IT
Previsões de ações para IT · 343 ações · 274 ações com previsão da IA atualizada
| Empresa |
Último preço |
Variação |
Previsão da IA · 1 dia |
1 semana |
1 mês |
 DDD3D Systems Corp |
$3.60 |
+2.27% |
$3.60🔒 |
$3.60🔒 |
$3.60🔒 |
 EGHT8x8 Inc |
$2.16 |
-4.00% |
$2.16🔒 |
$2.16🔒 |
$2.16🔒 |
 ATENA10 Networks Inc |
$28.58 |
+1.35% |
$28.58🔒 |
$28.58🔒 |
$28.58🔒 |
 ACNAccenture |
$193.44 |
-0.82% |
$193.44🔒 |
$193.44🔒 |
$193.44🔒 |
 ACIWACI Worldwide, Inc. |
$50.72 |
-0.98% |
$50.72🔒 |
$50.72🔒 |
$50.72🔒 |
 ADBEAdobe |
$238.13 |
-0.28% |
$238.13🔒 |
$238.13🔒 |
$238.13🔒 |
 SAPAdr SAP |
$210.57 |
+1.25% |
$210.57🔒 |
$210.57🔒 |
$210.57🔒 |
 AEISAdvanced Energy Industries Inc |
$302.89 |
+1.77% |
$302.89🔒 |
$302.89🔒 |
$302.89🔒 |
 AFRMAffirm Holdings |
$74.87 |
+0.16% |
$74.87🔒 |
$74.87🔒 |
$74.87🔒 |
 ABNBAirbnb, Inc |
$160.52 |
-2.16% |
$160.52🔒 |
$160.52🔒 |
$160.52🔒 |
 AKAMAkamai Technologies |
$108.58 |
+0.44% |
$108.58🔒 |
$108.58🔒 |
$108.58🔒 |
 ALRMAlarm com Holdings Inc |
$56.08 |
-0.34% |
$56.08🔒 |
$56.08🔒 |
$56.08🔒 |
 ALGMAllegro MicroSystems |
$38.76 |
+0.70% |
$38.76🔒 |
$38.76🔒 |
$38.76🔒 |
 AOSLAlpha and Omega Semiconductor |
$29.35 |
+1.17% |
$29.35🔒 |
$29.35🔒 |
$29.35🔒 |
 AMBAAmbellalla |
$67.95 |
-0.18% |
$67.95🔒 |
$67.95🔒 |
$67.95🔒 |
 AMDAMD |
$651.77 |
+3.14% |
$651.77🔒 |
$651.77🔒 |
$651.77🔒 |
 AMKRAmkor Technology |
$53.51 |
-3.24% |
$53.51🔒 |
$53.51🔒 |
$53.51🔒 |
 APHAmphenol |
$88.63 |
+1.54% |
$88.63🔒 |
$88.63🔒 |
$88.63🔒 |
 ADIAnalog Devices |
$420.52 |
+0.34% |
$420.52🔒 |
$420.52🔒 |
$420.52🔒 |
 ATEXAnterix |
$83.63 |
-0.81% |
$83.63🔒 |
$83.63🔒 |
$83.63🔒 |
 APPFAppfolio Inc |
$203.37 |
-0.59% |
$203.37🔒 |
$203.37🔒 |
$203.37🔒 |
 APPNAppian Corp |
$37.23 |
-2.46% |
$37.23🔒 |
$37.23🔒 |
$37.23🔒 |
 AAPLApple |
$334.00 |
+0.33% |
$334.00🔒 |
$334.00🔒 |
$334.00🔒 |
 AMATApplied Materials |
$530.32 |
-2.17% |
$530.32🔒 |
$530.32🔒 |
$530.32🔒 |
 APPAppLovin Corporation |
$278.88 |
-1.10% |
$278.88🔒 |
$278.88🔒 |
$278.88🔒 |
| DADATAArenadate group |
89.58 ₽ |
+0.90% |
89.58 ₽🔒 |
89.58 ₽🔒 |
89.58 ₽🔒 |
 ARWArrow Electronics Inc |
$240.51 |
-0.27% |
$240.51🔒 |
$240.51🔒 |
$240.51🔒 |
 ASANAsana |
$9.25 |
+1.20% |
$9.25🔒 |
$9.25🔒 |
$9.25🔒 |
 ASTRAstra group |
215.00 ₽ |
-0.28% |
215.00 ₽🔒 |
215.00 ₽🔒 |
215.00 ₽🔒 |
 TEAMAtlassian |
$193.99 |
-1.35% |
$193.99🔒 |
$193.99🔒 |
$193.99🔒 |
 ADSKAutodesk |
$231.20 |
+4.36% |
$231.20🔒 |
$231.20🔒 |
$231.20🔒 |
 ADPAutomatic Data Processing |
$262.41 |
+0.83% |
$262.41🔒 |
$262.41🔒 |
$262.41🔒 |
 AVTAvnet |
$106.39 |
-0.23% |
$106.39🔒 |
$106.39🔒 |
$106.39🔒 |
 ACLSAxcelis Technologies |
