔒 |
$254.33🔒 |
 PIImpinj Inc |
$180.17 |
-2.25% |
$180.17🔒 |
$180.17🔒 |
$180.17🔒 |
 INCBIncab Holding |
66.92 ₽ |
-1.85% |
66.92 ₽🔒 |
— |
— |
 NSITInsight Enterprises Inc |
$175.58 |
+4.50% |
$175.58🔒 |
$175.58🔒 |
$175.58🔒 |
 INTCIntel Corporation |
$58.00 |
-4.13% |
$58.00🔒 |
$58.00🔒 |
$58.00🔒 |
 IDCCInterDigital |
$308.49 |
-1.69% |
$308.49🔒 |
$308.49🔒 |
$308.49🔒 |
 INTUIntuit |
$356.61 |
+3.46% |
$356.61🔒 |
$356.61🔒 |
$356.61🔒 |
 IPGPIPG Photonics Corporation |
$70.09 |
-5.82% |
$70.09🔒 |
$70.09🔒 |
$70.09🔒 |
 ITRIItron Inc |
$101.59 |
+4.63% |
$101.59🔒 |
$101.59🔒 |
$101.59🔒 |
 IVATIVA Technologies |
65.15 ₽ |
0.00% |
65.15 ₽🔒 |
65.15 ₽🔒 |
65.15 ₽🔒 |
 JKHYJack Henry & Associates Inc |
$179.13 |
+10.99% |
$179.13🔒 |
$179.13🔒 |
$179.13🔒 |
 FROGJFrog Ltd. |
$86.33 |
-2.44% |
$86.33🔒 |
$86.33🔒 |
$86.33🔒 |
 KEYSKeysight Technologies Inc |
$285.89 |
-6.34% |
$285.89🔒 |
$285.89🔒 |
$285.89🔒 |
 268Kingdee International Software |
HK$8.24 |
-0.24% |
HK$8.24🔒 |
HK$8.24🔒 |
HK$8.24🔒 |
 3888Kingsoft |
HK$24.40 |
+3.39% |
HK$24.40🔒 |
HK$24.40🔒 |
HK$24.40🔒 |
 KLACKLA |
$150.22 |
-3.84% |
$150.22🔒 |
$150.22🔒 |
$150.22🔒 |
 KVYOKlaviyo |
$20.20 |
-6.91% |
$20.20🔒 |
$20.20🔒 |
$20.20🔒 |
 KLICKulicke & Soffa Industries |
$68.43 |
-5.59% |
$68.43🔒 |
$68.43🔒 |
$68.43🔒 |
 KDKyndryl Holdings |
$16.87 |
+27.90% |
$16.87🔒 |
$16.87🔒 |
$16.87🔒 |
 LRCXLam Research |
$222.76 |
-3.46% |
$222.76🔒 |
$222.76🔒 |
$222.76🔒 |
 LSCCLattice Semiconductor Corp |
$107.31 |
+1.29% |
$107.31🔒 |
$107.31🔒 |
$107.31🔒 |
 LDOSLeidos Holdings |
$135.72 |
+0.76% |
$135.72🔒 |
$135.72🔒 |
$135.72🔒 |
 992Lenovo |
HK$20.82 |
+5.90% |
HK$20.82🔒 |
HK$20.82🔒 |
HK$20.82🔒 |
 LPLLG Display |
$2.64 |
+0.38% |
$2.64🔒 |
$2.64🔒 |
$2.64🔒 |
 LSPDLightspeed Commerce |
$11.56 |
+5.19% |
$11.56🔒 |
$11.56🔒 |
$11.56🔒 |
 LFUSLittelfuse |
$386.66 |
-6.19% |
$386.66🔒 |
$386.66🔒 |
$386.66🔒 |
 RAMPLiveRamp Holdings Inc |
$38.51 |
+0.73% |
$38.51🔒 |
$38.51🔒 |
$38.51🔒 |
 LOGILogitech International SA |
$100.12 |
+7.76% |
$100.12🔒 |
$100.12🔒 |
$100.12🔒 |
 LITELumentum Holdings Inc |
$635.00 |
-6.62% |
$635.00🔒 |
$635.00🔒 |
$635.00🔒 |
 MANHManhattan Associates Inc |
$260.45 |
+2.08% |
$260.45🔒 |
$260.45🔒 |
$260.45🔒 |
 MRVLMarvell Technology, Inc. |
$158.00 |
-8.08% |
$158.00🔒 |
$158.00🔒 |
