Energy
Obukubirizi bw'Ebitundu by'Obwene bwa Energy · 121 ebitabo · Sikaati 101 ezirina obuhangire bwa AI obw'omubere
| Ekitongole |
Ekigero ky'omukisa |
Change |
AI forecast · 1 day |
1 week |
1 month |
 AMRAlpha Metallurgical Resources Inc. |
$174.61 |
+1.45% |
$174.61🔒 |
$174.61🔒 |
$174.61🔒 |
 AMAntero Midstream Corp |
$20.93 |
-1.41% |
$20.93🔒 |
$20.93🔒 |
$20.93🔒 |
 BKRBaker Hughes |
$57.85 |
+0.98% |
$57.85🔒 |
$57.85🔒 |
$57.85🔒 |
 BLDPBallard Power Systems |
$2.13 |
-0.47% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 BANEBashneft |
1,212.00 ₽ |
-0.08% |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
| BANEPBashneft - privileged shares |
745.00 ₽ |
+0.34% |
745.00 ₽🔒 |
745.00 ₽🔒 |
745.00 ₽🔒 |
 BEBloom Energy |
$289.03 |
+8.45% |
$289.03🔒 |
$289.03🔒 |
$289.03🔒 |
 WHDCactus Inc |
$64.32 |
-1.38% |
$64.32🔒 |
$64.32🔒 |
$64.32🔒 |
 CCJCameco Corporation |
$88.08 |
-0.05% |
$88.08🔒 |
$88.08🔒 |
$88.08🔒 |
 CNQCanadian Natural Resources |
$47.42 |
-1.06% |
$47.42🔒 |
$47.42🔒 |
$47.42🔒 |
 LNGCheniere Energy |
$268.65 |
-2.76% |
$268.65🔒 |
$268.65🔒 |
$268.65🔒 |
 CVXChevron |
$204.43 |
-0.58% |
$204.43🔒 |
$204.43🔒 |
$204.43🔒 |
 386China Petroleum & Chemical Corp |
HK$4.42 |
-1.56% |
HK$4.42🔒 |
HK$4.42🔒 |
HK$4.42🔒 |
 836China Resources Power |
HK$19.02 |
-0.21% |
HK$19.02🔒 |
HK$19.02🔒 |
HK$19.02🔒 |
 1088China Shenhua Energy |
HK$43.80 |
-1.90% |
HK$43.80🔒 |
HK$43.80🔒 |
HK$43.80🔒 |
 CNXCNX Resources Corporation |
$32.80 |
-1.86% |
$32.80🔒 |
$32.80🔒 |
$32.80🔒 |
 COPConocoPhillips |
$127.30 |
-1.58% |
$127.30🔒 |
$127.30🔒 |
$127.30🔒 |
 CEGConstellation Energy |
$263.26 |
+0.59% |
$263.26🔒 |
$263.26🔒 |
$263.26🔒 |
 CLBCore Laboratories Inc. |
$10.38 |
-1.14% |
$10.38🔒 |
$10.38🔒 |
$10.38🔒 |
 DVNDevon Energy |
$47.04 |
-3.80% |
$47.04🔒 |
$47.04🔒 |
$47.04🔒 |
 FANGDiamondback Energy Inc |
$186.56 |
-1.30% |
$186.56🔒 |
$186.56🔒 |
$186.56🔒 |
 ELFVEl5-Energo |
0.3784 ₽ |
+0.37% |
0.3784 ₽🔒 |
0.3784 ₽🔒 |
0.3784 ₽🔒 |
 ENBEnbridge |
$46.72 |
-1.33% |
$46.72🔒 |
$46.72🔒 |
$46.72🔒 |
 UUUUEnergy Fuels |
$11.38 |
+0.53% |
$11.38🔒 |
$11.38🔒 |
$11.38🔒 |
 ETEnergy Transfer LP |
$20.21 |
-0.59% |
$20.21🔒 |
$20.21🔒 |
$20.21🔒 |
 ENPHEnphase Energy Inc |
