그것
주식 예측: 그것 · 343 종목 · 최신 AI 예측이 있는 274개 종목
| 기업 |
최근가 |
변동 |
AI 예측 · 1일 |
1주 |
1개월 |
 DDD3D Systems Corp |
$3.25 |
-3.85% |
$3.25🔒 |
$3.25🔒 |
$3.25🔒 |
 EGHT8x8 Inc |
$2.04 |
-3.32% |
$2.04🔒 |
$2.04🔒 |
$2.04🔒 |
 ATENA10 Networks Inc |
$28.73 |
-3.07% |
$28.73🔒 |
$28.73🔒 |
$28.73🔒 |
 ACNAccenture |
$214.85 |
+2.86% |
$214.85🔒 |
$214.85🔒 |
$214.85🔒 |
 ACIWACI Worldwide, Inc. |
$51.06 |
+0.31% |
$51.06🔒 |
$51.06🔒 |
$51.06🔒 |
 ADBEAdobe |
$238.10 |
-1.72% |
$238.10🔒 |
$238.10🔒 |
$238.10🔒 |
 SAPAdr SAP |
$217.86 |
+1.43% |
$217.86🔒 |
$217.86🔒 |
$217.86🔒 |
 AEISAdvanced Energy Industries Inc |
$280.83 |
-2.61% |
$280.83🔒 |
$280.83🔒 |
$280.83🔒 |
 AFRMAffirm Holdings |
$78.62 |
-2.57% |
$78.62🔒 |
$78.62🔒 |
$78.62🔒 |
 ABNBAirbnb, Inc |
$163.54 |
-1.40% |
$163.54🔒 |
$163.54🔒 |
$163.54🔒 |
 AKAMAkamai Technologies |
$101.69 |
-4.97% |
$101.69🔒 |
$101.69🔒 |
$101.69🔒 |
 ALRMAlarm com Holdings Inc |
$55.97 |
+0.58% |
$55.97🔒 |
$55.97🔒 |
$55.97🔒 |
 ALGMAllegro MicroSystems |
$33.78 |
-5.03% |
$33.78🔒 |
$33.78🔒 |
$33.78🔒 |
 AOSLAlpha and Omega Semiconductor |
$26.58 |
-4.59% |
$26.58🔒 |
$26.58🔒 |
$26.58🔒 |
 AMBAAmbellalla |
$64.81 |
-3.93% |
$64.81🔒 |
$64.81🔒 |
$64.81🔒 |
 AMDAMD |
$590.13 |
-2.94% |
$590.13🔒 |
$590.13🔒 |
$590.13🔒 |
 AMKRAmkor Technology |
$48.13 |
-2.04% |
$48.13🔒 |
$48.13🔒 |
$48.13🔒 |
 APHAmphenol |
$86.20 |
-1.17% |
$86.20🔒 |
$86.20🔒 |
$86.20🔒 |
 ADIAnalog Devices |
$406.22 |
+0.02% |
$406.22🔒 |
$406.22🔒 |
$406.22🔒 |
 ATEXAnterix |
$85.07 |
+0.64% |
$85.07🔒 |
$85.07🔒 |
$85.07🔒 |
 APPFAppfolio Inc |
$199.01 |
-1.62% |
$199.01🔒 |
$199.01🔒 |
$199.01🔒 |
 APPNAppian Corp |
$38.93 |
-2.85% |
$38.93🔒 |
$38.93🔒 |
$38.93🔒 |
 AAPLApple |
$341.00 |
+1.29% |
$341.00🔒 |
$341.00🔒 |
$341.00🔒 |
 AMATApplied Materials |
$497.06 |
-1.97% |
$497.06🔒 |
$497.06🔒 |
$497.06🔒 |
 APPAppLovin Corporation |
$270.60 |
-2.31% |
$270.60🔒 |
$270.60🔒 |
$270.60🔒 |
| DADATAArenadate group |
95.56 ₽ |
+4.55% |
95.56 ₽🔒 |
95.56 ₽🔒 |
95.56 ₽🔒 |
 ARWArrow Electronics Inc |
$225.58 |
-0.97% |
$225.58🔒 |
$225.58🔒 |
$225.58🔒 |
 ASANAsana |
$9.90 |
-1.69% |
$9.90🔒 |
$9.90🔒 |
$9.90🔒 |
 ASTRAstra group |
217.55 ₽ |
-0.30% |
217.55 ₽🔒 |
217.55 ₽🔒 |
217.55 ₽🔒 |
 TEAMAtlassian |
$207.73 |
+0.45% |
$207.73🔒 |
$207.73🔒 |
$207.73🔒 |
 ADSKAutodesk |
$233.60 |
-0.74% |
$233.60🔒 |
$233.60🔒 |
$233.60🔒 |
 ADPAutomatic Data Processing |
$273.82 |
+1.05% |
$273.82🔒 |
$273.82🔒 |
$273.82🔒 |
 AVTAvnet |
$97.15 |
-2.20% |
$97.15🔒 |
$97.15🔒 |
$97.15🔒 |
 ACLSAxcelis Technologies |
$127.74 |
-5.17% |
$127.74🔒 |