$141.14 |
-1.40% |
$141.14🔒 |
$141.14🔒 |
$141.14🔒 |
 BLZEBackblaze |
$13.82 |
-0.50% |
$13.82🔒 |
$13.82🔒 |
$13.82🔒 |
 BMIBadger Meter Inc |
$123.87 |
-0.86% |
$123.87🔒 |
$123.87🔒 |
$123.87🔒 |
 BDCBelden Inc |
$113.21 |
+0.48% |
$113.21🔒 |
$113.21🔒 |
$113.21🔒 |
 BSYBentley Systems |
$35.99 |
+3.54% |
$35.99🔒 |
$35.99🔒 |
$35.99🔒 |
 MMSBiggest Inc |
$54.67 |
+0.46% |
$54.67🔒 |
$54.67🔒 |
$54.67🔒 |
 BILLBill.com Holdings Inc |
$43.96 |
-1.21% |
$43.96🔒 |
$43.96🔒 |
$43.96🔒 |
 BLKBBlackbaud Inc |
$43.52 |
+0.48% |
$43.52🔒 |
$43.52🔒 |
$43.52🔒 |
 BLBlackline Inc |
$28.18 |
+0.07% |
$28.18🔒 |
$28.18🔒 |
$28.18🔒 |
 BAHBooz Allen Hamilton |
$68.15 |
-0.67% |
$68.15🔒 |
$68.15🔒 |
$68.15🔒 |
 BOXBox Inc |
$35.28 |
-0.20% |
$35.28🔒 |
$35.28🔒 |
$35.28🔒 |
 BFHBread Financial |
$97.77 |
-1.21% |
$97.77🔒 |
$97.77🔒 |
$97.77🔒 |
 AVGOBroadcom |
$377.57 |
+4.05% |
$377.57🔒 |
$377.57🔒 |
$377.57🔒 |
 BRBroadridge Financial Solutions |
$158.72 |
-0.19% |
$158.72🔒 |
$158.72🔒 |
$158.72🔒 |
 BMBLBumble Inc. |
$2.51 |
-1.18% |
$2.51🔒 |
$2.51🔒 |
$2.51🔒 |
 AIC3 you have inc |
$11.24 |
+0.45% |
$11.24🔒 |
$11.24🔒 |
$11.24🔒 |
 CACICACI International |
$599.89 |
-4.47% |
$599.89🔒 |
$599.89🔒 |
$599.89🔒 |
 CDNSCadence Design Systems |
$359.58 |
+1.73% |
$359.58🔒 |
$359.58🔒 |
$359.58🔒 |
 CDWCDW Corp |
$135.69 |
+1.31% |
$135.69🔒 |
$135.69🔒 |
$135.69🔒 |
 CRNCCerence |
$8.07 |
+0.88% |
$8.07🔒 |
$8.07🔒 |
$8.07🔒 |
 CHKPCheck Point Software Technologies Ltd |
$131.96 |
+1.92% |
$131.96🔒 |
$131.96🔒 |
$131.96🔒 |
 CNRUCian |
651.60 ₽ |
+0.15% |
651.60 ₽🔒 |
651.60 ₽🔒 |
651.60 ₽🔒 |
 CIENCIENA CORP |
$444.95 |
+14.18% |
$444.95🔒 |
$444.95🔒 |
$444.95🔒 |
 CRUSCirrus Logic Inc |
$118.91 |
-2.10% |
$118.91🔒 |
$118.91🔒 |
$118.91🔒 |
 CSCOCisco |
$118.17 |
+4.74% |
$118.17🔒 |
$118.17🔒 |
$118.17🔒 |
 CLVTClarivate |
$1.46 |
0.00% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 CLSKCleanspark Inc |
$12.29 |
-1.68% |
$12.29🔒 |
$12.29🔒 |
$12.29🔒 |
 NETCloudFlare Inc |
$355.01 |
-1.30% |
$355.01🔒 |
$355.01🔒 |
$355.01🔒 |
 KVYOClubo |
$16.59 |
-0.36% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 CGNXCognex Corp |
$66.37 |
+3.11% |
$66.37🔒 |
$66.37🔒 |
$66.37🔒 |
 CTSHCognizant Technology Solutions |
$57.21 |
-1.65% |
$57.21🔒 |
$57.21🔒 |
$57.21🔒 |
 CGNTCognyte Software Ltd. |
$8.84 |
+0.68% |
$8.84🔒 |
$8.84🔒 |
$8.84🔒 |
 COHUCohu Inc. |
$73.10 |
-1.07% |
$73.10🔒 |
$73.10🔒 |
$73.10🔒 |
 CMRCCommerce.com, Inc. |
$3.25 |
+0.31% |
$3.25🔒 |
$3.25🔒 |
$3.25🔒 |
 CVLTCommVault Systems Inc |
$155.02 |
+0.79% |
$155.02🔒 |
$155.02🔒 |
$155.02🔒 |
