Energy
Za mabuku a masheya Energy · 121 zvikamu · Makambani 101 ane fungisiso yeAI inoshanda
| Company |
Ntengo ya mapele |
Change |
AI forecast · 1 day |
1 week |
1 month |
 AMRAlpha Metallurgical Resources Inc. |
$174.61 |
+1.45% |
$174.61🔒 |
$174.61🔒 |
$174.61🔒 |
 AMAntero Midstream Corp |
$20.93 |
-1.41% |
$20.93🔒 |
$20.93🔒 |
$20.93🔒 |
 BKRBaker Hughes |
$57.85 |
+0.98% |
$57.85🔒 |
$57.85🔒 |
$57.85🔒 |
 BLDPBallard Power Systems |
$2.13 |
-0.47% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 BANEBashneft |
1,212.00 ₽ |
-0.08% |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
| BANEPBashneft - privileged shares |
745.00 ₽ |
+0.34% |
745.00 ₽🔒 |
745.00 ₽🔒 |
745.00 ₽🔒 |
 BEBloom Energy |
$289.03 |
+8.45% |
$289.03🔒 |
$289.03🔒 |
$289.03🔒 |
 WHDCactus Inc |
$64.32 |
-1.38% |
$64.32🔒 |
$64.32🔒 |
$64.32🔒 |
 CCJCameco Corporation |
$88.08 |
-0.05% |
$88.08🔒 |
$88.08🔒 |
$88.08🔒 |
 CNQCanadian Natural Resources |
$47.42 |
-1.06% |
$47.42🔒 |
$47.42🔒 |
$47.42🔒 |
 LNGCheniere Energy |
$268.65 |
-2.76% |
$268.65🔒 |
$268.65🔒 |
$268.65🔒 |
 CVXChevron |
$204.43 |
-0.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 386China Petroleum & Chemical Corp |
HK$4.42 |
-1.56% |
HK$4.42🔒 |
HK$4.42🔒 |
HK$4.42🔒 |
 836China Resources Power |
HK$19.02 |
-0.21% |
HK$19.02🔒 |
HK$19.02🔒 |
HK$19.02🔒 |
 1088China Shenhua Energy |
HK$43.80 |
-1.90% |
HK$43.80🔒 |
HK$43.80🔒 |
HK$43.80🔒 |
 CNXCNX Resources Corporation |
$32.80 |
-1.86% |
$32.80🔒 |
$32.80🔒 |
$32.80🔒 |
 COPConocoPhillips |
$127.30 |
-1.58% |
$127.30🔒 |
$127.30🔒 |
$127.30🔒 |
 CEGConstellation Energy |
$263.26 |
+0.59% |
$263.26🔒 |
$263.26🔒 |
$263.26🔒 |
 CLBCore Laboratories Inc. |
$10.38 |
-1.14% |
$10.38🔒 |
$10.38🔒 |
$10.38🔒 |
 DVNDevon Energy |
$47.04 |
-3.80% |
$47.04🔒 |
$47.04🔒 |
$47.04🔒 |
 FANGDiamondback Energy Inc |
$186.56 |
-1.30% |
$186.56🔒 |
$186.56🔒 |
$186.56🔒 |
 ELFVEl5-Energo |
0.3784 ₽ |
+0.37% |
0.3784 ₽🔒 |
0.3784 ₽🔒 |
0.3784 ₽🔒 |
 ENBEnbridge |
$46.72 |
-1.33% |
$46.72🔒 |
$46.72🔒 |
$46.72🔒 |
 UUUUEnergy Fuels |
$11.38 |
+0.53% |
$11.38🔒 |
$11.38🔒 |
$11.38🔒 |
 ETEnergy Transfer LP |
$20.21 |
-0.59% |
$20.21🔒 |
$20.21🔒 |
$20.21🔒 |
 ENPHEnphase Energy Inc |