$127.74🔒 |
$127.74🔒 |
 BLZEBackblaze |
$12.65 |
-0.32% |
$12.65🔒 |
$12.65🔒 |
$12.65🔒 |
 BMIBadger Meter Inc |
$132.47 |
+0.82% |
$132.47🔒 |
$132.47🔒 |
$132.47🔒 |
 BDCBelden Inc |
$105.25 |
-3.56% |
$105.25🔒 |
$105.25🔒 |
$105.25🔒 |
 BSYBentley Systems |
$35.15 |
+0.54% |
$35.15🔒 |
$35.15🔒 |
$35.15🔒 |
 MMSBiggest Inc |
$58.83 |
-0.86% |
$58.83🔒 |
$58.83🔒 |
$58.83🔒 |
 BILLBill.com Holdings Inc |
$44.13 |
-1.56% |
$44.13🔒 |
$44.13🔒 |
$44.13🔒 |
 BLKBBlackbaud Inc |
$46.76 |
+2.75% |
$46.76🔒 |
$46.76🔒 |
$46.76🔒 |
 BLBlackline Inc |
$29.29 |
-1.74% |
$29.29🔒 |
$29.29🔒 |
$29.29🔒 |
 BAHBooz Allen Hamilton |
$73.62 |
-0.46% |
$73.62🔒 |
$73.62🔒 |
$73.62🔒 |
 BOXBox Inc |
$36.72 |
+0.91% |
$36.72🔒 |
$36.72🔒 |
$36.72🔒 |
 BFHBread Financial |
$101.56 |
+0.97% |
$101.56🔒 |
$101.56🔒 |
$101.56🔒 |
 AVGOBroadcom |
$353.51 |
-2.25% |
$353.51🔒 |
$353.51🔒 |
$353.51🔒 |
 BRBroadridge Financial Solutions |
$166.40 |
+0.59% |
$166.40🔒 |
$166.40🔒 |
$166.40🔒 |
 BMBLBumble Inc. |
$3.92 |
+54.33% |
$3.92🔒 |
$3.92🔒 |
$3.92🔒 |
 AIC3 you have inc |
$11.61 |
+0.69% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 CACICACI International |
$614.63 |
+0.65% |
$614.63🔒 |
$614.63🔒 |
$614.63🔒 |
 CDNSCadence Design Systems |
$348.45 |
-1.24% |
$348.45🔒 |
$348.45🔒 |
$348.45🔒 |
 CDWCDW Corp |
$143.81 |
+1.15% |
$143.81🔒 |
$143.81🔒 |
$143.81🔒 |
 CRNCCerence |
$8.76 |
+3.79% |
$8.76🔒 |
$8.76🔒 |
$8.76🔒 |
 CHKPCheck Point Software Technologies Ltd |
$134.36 |
-1.98% |
$134.36🔒 |
$134.36🔒 |
$134.36🔒 |
 CNRUCian |
654.60 ₽ |
+0.89% |
654.60 ₽🔒 |
654.60 ₽🔒 |
654.60 ₽🔒 |
 CIENCIENA CORP |
$404.98 |
-9.94% |
$404.98🔒 |
$404.98🔒 |
$404.98🔒 |
 CRUSCirrus Logic Inc |
$106.30 |
-0.49% |
$106.30🔒 |
$106.30🔒 |
$106.30🔒 |
 CSCOCisco |
$115.33 |
-2.58% |
$115.33🔒 |
$115.33🔒 |
$115.33🔒 |
 CLVTClarivate |
$1.61 |
+0.63% |
$1.61🔒 |
$1.61🔒 |
$1.61🔒 |
 CLSKCleanspark Inc |
$10.28 |
-2.00% |
$10.28🔒 |
$10.28🔒 |
$10.28🔒 |
 NETCloudFlare Inc |
$350.90 |
-2.79% |
$350.90🔒 |
$350.90🔒 |
$350.90🔒 |
 KVYOClubo |
$17.11 |
-1.21% |
$17.11🔒 |
$17.11🔒 |
$17.11🔒 |
 CGNXCognex Corp |
$61.83 |
-1.73% |
$61.83🔒 |
$61.83🔒 |
$61.83🔒 |
 CTSHCognizant Technology Solutions |
$59.68 |
+0.83% |
$59.68🔒 |
$59.68🔒 |
$59.68🔒 |
 CGNTCognyte Software Ltd. |
$8.78 |
-0.34% |
$8.78🔒 |
$8.78🔒 |
$8.78🔒 |
 COHUCohu Inc. |
$65.23 |
-4.35% |
$65.23🔒 |
$65.23🔒 |
$65.23🔒 |
 CMRCCommerce.com, Inc. |
$3.48 |
+8.07% |
$3.48🔒 |
$3.48🔒 |
$3.48🔒 |
 CVLTCommVault Systems Inc |
$155.37 |
-1.18% |
$155.37🔒 |
$155.37🔒 |
$155.37🔒 |
 CCSIConsensus Cloud Solutions |