 CCSIConsensus Cloud Solutions |
$36.35 |
-0.19% |
$36.35🔒 |
$36.35🔒 |
$36.35🔒 |
 GLWCorning |
$169.35 |
+6.26% |
$169.35🔒 |
$169.35🔒 |
$169.35🔒 |
 CPAYCorpay, Inc. |
$406.72 |
+1.18% |
$406.72🔒 |
$406.72🔒 |
$406.72🔒 |
 CRSRCorsair Gaming Inc |
$13.64 |
+0.81% |
$13.64🔒 |
$13.64🔒 |
$13.64🔒 |
 CRWDCrowdstrike Holdings Inc |
$278.93 |
+2.26% |
$278.93🔒 |
$278.93🔒 |
$278.93🔒 |
 DDOGDatadog Inc |
$278.32 |
+0.74% |
$278.32🔒 |
$278.32🔒 |
$278.32🔒 |
 DELIDelimor |
45.00 ₽ |
+0.67% |
45.00 ₽🔒 |
45.00 ₽🔒 |
45.00 ₽🔒 |
 DELLDell Technologies Inc |
$573.74 |
+3.76% |
$573.74🔒 |
$573.74🔒 |
$573.74🔒 |
 DIASDiasoft |
1,123.00 ₽ |
+2.65% |
1,123.00 ₽🔒 |
1,123.00 ₽🔒 |
1,123.00 ₽🔒 |
 PAGSDigital Insurance Ltd |
$10.72 |
-3.60% |
$10.72🔒 |
$10.72🔒 |
$10.72🔒 |
 APPSDigital Turbine Inc |
$10.50 |
-7.16% |
$10.50🔒 |
$10.50🔒 |
$10.50🔒 |
 DOCNDigitalOcean Holdings |
$131.02 |
-4.53% |
$131.02🔒 |
$131.02🔒 |
$131.02🔒 |
 DIODDiodes Inc |
$107.85 |
+4.07% |
$107.85🔒 |
$107.85🔒 |
$107.85🔒 |
 DOCUDocuSign Inc |
$68.27 |
-2.55% |
$68.27🔒 |
$68.27🔒 |
$68.27🔒 |
 DLBDolby Laboratories Inc |
$58.48 |
-1.48% |
$58.48🔒 |
$58.48🔒 |
$58.48🔒 |
 DVDoubleVerify Holdings, Inc. |
$13.48 |
-0.07% |
$13.48🔒 |
$13.48🔒 |
$13.48🔒 |
 DBXDropbox Inc |
$33.74 |
-1.89% |
$33.74🔒 |
$33.74🔒 |
$33.74🔒 |
 DXCDXC Technology |
$11.83 |
+1.11% |
$11.83🔒 |
$11.83🔒 |
$11.83🔒 |
 DTDynatrace Inc |
$61.05 |
+1.40% |
$61.05🔒 |
$61.05🔒 |
$61.05🔒 |
 ESTCElastic NV |
$94.59 |
-0.34% |
$94.59🔒 |
$94.59🔒 |
$94.59🔒 |
 ELMTElement |
0.0991 ₽ |
+1.48% |
0.0991 ₽🔒 |
0.0991 ₽🔒 |
0.0991 ₽🔒 |
 DAVAEndava адр |
$1.91 |
0.00% |
$1.91🔒 |
$1.91🔒 |
$1.91🔒 |
 ENTGEntegris Inc |
$166.88 |
-0.07% |
$166.88🔒 |
$166.88🔒 |
$166.88🔒 |
 EPAMEPAM Systems |
$109.24 |
-0.64% |
$109.24🔒 |
$109.24🔒 |
$109.24🔒 |
 PLUSePlus Inc |
$94.03 |
+1.06% |
$94.03🔒 |
$94.03🔒 |
$94.03🔒 |
 EEFTEuronet Worldwide Inc |
$63.57 |
-1.06% |
$63.57🔒 |
$63.57🔒 |
$63.57🔒 |
 EXLSExlService Holdings Inc |
$35.40 |
-1.45% |
$35.40🔒 |
$35.40🔒 |
$35.40🔒 |
 FFIVF5 |
$469.80 |
+2.46% |
$469.80🔒 |
$469.80🔒 |
$469.80🔒 |
 FICOFair Isaac Corp |
$695.50 |
+0.80% |
$695.50🔒 |
$695.50🔒 |
$695.50🔒 |
 FSLYFastly Inc |
$25.51 |
-1.92% |
$25.51🔒 |
$25.51🔒 |
$25.51🔒 |
 FISFidelity National Information |
$33.42 |
-0.45% |
$33.42🔒 |
$33.42🔒 |
$33.42🔒 |
 FIFiserv |
$45.47 |
-1.45% |
$45.47🔒 |
$45.47🔒 |
$45.47🔒 |
 FIVNFive9 Inc |
$33.30 |
-3.14% |
$33.30🔒 |
$33.30🔒 |
$33.30🔒 |
 FLYWFlywire |
$18.22 |
+0.11% |
$18.22🔒 |
$18.22🔒 |
$18.22🔒 |
 FORMFormFactor Inc |
$141.36 |
-4.55% |
$141.36🔒 |
$141.36🔒 |
$141.36🔒 |
 FTNTFortinet Inc |
$191.29 |