$32.48 |
-0.98% |
$32.48🔒 |
$32.48🔒 |
$32.48🔒 |
 EOGEOG Resources |
$140.35 |
-1.76% |
$140.35🔒 |
$140.35🔒 |
$140.35🔒 |
 EQTEQT Corporation |
$50.81 |
-2.10% |
$50.81🔒 |
$50.81🔒 |
$50.81🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,306.00 ₽ |
+3.28% |
3,306.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
48.07 ₽ |
+0.04% |
48.07 ₽🔒 |
48.07 ₽🔒 |
48.07 ₽🔒 |
 GEVOFox |
$1.41 |
+1.44% |
$1.41🔒 |
$1.41🔒 |
$1.41🔒 |
 FCELFuelCell Energy |
$16.49 |
+0.61% |
$16.49🔒 |
$16.49🔒 |
$16.49🔒 |
 GAZPGazprom |
99.55 ₽ |
-0.15% |
99.55 ₽🔒 |
99.55 ₽🔒 |
99.55 ₽🔒 |
| SIBNGazprom oil |
557.85 ₽ |
+0.33% |
557.85 ₽🔒 |
557.85 ₽🔒 |
557.85 ₽🔒 |
 HALHalliburton |
$32.77 |
+0.03% |
$32.77🔒 |
$32.77🔒 |
$32.77🔒 |
 HPHelmerich & Payne |
$38.57 |
-3.14% |
$38.57🔒 |
$38.57🔒 |
$38.57🔒 |
 3Hong Kong and China Gas Co. |
HK$7.07 |
-1.53% |
HK$7.07🔒 |
HK$7.07🔒 |
HK$7.07🔒 |
 KMIKinder Morgan |
$30.74 |
-1.63% |
$30.74🔒 |
$30.74🔒 |
$30.74🔒 |
 LKOHLukoil |
5,353.50 ₽ |
-0.34% |
5,353.50 ₽🔒 |
5,353.50 ₽🔒 |
5,353.50 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$24.10 |
-2.59% |
$24.10🔒 |
$24.10🔒 |
$24.10🔒 |
 MPCMarathon Petroleum |
$393.05 |
+0.54% |
$393.05🔒 |
$393.05🔒 |
$393.05🔒 |
 MURMurphy Oil |
$36.33 |
-2.81% |
$36.33🔒 |
$36.33🔒 |
$36.33🔒 |
 NOVNational Oilwell Varco |
$19.86 |
-0.20% |
$19.86🔒 |
$19.86🔒 |
$19.86🔒 |
 NFENew Fortress Energy |
$12.49 |
-2.19% |
— |
$12.49🔒 |
$12.49🔒 |
 NVTKNovatek |
1,056.10 ₽ |
+0.02% |
1,056.10 ₽🔒 |
1,056.10 ₽🔒 |
1,056.10 ₽🔒 |
 OXYOccidental Petroleum |
$56.86 |
-2.03% |
$56.86🔒 |
$56.86🔒 |
$56.86🔒 |
 OIIOceaneering International Inc |
$46.26 |
-0.88% |
$46.26🔒 |
$46.26🔒 |
$46.26🔒 |
 OGEOGE Energy Corp. |
$44.81 |
+1.17% |
$44.81🔒 |
$44.81🔒 |
$44.81🔒 |
 OISOil States International Inc |
$8.29 |
-0.24% |
$8.29🔒 |
$8.29🔒 |
$8.29🔒 |
 OGSONE Gas |
$71.84 |
-0.18% |
$71.84🔒 |
$71.84🔒 |
$71.84🔒 |
 OKEONEOK |
$93.44 |
+0.24% |
— |
$93.44🔒 |
$93.44🔒 |
 OVVOvintiv Inc. |
$60.14 |
-0.61% |
$60.14🔒 |
$60.14🔒 |
$60.14🔒 |
 PBFPBF Energy Inc |
$73.72 |
+2.53% |
$73.72🔒 |
$73.72🔒 |
$73.72🔒 |
 PBAPembina Pipeline Corporation |
$44.66 |
-1.76% |
$44.66🔒 |
$44.66🔒 |
$44.66🔒 |
 857Petrochina |
HK$9.41 |