$36.95 |
+0.49% |
$36.95🔒 |
$36.95🔒 |
$36.95🔒 |
 GLWCorning |
$145.50 |
-7.14% |
$145.50🔒 |
$145.50🔒 |
$145.50🔒 |
 CPAYCorpay, Inc. |
$397.66 |
-0.07% |
$397.66🔒 |
$397.66🔒 |
$397.66🔒 |
 CRSRCorsair Gaming Inc |
$13.55 |
-0.59% |
$13.55🔒 |
$13.55🔒 |
$13.55🔒 |
 CRWDCrowdstrike Holdings Inc |
$262.90 |
-4.42% |
$262.90🔒 |
$262.90🔒 |
$262.90🔒 |
 DDOGDatadog Inc |
$287.30 |
-2.01% |
$287.30🔒 |
$287.30🔒 |
$287.30🔒 |
 DELIDelimor |
45.20 ₽ |
+0.78% |
45.20 ₽🔒 |
45.20 ₽🔒 |
45.20 ₽🔒 |
 DELLDell Technologies Inc |
$576.49 |
-1.63% |
$576.49🔒 |
$576.49🔒 |
$576.49🔒 |
 DIASDiasoft |
1,187.50 ₽ |
+3.89% |
1,187.50 ₽🔒 |
1,187.50 ₽🔒 |
1,187.50 ₽🔒 |
 PAGSDigital Insurance Ltd |
$11.13 |
-0.27% |
$11.13🔒 |
$11.13🔒 |
$11.13🔒 |
 APPSDigital Turbine Inc |
$10.57 |
+1.54% |
$10.57🔒 |
$10.57🔒 |
$10.57🔒 |
 DOCNDigitalOcean Holdings |
$131.43 |
-2.53% |
$131.43🔒 |
$131.43🔒 |
$131.43🔒 |
 DIODDiodes Inc |
$90.65 |
-4.53% |
$90.65🔒 |
$90.65🔒 |
$90.65🔒 |
 DOCUDocuSign Inc |
$70.96 |
-0.15% |
$70.96🔒 |
$70.96🔒 |
$70.96🔒 |
 DLBDolby Laboratories Inc |
$58.09 |
-1.11% |
$58.09🔒 |
$58.09🔒 |
$58.09🔒 |
 DVDoubleVerify Holdings, Inc. |
$13.52 |
+0.22% |
$13.52🔒 |
$13.52🔒 |
$13.52🔒 |
 DBXDropbox Inc |
$34.88 |
+1.54% |
$34.88🔒 |
$34.88🔒 |
$34.88🔒 |
 DXCDXC Technology |
$12.54 |
+1.21% |
$12.54🔒 |
$12.54🔒 |
$12.54🔒 |
 DTDynatrace Inc |
$65.82 |
+3.65% |
$65.82🔒 |
$65.82🔒 |
$65.82🔒 |
 ESTCElastic NV |
$95.51 |
-2.79% |
$95.51🔒 |
$95.51🔒 |
$95.51🔒 |
 ELMTElement |
0.0988 ₽ |
+0.36% |
0.0988 ₽🔒 |
0.0988 ₽🔒 |
0.0988 ₽🔒 |
 DAVAEndava адр |
$1.97 |
-1.50% |
$1.97🔒 |
$1.97🔒 |
$1.97🔒 |
 ENTGEntegris Inc |
$160.01 |
-3.53% |
$160.01🔒 |
$160.01🔒 |
$160.01🔒 |
 EPAMEPAM Systems |
$112.89 |
-0.26% |
$112.89🔒 |
$112.89🔒 |
$112.89🔒 |
 PLUSePlus Inc |
$94.93 |
+1.82% |
$94.93🔒 |
$94.93🔒 |
$94.93🔒 |
 EEFTEuronet Worldwide Inc |
$63.81 |
-1.19% |
$63.81🔒 |
$63.81🔒 |
$63.81🔒 |
 EXLSExlService Holdings Inc |
$36.74 |
-0.16% |
$36.74🔒 |
$36.74🔒 |
$36.74🔒 |
 FFIVF5 |
$473.49 |
-1.32% |
$473.49🔒 |
$473.49🔒 |
$473.49🔒 |
 FICOFair Isaac Corp |
$739.74 |
+10.78% |
$739.74🔒 |
$739.74🔒 |
$739.74🔒 |
 FSLYFastly Inc |
$26.44 |
-9.85% |
$26.44🔒 |
$26.44🔒 |
$26.44🔒 |
 FISFidelity National Information |
$34.26 |
+0.65% |
$34.26🔒 |
$34.26🔒 |
$34.26🔒 |
 FIFiserv |
$46.05 |
+0.92% |
$46.05🔒 |
$46.05🔒 |
$46.05🔒 |
 FIVNFive9 Inc |
$35.67 |
-2.01% |
$35.67🔒 |
$35.67🔒 |
$35.67🔒 |
 FLYWFlywire |
$18.42 |
-1.81% |
$18.42🔒 |
$18.42🔒 |
$18.42🔒 |
 FORMFormFactor Inc |
$130.28 |
-6.68% |
$130.28🔒 |
$130.28🔒 |
$130.28🔒 |