+3.89% |
$191.29🔒 |
$191.29🔒 |
$191.29🔒 |
 GRMNGarmin |
$279.16 |
-2.23% |
$279.16🔒 |
$279.16🔒 |
$279.16🔒 |
 ITGartner |
$184.90 |
-1.41% |
$184.90🔒 |
$184.90🔒 |
$184.90🔒 |
 GDEVGDEV Inc |
$11.60 |
+3.29% |
$11.60🔒 |
$11.60🔒 |
$11.60🔒 |
 GENGen Digital |
$22.79 |
+2.24% |
$22.79🔒 |
$22.79🔒 |
$22.79🔒 |
 GTLBGitLab |
$51.63 |
+0.25% |
$51.63🔒 |
$51.63🔒 |
$51.63🔒 |
 GPNGlobal Payments |
$81.77 |
-0.50% |
$81.77🔒 |
$81.77🔒 |
$81.77🔒 |
 GLBEGlobal-E Online Ltd |
$38.67 |
-2.64% |
$38.67🔒 |
$38.67🔒 |
$38.67🔒 |
 GLOBGLOBANT SA |
$35.55 |
-0.11% |
$35.55🔒 |
$35.55🔒 |
$35.55🔒 |
 GDDYGoDaddy Inc |
$98.19 |
-1.53% |
$98.19🔒 |
$98.19🔒 |
$98.19🔒 |
 GDRXGoodRx Holdings Inc |
$3.26 |
-2.69% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 GWREGuidewire Software Inc |
$164.47 |
+0.75% |
$164.47🔒 |
$164.47🔒 |
$164.47🔒 |
 VRNSHero Systems Inc |
$49.10 |
+1.97% |
$49.10🔒 |
$49.10🔒 |
$49.10🔒 |
 HPEHewlett Packard Enterprise |
$70.54 |
+3.19% |
$70.54🔒 |
$70.54🔒 |
$70.54🔒 |
 HEADHow much |
2,773.00 ₽ |
+1.20% |
2,773.00 ₽🔒 |
2,773.00 ₽🔒 |
2,773.00 ₽🔒 |
 HPQHP |
$31.74 |
+1.05% |
$31.74🔒 |
$31.74🔒 |
$31.74🔒 |
 1347Hua Hong Semiconductor |
HK$107.80 |
-2.00% |
HK$107.80🔒 |
HK$107.80🔒 |
HK$107.80🔒 |
 HUBSHubSpot Inc |
$216.96 |
-1.65% |
$216.96🔒 |
$216.96🔒 |
$216.96🔒 |
 IBMIBM |
$221.45 |
-0.06% |
$221.45🔒 |
$221.45🔒 |
$221.45🔒 |
 PIImpinj Inc |
$184.03 |
-0.63% |
$184.03🔒 |
$184.03🔒 |
$184.03🔒 |
 NSITInsight Enterprises Inc |
$159.50 |
+0.07% |
$159.50🔒 |
$159.50🔒 |
$159.50🔒 |
 INTCIntel Corporation |
$112.72 |
-2.99% |
$112.72🔒 |
$112.72🔒 |
$112.72🔒 |
 IDCCInterdigital |
$339.60 |
+0.41% |
$339.60🔒 |
$339.60🔒 |
$339.60🔒 |
 INTUIntuit |
$289.71 |
+1.77% |
$289.71🔒 |
$289.71🔒 |
$289.71🔒 |
 IPGPIPG Photonics Corporation |
$83.76 |
+0.19% |
$83.76🔒 |
$83.76🔒 |
$83.76🔒 |
 ITRIItron Inc |
$88.45 |
+0.75% |
$88.45🔒 |
$88.45🔒 |
$88.45🔒 |
 IVATIVA Technologies |
65.50 ₽ |
+2.26% |
65.50 ₽🔒 |
65.50 ₽🔒 |
65.50 ₽🔒 |
 JKHYJack Henry & Associates Inc |
$144.45 |
-0.46% |
$144.45🔒 |
$144.45🔒 |
$144.45🔒 |
 FROGJFrog Ltd. |
$98.61 |
+0.65% |
$98.61🔒 |
$98.61🔒 |
$98.61🔒 |
 KEYSKeysight Technologies Inc |
$387.90 |
+0.96% |
$387.90🔒 |
$387.90🔒 |
$387.90🔒 |
 268Kingdee International Software |
HK$7.30 |
0.00% |
HK$7.30🔒 |
HK$7.30🔒 |
HK$7.30🔒 |
 3888Kingsooft |
HK$25.00 |
+0.60% |
HK$25.00🔒 |
HK$25.00🔒 |
HK$25.00🔒 |
 KLACKla-tencor |
$197.38 |
-4.58% |
$197.38🔒 |
$197.38🔒 |
$197.38🔒 |
 KLICKulicke & Soffa Industries |
$97.97 |
-0.87% |
$97.97🔒 |
$97.97🔒 |
$97.97🔒 |
 KDKyndryl Holdings |
$11.48 |
-1.29% |
$11.48🔒 |
$11.48🔒 |
$11.48🔒 |