-2.08% |
HK$9.41🔒 |
HK$9.41🔒 |
HK$9.41🔒 |
 PSXPhillips 66 |
$255.70 |
-0.07% |
$255.70🔒 |
$255.70🔒 |
$255.70🔒 |
 PDSPrecision Drilling |
$81.76 |
-1.92% |
$81.76🔒 |
$81.76🔒 |
$81.76🔒 |
 PUMPProPetro Holding Corp |
$9.60 |
+0.84% |
$9.60🔒 |
$9.60🔒 |
$9.60🔒 |
 RRCRange Resources |
$38.62 |
-1.30% |
$38.62🔒 |
$38.62🔒 |
$38.62🔒 |
 REXREX American Resources Corp |
$42.81 |
-1.09% |
$42.81🔒 |
$42.81🔒 |
$42.81🔒 |
 ROSNRosneft |
361.05 ₽ |
-0.12% |
361.05 ₽🔒 |
361.05 ₽🔒 |
361.05 ₽🔒 |
 RNFTRussneft |
85.05 ₽ |
+0.06% |
85.05 ₽🔒 |
85.05 ₽🔒 |
85.05 ₽🔒 |
 KRKNPSaratov refinery - Promotions of … |
6,000.00 ₽ |
+1.01% |
6,000.00 ₽🔒 |
6,000.00 ₽🔒 |
6,000.00 ₽🔒 |
 SLBSchlumberger |
$51.54 |
+0.21% |
$51.54🔒 |
$51.54🔒 |
$51.54🔒 |
 WTTRSelect Water Solutions |
$19.54 |
+0.05% |
$19.54🔒 |
$19.54🔒 |
$19.54🔒 |
 SHELShell АДР |
$95.78 |
+0.19% |
$95.78🔒 |
$95.78🔒 |
$95.78🔒 |
 SLAVSlavneft |
30.62 ₽ |
-2.02% |
30.62 ₽🔒 |
30.62 ₽🔒 |
30.62 ₽🔒 |
 SWXSouthwest Gas Holdings |
$82.44 |
+1.31% |
$82.44🔒 |
$82.44🔒 |
$82.44🔒 |
 SRSpire Inc. |
$77.21 |
+0.55% |
$77.21🔒 |
$77.21🔒 |
$77.21🔒 |
 SUSuncor Energy |
$68.21 |
-0.67% |
$68.21🔒 |
$68.21🔒 |
$68.21🔒 |
 SNGSSurgutneftegaz |
15.40 ₽ |
+0.03% |
15.40 ₽🔒 |
15.40 ₽🔒 |
15.40 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares |
39.97 ₽ |
-0.09% |
39.97 ₽🔒 |
39.97 ₽🔒 |
39.97 ₽🔒 |
 TRGPTarga Resources |
$277.89 |
-1.84% |
$277.89🔒 |
$277.89🔒 |
$277.89🔒 |
 TATNTatneft |
628.60 ₽ |
-0.08% |
628.60 ₽🔒 |
628.60 ₽🔒 |
628.60 ₽🔒 |
| TATNPTatneft - privileged shares |
603.10 ₽ |
-0.15% |
603.10 ₽🔒 |
603.10 ₽🔒 |
603.10 ₽🔒 |
 FTITechnipfmc |
$71.00 |
+0.07% |
$71.00🔒 |
$71.00🔒 |
$71.00🔒 |
 2688Than energy |
HK$48.80 |
+0.62% |
HK$48.80🔒 |
HK$48.80🔒 |
HK$48.80🔒 |
 WMBThe Williams Companies |
$69.28 |
-1.84% |
$69.28🔒 |
$69.28🔒 |
$69.28🔒 |
 TRNFPTransneft - privileged promotions |
1,024.00 ₽ |
+0.04% |
1,024.00 ₽🔒 |
1,024.00 ₽🔒 |
1,024.00 ₽🔒 |
 RIGTransocean |
$5.38 |
-0.92% |
$5.38🔒 |
$5.38🔒 |
$5.38🔒 |
 UDMNUdmurtneft |
22,999.99 ₽ |
+13.30% |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
 VALValaris Limited |
$81.03 |
-0.93% |
$81.03🔒 |
$81.03🔒 |
$81.03🔒 |
 VLOValero Energy Corporation |