 FTNTFortinet Inc |
$192.93 |
-0.94% |
$192.93🔒 |
$192.93🔒 |
$192.93🔒 |
 GRMNGarmin |
$266.94 |
-0.54% |
$266.94🔒 |
$266.94🔒 |
$266.94🔒 |
 ITGartner |
$194.09 |
+1.62% |
$194.09🔒 |
$194.09🔒 |
$194.09🔒 |
 GDEVGDEV Inc |
$11.80 |
+3.42% |
$11.80🔒 |
$11.80🔒 |
$11.80🔒 |
 GENGen Digital |
$23.34 |
+0.43% |
$23.34🔒 |
$23.34🔒 |
$23.34🔒 |
 GTLBGitLab |
$56.03 |
+1.69% |
$56.03🔒 |
$56.03🔒 |
$56.03🔒 |
 GPNGlobal Payments |
$82.06 |
-0.17% |
$82.06🔒 |
$82.06🔒 |
$82.06🔒 |
 GLBEGlobal-E Online Ltd |
$39.02 |
-3.34% |
$39.02🔒 |
$39.02🔒 |
$39.02🔒 |
 GLOBGLOBANT SA |
$36.43 |
+0.30% |
$36.43🔒 |
$36.43🔒 |
$36.43🔒 |
 GDDYGoDaddy Inc |
$102.23 |
-2.04% |
$102.23🔒 |
$102.23🔒 |
$102.23🔒 |
 GDRXGoodRx Holdings Inc |
$3.47 |
+1.17% |
$3.47🔒 |
$3.47🔒 |
$3.47🔒 |
 GWREGuidewire Software Inc |
$164.71 |
-1.47% |
$164.71🔒 |
$164.71🔒 |
$164.71🔒 |
 VRNSHero Systems Inc |
$46.36 |
-7.47% |
$46.36🔒 |
$46.36🔒 |
$46.36🔒 |
 HPEHewlett Packard Enterprise |
$70.30 |
-4.30% |
$70.30🔒 |
$70.30🔒 |
$70.30🔒 |
 HEADHow much |
2,765.00 ₽ |
-0.40% |
2,765.00 ₽🔒 |
2,765.00 ₽🔒 |
2,765.00 ₽🔒 |
 HPQHP |
$29.87 |
-1.09% |
$29.87🔒 |
$29.87🔒 |
$29.87🔒 |
 1347Hua Hong Semiconductor |
HK$89.20 |
-5.66% |
HK$89.20🔒 |
HK$89.20🔒 |
HK$89.20🔒 |
 HUBSHubSpot Inc |
$223.32 |
-2.16% |
$223.32🔒 |
$223.32🔒 |
$223.32🔒 |
 IBMIBM |
$227.07 |
-0.02% |
$227.07🔒 |
$227.07🔒 |
$227.07🔒 |
 PIImpinj Inc |
$190.05 |
+0.20% |
$190.05🔒 |
$190.05🔒 |
$190.05🔒 |
 NSITInsight Enterprises Inc |
$166.13 |
+1.60% |
$166.13🔒 |
$166.13🔒 |
$166.13🔒 |
 INTCIntel Corporation |
$100.28 |
-4.22% |
$100.28🔒 |
$100.28🔒 |
$100.28🔒 |
 IDCCInterdigital |
$328.27 |
-0.94% |
$328.27🔒 |
$328.27🔒 |
$328.27🔒 |
 INTUIntuit |
$306.00 |
+1.07% |
$306.00🔒 |
$306.00🔒 |
$306.00🔒 |
 IPGPIPG Photonics Corporation |
$76.04 |
-2.85% |
$76.04🔒 |
$76.04🔒 |
$76.04🔒 |
 ITRIItron Inc |
$85.59 |
-0.02% |
$85.59🔒 |
$85.59🔒 |
$85.59🔒 |
 IVATIVA Technologies |
65.65 ₽ |
+1.16% |
65.65 ₽🔒 |
65.65 ₽🔒 |
65.65 ₽🔒 |
 JKHYJack Henry & Associates Inc |
$149.63 |
+0.21% |
$149.63🔒 |
$149.63🔒 |
$149.63🔒 |
 FROGJFrog Ltd. |
$99.01 |
-3.18% |
$99.01🔒 |
$99.01🔒 |
$99.01🔒 |
 KEYSKeysight Technologies Inc |
$377.70 |
-1.32% |
$377.70🔒 |
$377.70🔒 |
$377.70🔒 |
 268Kingdee International Software |
HK$8.16 |
+4.08% |
HK$8.16🔒 |
HK$8.16🔒 |
HK$8.16🔒 |
 3888Kingsooft |
HK$26.70 |
+4.30% |
HK$26.70🔒 |
HK$26.70🔒 |
HK$26.70🔒 |
 KLACKla-tencor |
$189.00 |
-3.39% |
$189.00🔒 |
$189.00🔒 |
$189.00🔒 |
 KLICKulicke & Soffa Industries |
$88.40 |
-3.92% |
$88.40🔒 |
$88.40🔒 |
$88.40🔒 |
 KDKyndryl Holdings |