$32.48 |
-0.98% |
$32.48🔒 |
$32.48🔒 |
$32.48🔒 |
 EOGEOG Resources |
$140.35 |
-1.76% |
$140.35🔒 |
$140.35🔒 |
$140.35🔒 |
 EQTEQT Corporation |
$50.81 |
-2.10% |
$50.81🔒 |
$50.81🔒 |
$50.81🔒 |
 XOMM-RMExxonMobil Holdings Corporation ORD SHS |
3,306.00 ₽ |
+3.28% |
3,306.00 ₽🔒 |
— |
— |
 TGKJForward Energo |
48.07 ₽ |
+0.04% |
48.07 ₽🔒 |
48.07 ₽🔒 |
48.07 ₽🔒 |
 GEVOFox |
$1.41 |
+1.44% |
$1.41🔒 |
$1.41🔒 |
$1.41🔒 |
 FCELFuelCell Energy |
$16.49 |
+0.61% |
$16.49🔒 |
$16.49🔒 |
$16.49🔒 |
 GAZPGazprom |
99.55 ₽ |
-0.15% |
99.55 ₽🔒 |
99.55 ₽🔒 |
99.55 ₽🔒 |
| SIBNGazprom oil |
557.85 ₽ |
+0.33% |
557.85 ₽🔒 |
557.85 ₽🔒 |
557.85 ₽🔒 |
 HALHalliburton |
$32.77 |
+0.03% |
$32.77🔒 |
$32.77🔒 |
$32.77🔒 |
 HPHelmerich & Payne |
$38.57 |
-3.14% |
$38.57🔒 |
$38.57🔒 |
$38.57🔒 |
 3Hong Kong and China Gas Co. |
HK$7.07 |
-1.53% |
HK$7.07🔒 |
HK$7.07🔒 |
HK$7.07🔒 |
 KMIKinder Morgan |
$30.74 |
-1.63% |
$30.74🔒 |
$30.74🔒 |
$30.74🔒 |
 LKOHLukoil |
5,353.50 ₽ |
-0.34% |
5,353.50 ₽🔒 |
5,353.50 ₽🔒 |
5,353.50 ₽🔒 |
 MGYMagnolia Oil & Gas Corp |
$24.10 |
-2.59% |
$24.10🔒 |
$24.10🔒 |
$24.10🔒 |
 MPCMarathon Petroleum |
$393.05 |
+0.54% |
$393.05🔒 |
$393.05🔒 |
$393.05🔒 |
 MURMurphy Oil |
$36.33 |
-2.81% |
$36.33🔒 |
$36.33🔒 |
$36.33🔒 |
 NOVNational Oilwell Varco |
$19.86 |
-0.20% |
$19.86🔒 |
$19.86🔒 |
$19.86🔒 |
 NFENew Fortress Energy |
$12.49 |
-2.19% |
— |
$12.49🔒 |
$12.49🔒 |
 NVTKNovatek |
1,056.10 ₽ |
+0.02% |
1,056.10 ₽🔒 |
1,056.10 ₽🔒 |
1,056.10 ₽🔒 |
 OXYOccidental Petroleum |
$56.86 |
-2.03% |
$56.86🔒 |
$56.86🔒 |
$56.86🔒 |
 OIIOceaneering International Inc |
$46.26 |
-0.88% |
$46.26🔒 |
$46.26🔒 |
$46.26🔒 |
 OGEOGE Energy Corp. |
$44.81 |
+1.17% |
$44.81🔒 |
$44.81🔒 |
$44.81🔒 |
 OISOil States International Inc |
$8.29 |
-0.24% |
$8.29🔒 |
$8.29🔒 |
$8.29🔒 |
 OGSONE Gas |
$71.84 |
-0.18% |
$71.84🔒 |
$71.84🔒 |
$71.84🔒 |
 OKEONEOK |
$93.44 |
+0.24% |
— |
$93.44🔒 |
$93.44🔒 |
 OVVOvintiv Inc. |
$60.14 |
-0.61% |
$60.14🔒 |
$60.14🔒 |
$60.14🔒 |
 PBFPBF Energy Inc |
$73.72 |
+2.53% |
$73.72🔒 |
$73.72🔒 |
$73.72🔒 |
 PBAPembina Pipeline Corporation |
$44.66 |
-1.76% |
$44.66🔒 |
$44.66🔒 |
$44.66🔒 |
 857Petrochina |
HK$9.41 |
-2.08% |
HK$9.41🔒 |
HK$9.41🔒 |
HK$9.41🔒 |
 PSXPhillips 66 |