$387.23 |
+1.11% |
$387.23🔒 |
$387.23🔒 |
$387.23🔒 |
 VETVermilion Energy |
$11.60 |
-2.27% |
$11.60🔒 |
$11.60🔒 |
$11.60🔒 |
 VSTVISTUR |
$138.90 |
+0.71% |
$138.90🔒 |
$138.90🔒 |
$138.90🔒 |
 VTSVitesse Energy |
$16.75 |
-1.93% |
$16.75🔒 |
$16.75🔒 |
$16.75🔒 |
 APAWhat is corporation |
$42.75 |
-2.13% |
$42.75🔒 |
$42.75🔒 |
$42.75🔒 |
 WKCWorld Kinect Corporation |
$35.66 |
-0.81% |
$35.66🔒 |
$35.66🔒 |
$35.66🔒 |
 1171Yankuang Energy Group |
HK$11.55 |
-2.12% |
HK$11.55🔒 |
HK$11.55🔒 |
HK$11.55🔒 |
 YAKGYard |
33.70 ₽ |
-1.46% |
33.70 ₽🔒 |
33.70 ₽🔒 |
33.70 ₽🔒 |
| VJVJGZВарьеганнефтегаз |
2,600.00 ₽ |
+0.97% |
2,600.00 ₽🔒 |
2,600.00 ₽🔒 |
2,600.00 ₽🔒 |
| VJVJGZPВарьеганнефтегаз - привилегирован… |
1,174.00 ₽ |
+1.03% |
1,174.00 ₽🔒 |
1,174.00 ₽🔒 |
1,174.00 ₽🔒 |
| GAGAZAГАЗ - обыкновенные акции |
413.00 ₽ |
+0.24% |
413.00 ₽🔒 |
413.00 ₽🔒 |
413.00 ₽🔒 |
| GAGAZAPГАЗ ап |
317.50 ₽ |
-0.16% |
317.50 ₽🔒 |
317.50 ₽🔒 |
317.50 ₽🔒 |
| CHCHGZРН-Западная Сибирь |
116.60 ₽ |
+0.69% |
116.60 ₽🔒 |
116.60 ₽🔒 |
116.60 ₽🔒 |
| RTRTGZРостовоблгаз |
34,400.00 ₽ |
+0.58% |
34,400.00 ₽🔒 |
34,400.00 ₽🔒 |
34,400.00 ₽🔒 |
| KRKNСаратовский нефтеперерабатывающий завод |
10,650.00 ₽ |
-0.93% |
10,650.00 ₽🔒 |
10,650.00 ₽🔒 |
10,650.00 ₽🔒 |
| JNJNOSСлавнефть ЯНОС |
27.36 ₽ |
+0.44% |
27.36 ₽🔒 |
27.36 ₽🔒 |
27.36 ₽🔒 |
| JNJNOSPСлавнефть ЯНОС - привилегированны… |
12.02 ₽ |
+0.50% |
12.02 ₽🔒 |
12.02 ₽🔒 |
12.02 ₽🔒 |
| MFGSСлавнефть-Мегионнефтегаз |
308.00 ₽ |
+0.33% |
308.00 ₽🔒 |
308.00 ₽🔒 |
308.00 ₽🔒 |
| MFGSPСлавнефть-Мегионнефтегаз - привил… |
228.00 ₽ |
+0.88% |
228.00 ₽🔒 |
228.00 ₽🔒 |
228.00 ₽🔒 |
Premium shows the AI's price targets for 1 day, 1 week and 1 month for this and every other stock.
Unlock PremiumWana AI Stock Predictions Izvozvi
Dhawunirodha app yedu yemafungisiso eAI ezvikamu pa iPhone, Android ne Windows
Unlock Premium
Rumwira: Mafungisiso ezvikamu akagadzirwa neAI ari kupa ruzivo chete uye haasi mazano emari. Mashandiro ekare haavimbisi mhedzisiro yemberi. Ita tsvakurudzo yako pachako uye bvunza mutungamiri wemari ane hunyanzvi usati watora danho rekudyara. Kudhara kunosanganisira njodzi, kusanganisira kurasikirwa nemari yekutanga.