$11.81 |
+0.51% |
$11.81🔒 |
$11.81🔒 |
$11.81🔒 |
 LRCXLam Research |
$309.64 |
-2.88% |
$309.64🔒 |
$309.64🔒 |
$309.64🔒 |
 LSCCLattice Semiconductor Corp |
$122.84 |
-2.55% |
$122.84🔒 |
$122.84🔒 |
$122.84🔒 |
 LDOSLeidos Holdings |
$121.59 |
-0.12% |
$121.59🔒 |
$121.59🔒 |
$121.59🔒 |
 992Lenovo |
HK$32.34 |
-1.52% |
HK$32.34🔒 |
HK$32.34🔒 |
HK$32.34🔒 |
 LPLLG Display |
$2.76 |
-4.50% |
$2.76🔒 |
$2.76🔒 |
$2.76🔒 |
 LSPDLightspeed Commerce |
$10.78 |
+1.32% |
$10.78🔒 |
$10.78🔒 |
$10.78🔒 |
 LFUSLittelfuse |
$413.87 |
-2.96% |
$413.87🔒 |
$413.87🔒 |
$413.87🔒 |
 LPSNLIVEPERSON, INC - ORDSHR |
$3.10 |
0.00% |
— |
— |
$3.10🔒 |
 RAMPLiveRamp Holdings Inc |
$37.51 |
-0.13% |
$37.51🔒 |
$37.51🔒 |
$37.51🔒 |
 LOGILogitech International SA |
$98.32 |
-0.03% |
$98.32🔒 |
$98.32🔒 |
$98.32🔒 |
 LITELumentum Holdings Inc |
$984.00 |
-10.80% |
$984.00🔒 |
$984.00🔒 |
$984.00🔒 |
 MANHManhattan Associates Inc |
$218.03 |
+6.38% |
$218.03🔒 |
$218.03🔒 |
$218.03🔒 |
 MRVLMarvell Technology, Inc. |
$262.00 |
-4.84% |
$262.00🔒 |
$262.00🔒 |
$262.00🔒 |
 MAMastercard |
$595.33 |
+1.04% |
$595.33🔒 |
$595.33🔒 |
$595.33🔒 |
 MXLMaxLinear Inc |
$88.97 |
-7.44% |
$88.97🔒 |
$88.97🔒 |
$88.97🔒 |
 MEIMethode Electronics Inc |
$15.27 |
-1.99% |
$15.27🔒 |
$15.27🔒 |
$15.27🔒 |
 MCHPMicrochip Technology |
$73.83 |
-2.25% |
$73.83🔒 |
$73.83🔒 |
$73.83🔒 |
 MUMicron Technology |
$975.10 |
-5.16% |
$975.10🔒 |
$975.10🔒 |
$975.10🔒 |
 MSFTMicrosoft Corporation |
$540.70 |
+1.03% |
$540.70🔒 |
$540.70🔒 |
$540.70🔒 |
 MSTRMicroStrategy Inc |
$150.20 |
-2.67% |
$150.20🔒 |
$150.20🔒 |
$150.20🔒 |
 MKSIMKS Instruments |
$249.81 |
-5.55% |
$249.81🔒 |
$249.81🔒 |
$249.81🔒 |
 MNDYMonday.Com |
$84.75 |
-4.66% |
$84.75🔒 |
$84.75🔒 |
$84.75🔒 |
 MDBMongoDB Inc |
$381.28 |
-1.22% |
$381.28🔒 |
$381.28🔒 |
$381.28🔒 |
 MPWRMonolithic Power Systems |
$1,319.18 |
-4.77% |
$1,319.18🔒 |
$1,319.18🔒 |
$1,319.18🔒 |
 MSIMotorola Solutions |
$446.18 |
+0.49% |
$446.18🔒 |
$446.18🔒 |
$446.18🔒 |
 NABLN-able |
$4.49 |
-3.02% |
$4.49🔒 |
$4.49🔒 |
$4.49🔒 |
 NSSCNapco Security Technologies |
$36.22 |
+0.11% |
$36.22🔒 |
$36.22🔒 |
$36.22🔒 |
 NATLNCR Atleos Corporation |
$45.70 |
-0.17% |
$45.70🔒 |
$45.70🔒 |
$45.70🔒 |
 VYXNCR Voyix Corp |
$7.16 |
+0.14% |
$7.16🔒 |
$7.16🔒 |
$7.16🔒 |
 NTAPNetApp |
$239.21 |
+0.85% |
$239.21🔒 |
$239.21🔒 |
$239.21🔒 |
 NTGRNETGEAR Inc |
$23.09 |
-2.16% |
$23.09🔒 |
$23.09🔒 |
$23.09🔒 |
 NTCTNetScout Systems Inc |
$40.03 |
-1.55% |
$40.03🔒 |
$40.03🔒 |
$40.03🔒 |
 NOKNokia |
$9.89 |
-4.54% |
$9.89🔒 |
$9.89🔒 |
$9.89🔒 |
 NTNXNutanix Inc |