 LRCXLam Research |
$333.68 |
-3.47% |
$333.68🔒 |
$333.68🔒 |
$333.68🔒 |
 LSCCLattice Semiconductor Corp |
$134.48 |
+1.17% |
$134.48🔒 |
$134.48🔒 |
$134.48🔒 |
 LDOSLeidos Holdings |
$116.69 |
-2.20% |
$116.69🔒 |
$116.69🔒 |
$116.69🔒 |
 992Lenovo |
HK$35.40 |
-1.45% |
HK$35.40🔒 |
HK$35.40🔒 |
HK$35.40🔒 |
 LPLLG Display |
$3.10 |
0.00% |
$3.10🔒 |
$3.10🔒 |
$3.10🔒 |
 LSPDLightspeed Commerce |
$10.16 |
-0.49% |
$10.16🔒 |
$10.16🔒 |
$10.16🔒 |
 LFUSLittelfuse |
$454.31 |
+0.64% |
$454.31🔒 |
$454.31🔒 |
$454.31🔒 |
 LPSNLIVEPERSON, INC - ORDSHR |
$3.10 |
0.00% |
— |
— |
$3.10🔒 |
 RAMPLiveRamp Holdings Inc |
$37.65 |
-0.21% |
$37.65🔒 |
$37.65🔒 |
$37.65🔒 |
 LOGILogitech International SA |
$102.45 |
+1.09% |
$102.45🔒 |
$102.45🔒 |
$102.45🔒 |
 LITELumentum Holdings Inc |
$1,132.00 |
+3.69% |
$1,132.00🔒 |
$1,132.00🔒 |
$1,132.00🔒 |
 MANHManhattan Associates Inc |
$202.84 |
-1.31% |
$202.84🔒 |
$202.84🔒 |
$202.84🔒 |
 MRVLMarvell Technology, Inc. |
$288.30 |
+6.27% |
$288.30🔒 |
$288.30🔒 |
$288.30🔒 |
 MAMastercard |
$566.71 |
+0.35% |
$566.71🔒 |
$566.71🔒 |
$566.71🔒 |
 MXLMaxLinear Inc |
$109.72 |
+4.24% |
$109.72🔒 |
$109.72🔒 |
$109.72🔒 |
 MEIMethode Electronics Inc |
$15.09 |
-2.33% |
$15.09🔒 |
$15.09🔒 |
$15.09🔒 |
 MCHPMicrochip Technology |
$81.28 |
-0.09% |
$81.28🔒 |
$81.28🔒 |
$81.28🔒 |
 MUMicron Technology |
$1,044.00 |
-1.79% |
$1,044.00🔒 |
$1,044.00🔒 |
$1,044.00🔒 |
 MSFTMicrosoft Corporation |
$529.49 |
+0.82% |
$529.49🔒 |
$529.49🔒 |
$529.49🔒 |
 MSTRMicroStrategy Inc |
$164.55 |
+0.06% |
$164.55🔒 |
$164.55🔒 |
$164.55🔒 |
 MKSIMKS Instruments |
$281.51 |
+0.39% |
$281.51🔒 |
$281.51🔒 |
$281.51🔒 |
 MNDYMonday.Com |
$84.36 |
+2.60% |
$84.36🔒 |
$84.36🔒 |
$84.36🔒 |
 MDBMongoDB Inc |
$360.78 |
+0.70% |
$360.78🔒 |
$360.78🔒 |
$360.78🔒 |
 MPWRMonolithic Power Systems |
$1,474.44 |
+0.80% |
$1,474.44🔒 |
$1,474.44🔒 |
$1,474.44🔒 |
 MSIMotorola Solutions |
$456.43 |
+0.23% |
$456.43🔒 |
$456.43🔒 |
$456.43🔒 |
 NABLN-able |
$4.41 |
-1.12% |
$4.41🔒 |
$4.41🔒 |
$4.41🔒 |
 NSSCNapco Security Technologies |
$36.61 |
+1.08% |
$36.61🔒 |
$36.61🔒 |
$36.61🔒 |
 NATLNCR Atleos Corporation |
$45.68 |
-0.24% |
$45.68🔒 |
$45.68🔒 |
$45.68🔒 |
 VYXNCR Voyix Corp |
$6.72 |
-2.04% |
$6.72🔒 |
$6.72🔒 |
$6.72🔒 |
 NTAPNetApp |
$228.40 |
+2.07% |
$228.40🔒 |
$228.40🔒 |
$228.40🔒 |
 NTGRNETGEAR Inc |
$23.05 |
+0.44% |
$23.05🔒 |
$23.05🔒 |
$23.05🔒 |
 NTCTNetScout Systems Inc |
$41.00 |
-0.85% |
$41.00🔒 |
$41.00🔒 |
$41.00🔒 |
 NOKNokia |
$10.98 |
+7.54% |
$10.98🔒 |
$10.98🔒 |
$10.98🔒 |
 NTNXNutanix Inc |
$73.39 |
-0.03% |
$73.39🔒 |
$73.39🔒 |
$73.39🔒 |
 NVDANVIDIA |