$255.70 |
-0.07% |
$255.70🔒 |
$255.70🔒 |
$255.70🔒 |
 PDSPrecision Drilling |
$81.76 |
-1.92% |
$81.76🔒 |
$81.76🔒 |
$81.76🔒 |
 PUMPProPetro Holding Corp |
$9.60 |
+0.84% |
$9.60🔒 |
$9.60🔒 |
$9.60🔒 |
 RRCRange Resources |
$38.62 |
-1.30% |
$38.62🔒 |
$38.62🔒 |
$38.62🔒 |
 REXREX American Resources Corp |
$42.81 |
-1.09% |
$42.81🔒 |
$42.81🔒 |
$42.81🔒 |
 ROSNRosneft |
361.05 ₽ |
-0.12% |
361.05 ₽🔒 |
361.05 ₽🔒 |
361.05 ₽🔒 |
 RNFTRussneft |
85.05 ₽ |
+0.06% |
85.05 ₽🔒 |
85.05 ₽🔒 |
85.05 ₽🔒 |
 KRKNPSaratov refinery - Promotions of … |
6,000.00 ₽ |
+1.01% |
6,000.00 ₽🔒 |
6,000.00 ₽🔒 |
6,000.00 ₽🔒 |
 SLBSchlumberger |
$51.54 |
+0.21% |
$51.54🔒 |
$51.54🔒 |
$51.54🔒 |
 WTTRSelect Water Solutions |
$19.54 |
+0.05% |
$19.54🔒 |
$19.54🔒 |
$19.54🔒 |
 SHELShell АДР |
$95.78 |
+0.19% |
$95.78🔒 |
$95.78🔒 |
$95.78🔒 |
 SLAVSlavneft |
30.62 ₽ |
-2.02% |
30.62 ₽🔒 |
30.62 ₽🔒 |
30.62 ₽🔒 |
 SWXSouthwest Gas Holdings |
$82.44 |
+1.31% |
$82.44🔒 |
$82.44🔒 |
$82.44🔒 |
 SRSpire Inc. |
$77.21 |
+0.55% |
$77.21🔒 |
$77.21🔒 |
$77.21🔒 |
 SUSuncor Energy |
$68.21 |
-0.67% |
$68.21🔒 |
$68.21🔒 |
$68.21🔒 |
 SNGSSurgutneftegaz |
15.40 ₽ |
+0.03% |
15.40 ₽🔒 |
15.40 ₽🔒 |
15.40 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares |
39.97 ₽ |
-0.09% |
39.97 ₽🔒 |
39.97 ₽🔒 |
39.97 ₽🔒 |
 TRGPTarga Resources |
$277.89 |
-1.84% |
$277.89🔒 |
$277.89🔒 |
$277.89🔒 |
 TATNTatneft |
628.60 ₽ |
-0.08% |
628.60 ₽🔒 |
628.60 ₽🔒 |
628.60 ₽🔒 |
| TATNPTatneft - privileged shares |
603.10 ₽ |
-0.15% |
603.10 ₽🔒 |
603.10 ₽🔒 |
603.10 ₽🔒 |
 FTITechnipfmc |
$71.00 |
+0.07% |
$71.00🔒 |
$71.00🔒 |
$71.00🔒 |
 2688Than energy |
HK$48.80 |
+0.62% |
HK$48.80🔒 |
HK$48.80🔒 |
HK$48.80🔒 |
 WMBThe Williams Companies |
$69.28 |
-1.84% |
$69.28🔒 |
$69.28🔒 |
$69.28🔒 |
 TRNFPTransneft - privileged promotions |
1,024.00 ₽ |
+0.04% |
1,024.00 ₽🔒 |
1,024.00 ₽🔒 |
1,024.00 ₽🔒 |
 RIGTransocean |
$5.38 |
-0.92% |
$5.38🔒 |
$5.38🔒 |
$5.38🔒 |
 UDMNUdmurtneft |
22,999.99 ₽ |
+13.30% |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
22,999.99 ₽🔒 |
 VALValaris Limited |
$81.03 |
-0.93% |
$81.03🔒 |
$81.03🔒 |
$81.03🔒 |
 VLOValero Energy Corporation |
$387.23 |
+1.11% |
$387.23🔒 |
$387.23🔒 |
$387.23🔒 |