$74.16 |
-0.64% |
$74.16🔒 |
$74.16🔒 |
$74.16🔒 |
 NVDANVIDIA |
$224.72 |
-2.01% |
$224.72🔒 |
$224.72🔒 |
$224.72🔒 |
 NXPINXP Semiconductors NV |
$225.14 |
-1.05% |
$225.14🔒 |
$225.14🔒 |
$225.14🔒 |
 OKTAOkta Inc |
$227.10 |
-2.14% |
$227.10🔒 |
$227.10🔒 |
$227.10🔒 |
 ONON Semiconductor Corp |
$75.90 |
-2.08% |
$75.90🔒 |
$75.90🔒 |
$75.90🔒 |
 ONTOOnto Innovation Inc |
$273.35 |
-7.19% |
$273.35🔒 |
$273.35🔒 |
$273.35🔒 |
 ORCLOracle |
$136.75 |
-3.29% |
$136.75🔒 |
$136.75🔒 |
$136.75🔒 |
 OSISOSI Systems Inc |
$195.49 |
+0.30% |
$195.49🔒 |
$195.49🔒 |
$195.49🔒 |
 OUSTOuster |
$37.25 |
-6.59% |
$37.25🔒 |
$37.25🔒 |
$37.25🔒 |
 PANWPalo Alto Networks |
$404.37 |
-3.48% |
$404.37🔒 |
$404.37🔒 |
$404.37🔒 |
 PARPAR Technology Corporation |
$15.84 |
+2.13% |
$15.84🔒 |
$15.84🔒 |
$15.84🔒 |
 PSNParsons |
$44.60 |
-1.06% |
$44.60🔒 |
$44.60🔒 |
$44.60🔒 |
 PAYXPaychex Inc |
$104.66 |
+0.66% |
$104.66🔒 |
$104.66🔒 |
$104.66🔒 |
 PAYCPaycom Software Inc |
$235.15 |
+1.28% |
$235.15🔒 |
$235.15🔒 |
$235.15🔒 |
 PAYPaymentus Holdings |
$31.70 |
-0.50% |
$31.70🔒 |
$31.70🔒 |
$31.70🔒 |
 PYPLPayPal Holdings |
$56.03 |
+0.94% |
$56.03🔒 |
$56.03🔒 |
$56.03🔒 |
 PEGAPegasystems Inc |
$34.92 |
-2.10% |
$34.92🔒 |
$34.92🔒 |
$34.92🔒 |
 PINSPinterest Inc |
$21.42 |
+0.14% |
$21.42🔒 |
$21.42🔒 |
$21.42🔒 |
| BABAZAPJSC GC \ |
119.02 ₽ |
+1.47% |
119.02 ₽🔒 |
119.02 ₽🔒 |
— |
 PLTKPlaytika Holding Corp. |
$2.23 |
-2.62% |
$2.23🔒 |
$2.23🔒 |
$2.23🔒 |
 TASKPocket |
$7.98 |
-1.97% |
$7.98🔒 |
$7.98🔒 |
$7.98🔒 |
 POSIPositive Technologies |
1,092.00 ₽ |
-1.03% |
1,092.00 ₽🔒 |
1,092.00 ₽🔒 |
1,092.00 ₽🔒 |
 POWIPower Integrations Inc |
$47.15 |
-4.01% |
$47.15🔒 |
$47.15🔒 |
$47.15🔒 |
 PCORProcore Technologies |
$56.22 |
-0.02% |
$56.22🔒 |
$56.22🔒 |
$56.22🔒 |
 PRGSProgress Software Corp |
$38.99 |
-0.89% |
$38.99🔒 |
$38.99🔒 |
$38.99🔒 |
 PTCPTC Inc |
$194.39 |
-0.05% |
$194.39🔒 |
$194.39🔒 |
$194.39🔒 |
 PUBMPubMatic |
$18.52 |
-0.54% |
$18.52🔒 |
$18.52🔒 |
$18.52🔒 |
 QTWOQ2 Holdings Inc |
$59.20 |
+1.06% |
$59.20🔒 |
$59.20🔒 |
$59.20🔒 |
 QRVOQorvo |
$114.17 |
0.00% |
— |
$114.17🔒 |
$114.17🔒 |
 QCOMQualcomm |
$174.45 |
-0.63% |
$174.45🔒 |
$174.45🔒 |
$174.45🔒 |
 QLYSQualys Inc |
$196.77 |
-2.79% |
$196.77🔒 |
$196.77🔒 |
$196.77🔒 |
 RPDRapid7 Inc |
$12.93 |
-5.90% |
$12.93🔒 |
$12.93🔒 |
$12.93🔒 |
 RELYRemitly Global |
$23.54 |
-2.45% |
$23.54🔒 |
$23.54🔒 |
$23.54🔒 |
 RVTYRevvity |
$155.65 |
+1.02% |
$155.65🔒 |
$155.65🔒 |
$155.65🔒 |
 RNGRingCentral Inc |
$78.18 |
-1.40% |
$78.18🔒 |
$78.18🔒 |
$78.18🔒 |
 RIOTRiot Platforms |
$16.48 |