$240.10 |
+0.41% |
$240.10🔒 |
$240.10🔒 |
$240.10🔒 |
 NXPINXP Semiconductors NV |
$244.46 |
+1.03% |
$244.46🔒 |
$244.46🔒 |
$244.46🔒 |
 OKTAOkta Inc |
$218.72 |
+0.16% |
$218.72🔒 |
$218.72🔒 |
$218.72🔒 |
 ONON Semiconductor Corp |
$86.66 |
+0.85% |
$86.66🔒 |
$86.66🔒 |
$86.66🔒 |
 ONTOOnto Innovation Inc |
$313.83 |
-4.30% |
$313.83🔒 |
$313.83🔒 |
$313.83🔒 |
 ORCLOracle |
$145.19 |
+1.86% |
$145.19🔒 |
$145.19🔒 |
$145.19🔒 |
 OSISOSI Systems Inc |
$198.67 |
-0.32% |
$198.67🔒 |
$198.67🔒 |
$198.67🔒 |
 OUSTOuster |
$44.91 |
+2.51% |
$44.91🔒 |
$44.91🔒 |
$44.91🔒 |
 PANWPalo Alto Networks |
$420.06 |
+3.30% |
$420.06🔒 |
$420.06🔒 |
$420.06🔒 |
 PARPAR Technology Corporation |
$14.50 |
-0.82% |
$14.50🔒 |
$14.50🔒 |
$14.50🔒 |
 PSNParsons |
$42.08 |
-0.07% |
$42.08🔒 |
$42.08🔒 |
$42.08🔒 |
 PAYXPaychex Inc |
$101.04 |
+1.27% |
$101.04🔒 |
$101.04🔒 |
$101.04🔒 |
 PAYCPaycom Software Inc |
$222.50 |
-1.54% |
$222.50🔒 |
$222.50🔒 |
$222.50🔒 |
 PAYPaymentus Holdings |
$31.72 |
+0.25% |
$31.72🔒 |
$31.72🔒 |
$31.72🔒 |
 PYPLPayPal Holdings |
$54.61 |
+0.53% |
$54.61🔒 |
$54.61🔒 |
$54.61🔒 |
 PEGAPegasystems Inc |
$34.60 |
+0.17% |
$34.60🔒 |
$34.60🔒 |
$34.60🔒 |
 PINSPinterest Inc |
$20.03 |
-0.15% |
$20.03🔒 |
$20.03🔒 |
$20.03🔒 |
| BABAZAPJSC GC \ |
112.48 ₽ |
+3.73% |
112.48 ₽🔒 |
112.48 ₽🔒 |
— |
 PLTKPlaytika Holding Corp. |
$2.30 |
+5.02% |
$2.30🔒 |
$2.30🔒 |
$2.30🔒 |
 TASKPocket |
$7.97 |
-1.24% |
$7.97🔒 |
$7.97🔒 |
$7.97🔒 |
 POSIPositive Technologies |
1,098.20 ₽ |
+0.64% |
1,098.20 ₽🔒 |
1,098.20 ₽🔒 |
1,098.20 ₽🔒 |
 POWIPower Integrations Inc |
$53.40 |
-1.77% |
$53.40🔒 |
$53.40🔒 |
$53.40🔒 |
 PCORProcore Technologies |
$54.42 |
+0.50% |
$54.42🔒 |
$54.42🔒 |
$54.42🔒 |
 PRGSProgress Software Corp |
$37.21 |
-0.03% |
$37.21🔒 |
$37.21🔒 |
$37.21🔒 |
 PTCPTC Inc |
$192.98 |
+0.36% |
$192.98🔒 |
$192.98🔒 |
$192.98🔒 |
 PUBMPubMatic |
$18.37 |
-1.18% |
$18.37🔒 |
$18.37🔒 |
$18.37🔒 |
 QTWOQ2 Holdings Inc |
$57.43 |
-1.34% |
$57.43🔒 |
$57.43🔒 |
$57.43🔒 |
 QRVOQorvo |
$114.17 |
0.00% |
$114.17🔒 |
$114.17🔒 |
$114.17🔒 |
 QCOMQualcomm |
$181.04 |
+0.14% |
$181.04🔒 |
$181.04🔒 |
$181.04🔒 |
 QLYSQualys Inc |
$200.04 |
+0.59% |
$200.04🔒 |
$200.04🔒 |
$200.04🔒 |
 RPDRapid7 Inc |
$12.27 |
-1.29% |
$12.27🔒 |
$12.27🔒 |
$12.27🔒 |
 RELYRemitly Global |
$23.19 |
+1.22% |
$23.19🔒 |
$23.19🔒 |
$23.19🔒 |
 RVTYRevvity |
$153.30 |
-2.58% |
$153.30🔒 |
$153.30🔒 |
$153.30🔒 |
 RNGRingCentral Inc |
$77.26 |
-2.28% |
$77.26🔒 |
$77.26🔒 |
$77.26🔒 |
 RIOTRiot Platforms |
$19.00 |
-1.66% |
$19.00🔒 |
$19.00🔒 |
$19.00🔒 |
 RSKDRisk faces |
$7.79 |
-0.51% |
$7.79🔒 |
$7.79🔒 |
$7.79🔒 |