$158.00🔒 |
 MAMastercard |
$672.69 |
+3.92% |
$672.69🔒 |
$672.69🔒 |
$672.69🔒 |
 MMSMAXIMUS Inc |
$68.56 |
+4.69% |
$68.56🔒 |
$68.56🔒 |
$68.56🔒 |
 MXLMaxLinear Inc |
$57.30 |
-10.40% |
$57.30🔒 |
$57.30🔒 |
$57.30🔒 |
 MEIMethode Electronics Inc |
$13.28 |
-11.76% |
$13.28🔒 |
$13.28🔒 |
$13.28🔒 |
 MCHPMicrochip Technology |
$75.47 |
-3.12% |
$75.47🔒 |
$75.47🔒 |
$75.47🔒 |
 MUMicron Technology |
$791.83 |
-6.79% |
$791.83🔒 |
$791.83🔒 |
$791.83🔒 |
 MSFTMicrosoft Corporation |
$555.00 |
+6.57% |
$555.00🔒 |
$555.00🔒 |
$555.00🔒 |
 MKSIMKS |
$194.62 |
-5.13% |
$194.62🔒 |
$194.62🔒 |
$194.62🔒 |
 MNDYMonday.Com |
$96.91 |
+3.44% |
$96.91🔒 |
$96.91🔒 |
$96.91🔒 |
 MDBMongoDB Inc |
$328.52 |
-2.00% |
$328.52🔒 |
$328.52🔒 |
$328.52🔒 |
 MPWRMonolithic Power Systems |
$1,261.20 |
-5.07% |
$1,261.20🔒 |
$1,261.20🔒 |
$1,261.20🔒 |
 MSIMotorola Solutions |
$496.66 |
+1.17% |
$496.66🔒 |
$496.66🔒 |
$496.66🔒 |
 NABLN-able |
$5.06 |
0.00% |
$5.06🔒 |
$5.06🔒 |
$5.06🔒 |
 NSSCNapco Security Technologies |
$31.78 |
+0.03% |
$31.78🔒 |
$31.78🔒 |
$31.78🔒 |
 NCNOnCino |
$23.42 |
+3.58% |
$23.42🔒 |
$23.42🔒 |
$23.42🔒 |
 NATLNCR Atleos Corporation |
$47.40 |
+1.56% |
$47.40🔒 |
$47.40🔒 |
$47.40🔒 |
 VYXNCR Voyix Corp |
$9.43 |
+7.04% |
$9.43🔒 |
$9.43🔒 |
$9.43🔒 |
 NTAPNetApp |
$187.62 |
-1.64% |
$187.62🔒 |
$187.62🔒 |
$187.62🔒 |
 NTGRNETGEAR Inc |
$22.33 |
+1.59% |
$22.33🔒 |
$22.33🔒 |
$22.33🔒 |
 NTCTNetScout Systems Inc |
$38.06 |
+0.37% |
$38.06🔒 |
$38.06🔒 |
$38.06🔒 |
 NOKNokia |
$8.25 |
-2.71% |
$8.25🔒 |
$8.25🔒 |
$8.25🔒 |
 NTNXNutanix Inc |
$63.65 |
-1.65% |
$63.65🔒 |
$63.65🔒 |
$63.65🔒 |
 NVDANVIDIA |
$201.11 |
-2.99% |
$201.11🔒 |
$201.11🔒 |
$201.11🔒 |
 NXPINXP Semiconductors NV |
$265.09 |
+0.81% |
$265.09🔒 |
$265.09🔒 |
$265.09🔒 |
 OKTAOkta Inc |
$190.95 |
+0.74% |
$190.95🔒 |
$190.95🔒 |
$190.95🔒 |
 ONON Semiconductor Corp |
$71.30 |
-1.86% |
$71.30🔒 |
$71.30🔒 |
$71.30🔒 |
 ONTOOnto Innovation Inc |
$184.71 |
-8.30% |
$184.71🔒 |
$184.71🔒 |
$184.71🔒 |
 ORCLOracle |
$124.80 |
-1.13% |
$124.80🔒 |
$124.80🔒 |
$124.80🔒 |
 OSISOSI Systems Inc |
$203.08 |
+0.98% |
$203.08🔒 |
$203.08🔒 |
$203.08🔒 |
 OUSTOuster |
$33.61 |
+14.44% |
$33.61🔒 |
$33.61🔒 |
$33.61🔒 |
 PAGSPagseguro Digital Ltd |
$7.92 |
+3.53% |
$7.92🔒 |
$7.92🔒 |
$7.92🔒 |
 PANWPalo Alto Networks |
$348.07 |
-0.47% |