-2.37% |
$16.48🔒 |
$16.48🔒 |
$16.48🔒 |
 RSKDRisk faces |
$8.56 |
+0.23% |
$8.56🔒 |
$8.56🔒 |
$8.56🔒 |
 RBLXROBLOX Corp |
$49.58 |
+3.10% |
$49.58🔒 |
$49.58🔒 |
$49.58🔒 |
 CRMSalesforce |
$233.95 |
+2.11% |
$233.95🔒 |
$233.95🔒 |
$233.95🔒 |
 SCSCScanSource Inc |
$60.60 |
-0.49% |
$60.60🔒 |
$60.60🔒 |
$60.60🔒 |
 SAICScience Applications Internati |
$133.05 |
-1.20% |
$133.05🔒 |
$133.05🔒 |
$133.05🔒 |
 STXSeagate |
$750.00 |
-4.21% |
$750.00🔒 |
$750.00🔒 |
$750.00🔒 |
 SMTCSemtech Corp |
$168.17 |
-10.25% |
$168.17🔒 |
$168.17🔒 |
$168.17🔒 |
 SSentinelOne, Inc. |
$25.66 |
-2.36% |
$25.66🔒 |
$25.66🔒 |
$25.66🔒 |
 NOWServiceNow Inc |
$139.90 |
-0.68% |
$139.90🔒 |
$139.90🔒 |
$139.90🔒 |
 1385Shanghai Fudan Microelectronics |
HK$23.50 |
-2.08% |
HK$23.50🔒 |
HK$23.50🔒 |
HK$23.50🔒 |
 FOURShift4 Payments |
$39.86 |
-0.30% |
$39.86🔒 |
$39.86🔒 |
$39.86🔒 |
 SHOPShopify Inc |
$179.18 |
+4.88% |
$179.18🔒 |
$179.18🔒 |
$179.18🔒 |
 SLABSilicon Laboratories Inc |
$221.69 |
-0.14% |
$221.69🔒 |
$221.69🔒 |
$221.69🔒 |
 SLPSimulations Plus Inc. |
$18.50 |
0.00% |
— |
$18.50🔒 |
$18.50🔒 |
 SWKSSkyworks Solutions |
$74.69 |
-2.20% |
$74.69🔒 |
$74.69🔒 |
$74.69🔒 |
 SNOWSnowflake Inc |
$360.43 |
-2.31% |
$360.43🔒 |
$360.43🔒 |
$360.43🔒 |
 CEVASOMETHING |
$31.75 |
-5.14% |
$31.75🔒 |
$31.75🔒 |
$31.75🔒 |
 SOFLSOTHTSEY |
49.32 ₽ |
+0.41% |
49.32 ₽🔒 |
49.32 ₽🔒 |
49.32 ₽🔒 |
 SPTSprout Social |
$11.04 |
+0.45% |
$11.04🔒 |
$11.04🔒 |
$11.04🔒 |
 SPSCSPS Commerce Inc |
$84.60 |
+0.08% |
$84.60🔒 |
$84.60🔒 |
$84.60🔒 |
 SSNCSS&C Technologies Holdings Inc |
$80.98 |
-0.06% |
$80.98🔒 |
$80.98🔒 |
$80.98🔒 |
 STNEStoneCo |
$12.28 |
-1.44% |
$12.28🔒 |
$12.28🔒 |
$12.28🔒 |
 ZDSub Davis |
$57.62 |
+1.96% |
$57.62🔒 |
$57.62🔒 |
$57.62🔒 |
 SITMSutime |
$570.07 |
-6.80% |
$570.07🔒 |
$570.07🔒 |
$570.07🔒 |
 SYNASynaptics Inc |
$119.47 |
-0.25% |
$119.47🔒 |
$119.47🔒 |
$119.47🔒 |
 SNXSYNNEX Corp |
$272.93 |
-0.20% |
$272.93🔒 |
$272.93🔒 |
$272.93🔒 |
 SNPSSynopsys |
$502.51 |
-1.45% |
$502.51🔒 |
$502.51🔒 |
$502.51🔒 |
 TSMTaiwan Semiconductor Manufacturing |
$443.95 |
-2.06% |
$443.95🔒 |
$443.95🔒 |
$443.95🔒 |
 TLSTelos Corporation |
$4.38 |
-5.40% |
$4.38🔒 |
$4.38🔒 |
$4.38🔒 |
 TENBTenable Holdings Inc |
$40.78 |
-1.95% |
$40.78🔒 |
$40.78🔒 |
$40.78🔒 |
 TDCTeradata |
$30.69 |
+0.33% |
$30.69🔒 |
$30.69🔒 |
$30.69🔒 |
 TERTeradyne Inc |
$381.25 |
-5.32% |
$381.25🔒 |
$381.25🔒 |
$381.25🔒 |
 TXNTexas Instruments |
$281.97 |
-0.62% |
$281.97🔒 |
$281.97🔒 |
$281.97🔒 |
 NCNOThe dance |
$19.53 |
-1.01% |
$19.53🔒 |
$19.53🔒 |
$19.53🔒 |