 RBLXROBLOX Corp |
$45.58 |
+2.24% |
$45.58🔒 |
$45.58🔒 |
$45.58🔒 |
 CRMSalesforce |
$224.41 |
-2.29% |
$224.41🔒 |
$224.41🔒 |
$224.41🔒 |
 SCSCScanSource Inc |
$60.85 |
-0.21% |
$60.85🔒 |
$60.85🔒 |
$60.85🔒 |
 SAICScience Applications Internati |
$124.52 |
-1.76% |
$124.52🔒 |
$124.52🔒 |
$124.52🔒 |
 STXSeagate |
$809.00 |
-8.78% |
$809.00🔒 |
$809.00🔒 |
$809.00🔒 |
 SMTCSemtech Corp |
$198.83 |
+3.11% |
$198.83🔒 |
$198.83🔒 |
$198.83🔒 |
 SSentinelOne, Inc. |
$25.81 |
+1.49% |
$25.81🔒 |
$25.81🔒 |
$25.81🔒 |
 NOWServiceNow Inc |
$137.99 |
+1.37% |
$137.99🔒 |
$137.99🔒 |
$137.99🔒 |
 1385Shanghai Fudan Microelectronics |
HK$26.00 |
+1.17% |
HK$26.00🔒 |
HK$26.00🔒 |
HK$26.00🔒 |
 FOURShift4 Payments |
$38.47 |
+2.42% |
$38.47🔒 |
$38.47🔒 |
$38.47🔒 |
 SHOPShopify Inc |
$164.43 |
+2.90% |
$164.43🔒 |
$164.43🔒 |
$164.43🔒 |
 SLABSilicon Laboratories Inc |
$222.58 |
-0.10% |
$222.58🔒 |
$222.58🔒 |
$222.58🔒 |
 SLPSimulations Plus Inc. |
$18.50 |
0.00% |
$18.50🔒 |
$18.50🔒 |
$18.50🔒 |
 SWKSSkyworks Solutions |
$82.71 |
-1.43% |
$82.71🔒 |
$82.71🔒 |
$82.71🔒 |
 SNOWSnowflake Inc |
$335.85 |
-1.25% |
$335.85🔒 |
$335.85🔒 |
$335.85🔒 |
 CEVASOMETHING |
$36.20 |
-1.20% |
$36.20🔒 |
$36.20🔒 |
$36.20🔒 |
 SOFLSOTHTSEY |
48.58 ₽ |
+2.71% |
48.58 ₽🔒 |
48.58 ₽🔒 |
48.58 ₽🔒 |
 SPTSprout Social |
$10.12 |
-0.88% |
$10.12🔒 |
$10.12🔒 |
$10.12🔒 |
 SPSCSPS Commerce Inc |
$81.08 |
+0.73% |
$81.08🔒 |
$81.08🔒 |
$81.08🔒 |
 SSNCSS&C Technologies Holdings Inc |
$77.98 |
-1.39% |
$77.98🔒 |
$77.98🔒 |
$77.98🔒 |
 STNEStoneCo |
$11.63 |
+0.78% |
$11.63🔒 |
$11.63🔒 |
$11.63🔒 |
 ZDSub Davis |
$54.79 |
-2.06% |
$54.79🔒 |
$54.79🔒 |
$54.79🔒 |
 SITMSutime |
$711.42 |
+0.19% |
$711.42🔒 |
$711.42🔒 |
$711.42🔒 |
 SYNASynaptics Inc |
$119.42 |
-0.26% |
$119.42🔒 |
$119.42🔒 |
$119.42🔒 |
 SNXSYNNEX Corp |
$278.34 |
+0.30% |
$278.34🔒 |
$278.34🔒 |
$278.34🔒 |
 SNPSSynopsys |
$505.37 |
+3.44% |
$505.37🔒 |
$505.37🔒 |
$505.37🔒 |
 TSMTaiwan Semiconductor Manufacturing |
$483.27 |
-0.52% |
$483.27🔒 |
$483.27🔒 |
$483.27🔒 |
 TLSTelos Corporation |
$4.23 |
-4.51% |
$4.23🔒 |
$4.23🔒 |
$4.23🔒 |
 TENBTenable Holdings Inc |
$39.46 |
+2.47% |
$39.46🔒 |
$39.46🔒 |
$39.46🔒 |
 TDCTeradata |
$29.61 |
-1.00% |
$29.61🔒 |
$29.61🔒 |
$29.61🔒 |
 TERTeradyne Inc |
$430.46 |
-3.18% |
$430.46🔒 |
$430.46🔒 |
$430.46🔒 |
 TXNTexas Instruments |
$297.32 |
+0.76% |
$297.32🔒 |
$297.32🔒 |
$297.32🔒 |
 NCNOThe dance |
$19.12 |
-0.88% |
$19.12🔒 |
$19.12🔒 |
$19.12🔒 |
 TOSTToast |
$30.25 |
+0.70% |
$30.25🔒 |
$30.25🔒 |
$30.25🔒 |
 TTDTrade Desk Inc/The |
$11.91 |
-0.42% |
$11.91🔒 |
$11.91🔒 |
$11.91🔒 |