$348.07🔒 |
$348.07🔒 |
$348.07🔒 |
 PARPAR Technology Corporation |
$18.97 |
+4.63% |
$18.97🔒 |
$18.97🔒 |
$18.97🔒 |
 PSNParsons |
$52.41 |
+1.20% |
$52.41🔒 |
$52.41🔒 |
$52.41🔒 |
 PAYXPaychex Inc |
$118.68 |
+2.27% |
$118.68🔒 |
$118.68🔒 |
$118.68🔒 |
 PAYCPaycom Software Inc |
$268.10 |
+1.30% |
$268.10🔒 |
$268.10🔒 |
$268.10🔒 |
 PAYPaymentus Holdings |
$33.50 |
+7.99% |
$33.50🔒 |
$33.50🔒 |
$33.50🔒 |
 PYPLPayPal Holdings |
$60.16 |
+3.37% |
$60.16🔒 |
$60.16🔒 |
$60.16🔒 |
 PEGAPegasystems Inc |
$34.37 |
+0.03% |
$34.37🔒 |
$34.37🔒 |
$34.37🔒 |
 PINSPinterest Inc |
$21.22 |
+4.22% |
$21.22🔒 |
$21.22🔒 |
$21.22🔒 |
 PLTKPlaytika Holding Corp. |
$2.11 |
+4.98% |
$2.11🔒 |
$2.11🔒 |
$2.11🔒 |
 POSIPositive Technologies |
1,262.60 ₽ |
+0.19% |
1,262.60 ₽🔒 |
1,262.60 ₽🔒 |
1,262.60 ₽🔒 |
 POWIPower Integrations Inc |
$46.79 |
-0.32% |
$46.79🔒 |
$46.79🔒 |
$46.79🔒 |
 PCORProcore Technologies |
$75.61 |
+19.58% |
$75.61🔒 |
$75.61🔒 |
$75.61🔒 |
 PRGSProgress Software Corp |
$44.79 |
+1.61% |
$44.79🔒 |
$44.79🔒 |
$44.79🔒 |
 PTCPTC Inc |
$194.92 |
+0.42% |
$194.92🔒 |
$194.92🔒 |
$194.92🔒 |
 PUBMPubMatic |
$16.35 |
+1.24% |
$16.35🔒 |
$16.35🔒 |
$16.35🔒 |
 QTWOQ2 Holdings Inc |
$74.48 |
+4.53% |
$74.48🔒 |
$74.48🔒 |
$74.48🔒 |
 QRVOQorvo |
$114.17 |
无最新价格 |
— |
— |
$114.17🔒 |
 QCOMQualcomm |
$161.00 |
-2.13% |
$161.00🔒 |
$161.00🔒 |
$161.00🔒 |
 QLYSQualys Inc |
$210.88 |
+0.13% |
$210.88🔒 |
$210.88🔒 |
$210.88🔒 |
 RPDRapid7 Inc |
$17.64 |
+18.95% |
$17.64🔒 |
$17.64🔒 |
$17.64🔒 |
 RELYRemitly Global |
$22.99 |
-9.52% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 RVTYRevvity |
$159.47 |
-2.64% |
$159.47🔒 |
$159.47🔒 |
$159.47🔒 |
 RNGRingCentral Inc |
$77.94 |
-0.24% |
$77.94🔒 |
$77.94🔒 |
$77.94🔒 |
 RIOTRiot Platforms |
$15.46 |
+10.27% |
$15.46🔒 |
$15.46🔒 |
$15.46🔒 |
 RSKDRiskified |
$8.81 |
+2.09% |
$8.81🔒 |
$8.81🔒 |
$8.81🔒 |
 RBLXROBLOX Corp |
$49.31 |
+8.45% |
$49.31🔒 |
$49.31🔒 |
$49.31🔒 |
 CRMSalesforce |
$226.09 |
+1.97% |
$226.09🔒 |
$226.09🔒 |
$226.09🔒 |
 SAPSAP |
$239.98 |
+4.20% |
$239.98🔒 |
$239.98🔒 |
$239.98🔒 |
 SCSCScanSource Inc |
$56.92 |
+0.09% |
$56.92🔒 |
$56.92🔒 |
$56.92🔒 |
 SAICScience Applications Internati |
$150.47 |
-1.23% |
$150.47🔒 |
$150.47🔒 |
$150.47🔒 |
 STXSeagate |
$556.97 |
-8.11% |
$556.97🔒 |
$556.97🔒 |
$556.97🔒 |