 TOSTToast |
$31.32 |
+0.03% |
$31.32🔒 |
$31.32🔒 |
$31.32🔒 |
 TTDTrade Desk Inc/The |
$11.94 |
-1.00% |
$11.94🔒 |
$11.94🔒 |
$11.94🔒 |
 TRMBTrimble Inc |
$59.50 |
-0.98% |
$59.50🔒 |
$59.50🔒 |
$59.50🔒 |
 TTMITTM Technologies Inc |
$110.66 |
-8.57% |
$110.66🔒 |
$110.66🔒 |
$110.66🔒 |
 TCXTucows Inc |
$8.50 |
-7.31% |
$8.50🔒 |
$8.50🔒 |
$8.50🔒 |
 TWLOTwilio Inc |
$282.49 |
-2.35% |
$282.49🔒 |
$282.49🔒 |
$282.49🔒 |
 TYLTyler Technologies Inc |
$339.92 |
+3.15% |
$339.92🔒 |
$339.92🔒 |
$339.92🔒 |
 UIUbiquiti Inc |
$620.07 |
-5.59% |
$620.07🔒 |
$620.07🔒 |
$620.07🔒 |
 PATHUIPATH, INC |
$13.27 |
-1.56% |
$13.27🔒 |
$13.27🔒 |
$13.27🔒 |
 UCTTUltra Clean Holdings Inc |
$63.50 |
-7.42% |
$63.50🔒 |
$63.50🔒 |
$63.50🔒 |
 UUnity Software |
$46.61 |
-0.58% |
$46.61🔒 |
$46.61🔒 |
$46.61🔒 |
 OLEDUniversal Display Corp |
$75.04 |
+0.16% |
$75.04🔒 |
$75.04🔒 |
$75.04🔒 |
 UPWKUpwork Inc |
$8.63 |
+0.35% |
$8.63🔒 |
$8.63🔒 |
$8.63🔒 |
 VRSNVeriSign |
$302.87 |
-0.29% |
$302.87🔒 |
$302.87🔒 |
$302.87🔒 |
 VRTVertiv Holdings Co |
$238.00 |
-1.97% |
$238.00🔒 |
$238.00🔒 |
$238.00🔒 |
 VSATViasat |
$67.63 |
-6.08% |
$67.63🔒 |
$67.63🔒 |
$67.63🔒 |
 VPGVishay Precision Group Inc |
$69.17 |
-4.76% |
$69.17🔒 |
$69.17🔒 |
$69.17🔒 |
 VKCOVk |
134.25 ₽ |
+6.80% |
134.25 ₽🔒 |
134.25 ₽🔒 |
134.25 ₽🔒 |
 VNTVontier Corporation |
$31.84 |
-1.24% |
$31.84🔒 |
$31.84🔒 |
$31.84🔒 |
 WDCWestern Digital |
$383.00 |
-3.64% |
$383.00🔒 |
$383.00🔒 |
$383.00🔒 |
 WUWestern Union |
$6.09 |
-0.49% |
$6.09🔒 |
$6.09🔒 |
$6.09🔒 |
 WEXWEX Inc |
$172.61 |
+0.12% |
$172.61🔒 |
$172.61🔒 |
$172.61🔒 |
 WIXWix.com Ltd |
$74.15 |
-3.15% |
$74.15🔒 |
$74.15🔒 |
$74.15🔒 |
 WDAYWorkday Inc |
$188.28 |
+0.92% |
$188.28🔒 |
$188.28🔒 |
$188.28🔒 |
 WKWorkiva Inc |
$73.02 |
-0.31% |
$73.02🔒 |
$73.02🔒 |
$73.02🔒 |
 XRXXerox |
$2.70 |
-1.82% |
$2.70🔒 |
$2.70🔒 |
$2.70🔒 |
 1810Xiaomi |
HK$24.52 |
-5.55% |
HK$24.52🔒 |
HK$24.52🔒 |
HK$24.52🔒 |
 YDEXYandex |
3,369.50 ₽ |
-0.12% |
3,369.50 ₽🔒 |
3,369.50 ₽🔒 |
3,369.50 ₽🔒 |
 YEXTYext Inc |
$6.93 |
0.00% |
$6.93🔒 |
$6.93🔒 |
$6.93🔒 |
 ZBRAZebra Technologies Corp |
$388.20 |
+0.26% |
$388.20🔒 |
$388.20🔒 |
$388.20🔒 |
 ZMZoom Video Communications Inc |
$97.96 |
+0.21% |
$97.96🔒 |
$97.96🔒 |
$97.96🔒 |
 ZSZscaler Inc |
$226.00 |
-3.37% |
$226.00🔒 |
$226.00🔒 |
$226.00🔒 |
 INCBИнкаб Холдинг |
67.18 ₽ |
+1.54% |
67.18 ₽🔒 |
— |
— |
프리미엄에서는 이 종목과 다른 모든 종목의 1일·1주·1개월 AI 목표 주가를 볼 수 있습니다.
프리미엄 잠금 해제지금 AI 주식 예측 받기
iPhone, Android, Windows용 AI 주식 예측 앱을 다운로드하세요
프리미엄 잠금 해제
면책 조항: AI가 생성한 주식 예측은 정보 제공 목적으로만 제공되며 금융 조언을 구성하지 않습니다.