 TRMBTrimble Inc |
$60.94 |
+3.59% |
$60.94🔒 |
$60.94🔒 |
$60.94🔒 |
 TTMITTM Technologies Inc |
$132.72 |
-0.32% |
$132.72🔒 |
$132.72🔒 |
$132.72🔒 |
 TCXTucows Inc |
$9.46 |
+3.05% |
$9.46🔒 |
$9.46🔒 |
$9.46🔒 |
 TWLOTwilio Inc |
$280.23 |
-6.87% |
$280.23🔒 |
$280.23🔒 |
$280.23🔒 |
 TYLTyler Technologies Inc |
$330.91 |
+0.82% |
$330.91🔒 |
$330.91🔒 |
$330.91🔒 |
 UIUbiquiti Inc |
$626.43 |
+2.85% |
$626.43🔒 |
$626.43🔒 |
$626.43🔒 |
 PATHUIPATH, INC |
$13.11 |
+0.15% |
$13.11🔒 |
$13.11🔒 |
$13.11🔒 |
 UCTTUltra Clean Holdings Inc |
$73.24 |
-1.05% |
$73.24🔒 |
$73.24🔒 |
$73.24🔒 |
 UUnity Software |
$44.94 |
-1.66% |
$44.94🔒 |
$44.94🔒 |
$44.94🔒 |
 OLEDUniversal Display Corp |
$79.66 |
-0.49% |
$79.66🔒 |
$79.66🔒 |
$79.66🔒 |
 UPWKUpwork Inc |
$8.35 |
-0.12% |
$8.35🔒 |
$8.35🔒 |
$8.35🔒 |
 VRSNVeriSign |
$293.02 |
+0.21% |
$293.02🔒 |
$293.02🔒 |
$293.02🔒 |
 VRTVertiv Holdings Co |
$253.75 |
+0.05% |
$253.75🔒 |
$253.75🔒 |
$253.75🔒 |
 VSATViasat |
$74.38 |
+6.55% |
$74.38🔒 |
$74.38🔒 |
$74.38🔒 |
 VPGVishay Precision Group Inc |
$77.92 |
-0.28% |
$77.92🔒 |
$77.92🔒 |
$77.92🔒 |
 VKCOVk |
122.05 ₽ |
+4.76% |
122.05 ₽🔒 |
122.05 ₽🔒 |
122.05 ₽🔒 |
 VNTVontier Corporation |
$32.84 |
+2.98% |
$32.84🔒 |
$32.84🔒 |
$32.84🔒 |
 WDCWestern Digital |
$412.60 |
-6.58% |
$412.60🔒 |
$412.60🔒 |
$412.60🔒 |
 WUWestern Union |
$6.15 |
+0.65% |
$6.15🔒 |
$6.15🔒 |
$6.15🔒 |
 WEXWEX Inc |
$171.39 |
-0.60% |
$171.39🔒 |
$171.39🔒 |
$171.39🔒 |
 WIXWix.com Ltd |
$73.92 |
-0.19% |
$73.92🔒 |
$73.92🔒 |
$73.92🔒 |
 WDAYWorkday Inc |
$186.46 |
-1.32% |
$186.46🔒 |
$186.46🔒 |
$186.46🔒 |
 WKWorkiva Inc |
$70.20 |
-2.42% |
$70.20🔒 |
$70.20🔒 |
$70.20🔒 |
 XRXXerox |
$2.94 |
-2.97% |
$2.94🔒 |
$2.94🔒 |
$2.94🔒 |
 1810Xiaomi |
HK$24.22 |
+1.42% |
HK$24.22🔒 |
HK$24.22🔒 |
HK$24.22🔒 |
 YDEXYandex |
3,687.00 ₽ |
+0.33% |
3,687.00 ₽🔒 |
3,687.00 ₽🔒 |
3,687.00 ₽🔒 |
 YEXTYext Inc |
$6.57 |
-0.76% |
$6.57🔒 |
$6.57🔒 |
$6.57🔒 |
 ZBRAZebra Technologies Corp |
$385.79 |
+2.70% |
$385.79🔒 |
$385.79🔒 |
$385.79🔒 |
 ZMZoom Video Communications Inc |
$94.19 |
+0.61% |
$94.19🔒 |
$94.19🔒 |
$94.19🔒 |
 ZSZscaler Inc |
$212.40 |
+4.82% |
$212.40🔒 |
$212.40🔒 |
$212.40🔒 |
 INCBИнкаб Холдинг |
65.98 ₽ |
+3.77% |
65.98 ₽🔒 |
— |
— |
O Premium mostra os preços-alvo da IA para 1 dia, 1 semana e 1 mês desta e de qualquer outra ação.
Desbloquear PremiumObtenha previsões de ações IA agora
Baixe nosso app de previsões de ações com IA para iPhone, Android e Windows
Desbloquear Premium
Aviso: As previsões de ações geradas por IA são apenas para fins informativos e não constituem aconselhamento financeiro.