 SMTCSemtech Corp |
$110.91 |
-12.88% |
$110.91🔒 |
$110.91🔒 |
$110.91🔒 |
 SSentinelOne, Inc. |
$23.50 |
+1.60% |
$23.50🔒 |
$23.50🔒 |
$23.50🔒 |
 NOWServiceNow Inc |
$108.93 |
-0.21% |
$108.93🔒 |
$108.93🔒 |
$108.93🔒 |
 1385Shanghai Fudan Microelectronics |
HK$22.85 |
+8.29% |
HK$22.85🔒 |
HK$22.85🔒 |
HK$22.85🔒 |
 FOURShift4 Payments |
$44.77 |
+7.83% |
$44.77🔒 |
$44.77🔒 |
$44.77🔒 |
 SHOPShopify Inc |
$153.09 |
+7.31% |
$153.09🔒 |
$153.09🔒 |
$153.09🔒 |
 SLABSilicon Laboratories Inc |
$222.08 |
-0.17% |
$222.08🔒 |
$222.08🔒 |
$222.08🔒 |
 SLPSimulations Plus Inc. |
$18.50 |
无最新价格 |
— |
— |
$18.50🔒 |
 SITMSiTime |
$440.00 |
-1.06% |
$440.00🔒 |
$440.00🔒 |
$440.00🔒 |
 SWKSSkyworks Solutions |
$82.93 |
-2.77% |
$82.93🔒 |
$82.93🔒 |
$82.93🔒 |
 SNOWSnowflake Inc |
$291.50 |
-1.20% |
$291.50🔒 |
$291.50🔒 |
$291.50🔒 |
 SOFLSoftline |
53.04 ₽ |
-0.64% |
53.04 ₽🔒 |
53.04 ₽🔒 |
53.04 ₽🔒 |
 SPTSprout Social |
$10.77 |
-9.72% |
$10.77🔒 |
$10.77🔒 |
$10.77🔒 |
 SPSCSPS Commerce Inc |
$85.30 |
+0.09% |
$85.30🔒 |
$85.30🔒 |
$85.30🔒 |
 SSNCSS&C Technologies Holdings Inc |
$79.58 |
-1.61% |
$79.58🔒 |
$79.58🔒 |
$79.58🔒 |
 STNEStoneCo |
$7.70 |
+3.91% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 MSTRStrategy |
$144.66 |
+6.69% |
$144.66🔒 |
$144.66🔒 |
$144.66🔒 |
 SYNASynaptics Inc |
$117.57 |
+0.08% |
$117.57🔒 |
$117.57🔒 |
$117.57🔒 |
 SNXSYNNEX Corp |
$230.46 |
+0.99% |
$230.46🔒 |
$230.46🔒 |
$230.46🔒 |
 SNPSSynopsys |
$462.99 |
-0.00% |
$462.99🔒 |
$462.99🔒 |
$462.99🔒 |
 TSMTaiwan Semiconductor Manufacturing |
$393.50 |
-2.78% |
$393.50🔒 |
$393.50🔒 |
$393.50🔒 |
 TASKTaskUs |
$8.61 |
+3.49% |
$8.61🔒 |
$8.61🔒 |
$8.61🔒 |
 TLSTelos Corporation |
$5.05 |
-2.32% |
$5.05🔒 |
$5.05🔒 |
$5.05🔒 |
 TENBTenable Holdings Inc |
$47.34 |
+0.62% |
$47.34🔒 |
$47.34🔒 |
$47.34🔒 |
 TDCTeradata |
$34.60 |
+2.85% |
$34.60🔒 |
$34.60🔒 |
$34.60🔒 |
 TERTeradyne Inc |
$251.03 |
-6.79% |
$251.03🔒 |
$251.03🔒 |
$251.03🔒 |
 TXNTexas Instruments |
$311.62 |
-0.31% |
$311.62🔒 |
$311.62🔒 |
$311.62🔒 |
 TOSTToast |
$35.35 |
+5.52% |
$35.35🔒 |
$35.35🔒 |
$35.35🔒 |
 TTDTrade Desk Inc/The |
$13.23 |
+2.88% |
$13.23🔒 |
$13.23🔒 |
$13.23🔒 |
 TRMBTrimble Inc |
$54.24 |
-17.37% |
$54.24🔒 |
$54.24🔒 |
$54.24🔒 |
 TTMITTM Technologies Inc |
$73.90 |
-9.52% |
$73.90🔒 |
$73.90🔒 |
$73.90🔒 |
 TCXTucows Inc |