 VETVermilion Energy |
$11.60 |
-2.27% |
$11.60🔒 |
$11.60🔒 |
$11.60🔒 |
 VSTVISTUR |
$138.90 |
+0.71% |
$138.90🔒 |
$138.90🔒 |
$138.90🔒 |
 VTSVitesse Energy |
$16.75 |
-1.93% |
$16.75🔒 |
$16.75🔒 |
$16.75🔒 |
 APAWhat is corporation |
$42.75 |
-2.13% |
$42.75🔒 |
$42.75🔒 |
$42.75🔒 |
 WKCWorld Kinect Corporation |
$35.66 |
-0.81% |
$35.66🔒 |
$35.66🔒 |
$35.66🔒 |
 1171Yankuang Energy Group |
HK$11.55 |
-2.12% |
HK$11.55🔒 |
HK$11.55🔒 |
HK$11.55🔒 |
 YAKGYard |
33.70 ₽ |
-1.46% |
33.70 ₽🔒 |
33.70 ₽🔒 |
33.70 ₽🔒 |
| VJVJGZВарьеганнефтегаз |
2,600.00 ₽ |
+0.97% |
2,600.00 ₽🔒 |
2,600.00 ₽🔒 |
2,600.00 ₽🔒 |
| VJVJGZPВарьеганнефтегаз - привилегирован… |
1,174.00 ₽ |
+1.03% |
1,174.00 ₽🔒 |
1,174.00 ₽🔒 |
1,174.00 ₽🔒 |
| GAGAZAГАЗ - обыкновенные акции |
413.00 ₽ |
+0.24% |
413.00 ₽🔒 |
413.00 ₽🔒 |
413.00 ₽🔒 |
| GAGAZAPГАЗ ап |
317.50 ₽ |
-0.16% |
317.50 ₽🔒 |
317.50 ₽🔒 |
317.50 ₽🔒 |
| CHCHGZРН-Западная Сибирь |
116.60 ₽ |
+0.69% |
116.60 ₽🔒 |
116.60 ₽🔒 |
116.60 ₽🔒 |
| RTRTGZРостовоблгаз |
34,400.00 ₽ |
+0.58% |
34,400.00 ₽🔒 |
34,400.00 ₽🔒 |
34,400.00 ₽🔒 |
| KRKNСаратовский нефтеперерабатывающий завод |
10,650.00 ₽ |
-0.93% |
10,650.00 ₽🔒 |
10,650.00 ₽🔒 |
10,650.00 ₽🔒 |
| JNJNOSСлавнефть ЯНОС |
27.36 ₽ |
+0.44% |
27.36 ₽🔒 |
27.36 ₽🔒 |
27.36 ₽🔒 |
| JNJNOSPСлавнефть ЯНОС - привилегированны… |
12.02 ₽ |
+0.50% |
12.02 ₽🔒 |
12.02 ₽🔒 |
12.02 ₽🔒 |
| MFGSСлавнефть-Мегионнефтегаз |
308.00 ₽ |
+0.33% |
308.00 ₽🔒 |
308.00 ₽🔒 |
308.00 ₽🔒 |
| MFGSPСлавнефть-Мегионнефтегаз - привил… |
228.00 ₽ |
+0.88% |
228.00 ₽🔒 |
228.00 ₽🔒 |
228.00 ₽🔒 |
Premium erikahyora ebyifujiraho by'AI eby'omutengo mu nsi y'omunzi omu, wiiki emu n'omwaka omu ku kizigirwa kino n'ebirala byonna.
Unlock PremiumFumana Ebisobanuro by'AI Stock Predictions Naino
Gonjora app yaffe y'ebisobanuro by'ebitabo by'AI ku iPhone, Android na Windows
Unlock Premium
Ekirangirire: Ebisobanuro by'ebitabo eby'AI bikolebwa kugira bikwese amakuru gonyene kandi tibikozesa obujjuvu bw'obuhanga. Ebikolebwa by'omubirizi tibikakasa ebikolebwa eby'omubirizi. Bwene kora obushakashatsi bwawe bw'omubirizi kandi bwereke omuhanga w'obuhanga obw'obuhanga mbere w'okora eby'okuhanga. Okuhanga kwakozesa obuzibu, obw'okubura omubirizi.