$12.56 |
+3.97% |
$12.56🔒 |
$12.56🔒 |
$12.56🔒 |
 TWLOTwilio Inc |
$213.49 |
-0.15% |
$213.49🔒 |
$213.49🔒 |
$213.49🔒 |
 TYLTyler Technologies Inc |
$423.33 |
+4.72% |
$423.33🔒 |
$423.33🔒 |
$423.33🔒 |
 UIUbiquiti Inc |
$560.82 |
+2.05% |
$560.82🔒 |
$560.82🔒 |
$560.82🔒 |
 PATHUiPath, Inc. |
$13.51 |
+2.74% |
$13.51🔒 |
$13.51🔒 |
$13.51🔒 |
 UCTTUltra Clean Holdings Inc |
$44.02 |
-8.31% |
$44.02🔒 |
$44.02🔒 |
$44.02🔒 |
 UUnity Software |
$42.48 |
+4.91% |
$42.48🔒 |
$42.48🔒 |
$42.48🔒 |
 OLEDUniversal Display Corp |
$89.59 |
+0.20% |
$89.59🔒 |
$89.59🔒 |
$89.59🔒 |
 UPWKUpwork Inc |
$10.33 |
+4.03% |
$10.33🔒 |
$10.33🔒 |
$10.33🔒 |
 VRNSVaronis Systems Inc |
$48.82 |
+0.04% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 VRSNVeriSign |
$318.10 |
+1.33% |
$318.10🔒 |
$318.10🔒 |
$318.10🔒 |
 VRTVertiv Holdings Co |
$207.00 |
-12.28% |
$207.00🔒 |
$207.00🔒 |
$207.00🔒 |
 VSATViasat |
$66.82 |
-11.23% |
$66.82🔒 |
$66.82🔒 |
$66.82🔒 |
 VPGVishay Precision Group Inc |
$49.31 |
-9.07% |
$49.31🔒 |
$49.31🔒 |
$49.31🔒 |
 VKCOVK |
203.00 ₽ |
+2.73% |
203.00 ₽🔒 |
203.00 ₽🔒 |
203.00 ₽🔒 |
 VNTVontier Corporation |
$37.56 |
+1.65% |
$37.56🔒 |
$37.56🔒 |
$37.56🔒 |
 WDCWestern Digital |
$323.00 |
-6.26% |
$323.00🔒 |
$323.00🔒 |
$323.00🔒 |
 WUWestern Union |
$6.59 |
+5.78% |
$6.59🔒 |
$6.59🔒 |
$6.59🔒 |
 WEXWEX Inc |
$179.99 |
-1.13% |
$179.99🔒 |
$179.99🔒 |
$179.99🔒 |
 WIXWix.com Ltd |
$80.49 |
+7.79% |
$80.49🔒 |
$80.49🔒 |
$80.49🔒 |
 WDAYWorkday Inc |
$201.81 |
+1.96% |
$201.81🔒 |
$201.81🔒 |
$201.81🔒 |
 WKWorkiva Inc |
$85.22 |
+1.68% |
$85.22🔒 |
$85.22🔒 |
$85.22🔒 |
 XRXXerox |
$1.18 |
-4.84% |
$1.18🔒 |
$1.18🔒 |
$1.18🔒 |
 1810Xiaomi |
HK$28.68 |
+0.28% |
HK$28.68🔒 |
HK$28.68🔒 |
HK$28.68🔒 |
 YDEXYandex |
3,415.50 ₽ |
-0.23% |
3,415.50 ₽🔒 |
3,415.50 ₽🔒 |
3,415.50 ₽🔒 |
 YEXTYext Inc |
$7.83 |
+4.40% |
$7.83🔒 |
$7.83🔒 |
$7.83🔒 |
 ZBRAZebra Technologies Corp |
$332.64 |
+1.05% |
$332.64🔒 |
$332.64🔒 |
$332.64🔒 |
 ZDZiff Davis |
$56.71 |
+5.02% |
$56.71🔒 |
$56.71🔒 |
$56.71🔒 |
 ZMZoom Communications |
$91.86 |
+0.04% |
$91.86🔒 |
$91.86🔒 |
$91.86🔒 |
 ZSZscaler Inc |
$224.46 |
-0.73% |
$224.46🔒 |
$224.46🔒 |
$224.46🔒 |
Premium会员可查看该股票及所有其他股票的1天、1周和1个月AI目标价。
解锁Premium立即获取AI股票预测
解锁Premium
📲 在 iPhone 或 iPad 上：点按“共享”，然后点“添加到主屏幕”。
免责声明：AI生成的股票预测仅供参考，不构成金融建议。