Energy

Prediksi Saham buat Energy · 121 saham · 101 saham dengan prediksi AI langsung

Perusahaan	Harga terakhir	Perubahan	Prediksi AI · 1 hari	1 minggu	1 bulan
AMRAlpha Metallurgical Resources Inc.	$174.61	+1.45%	$174.61🔒	$174.61🔒	$174.61🔒
AMAntero Midstream Corp	$20.93	-1.41%	$20.93🔒	$20.93🔒	$20.93🔒
BKRBaker Hughes	$57.85	+0.98%	$57.85🔒	$57.85🔒	$57.85🔒
BLDPBallard Power Systems	$2.13	-0.47%	$2.13🔒	$2.13🔒	$2.13🔒
BANEBashneft	1,213.00 ₽	-0.53%	1,213.00 ₽🔒	1,213.00 ₽🔒	1,213.00 ₽🔒
BANEPBashneft - privileged shares	742.50 ₽	+0.13%	742.50 ₽🔒	742.50 ₽🔒	742.50 ₽🔒
BEBloom Energy	$289.03	+8.45%	$289.03🔒	$289.03🔒	$289.03🔒
WHDCactus Inc	$64.32	-1.38%	$64.32🔒	$64.32🔒	$64.32🔒
CCJCameco Corporation	$88.08	-0.05%	$88.08🔒	$88.08🔒	$88.08🔒
CNQCanadian Natural Resources	$47.42	-1.06%	$47.42🔒	$47.42🔒	$47.42🔒
LNGCheniere Energy	$268.65	-2.76%	$268.65🔒	$268.65🔒	$268.65🔒
CVXChevron	$204.43	-0.58%	$204.43🔒	$204.43🔒	$204.43🔒
386China Petroleum & Chemical Corp	HK$4.42	-1.56%	HK$4.42🔒	HK$4.42🔒	HK$4.42🔒
836China Resources Power	HK$19.02	-0.21%	HK$19.02🔒	HK$19.02🔒	HK$19.02🔒
1088China Shenhua Energy	HK$43.80	-1.90%	HK$43.80🔒	HK$43.80🔒	HK$43.80🔒
CNXCNX Resources Corporation	$32.80	-1.86%	$32.80🔒	$32.80🔒	$32.80🔒
COPConocoPhillips	$127.30	-1.58%	$127.30🔒	$127.30🔒	$127.30🔒
CEGConstellation Energy	$263.26	+0.59%	$263.26🔒	$263.26🔒	$263.26🔒
CLBCore Laboratories Inc.	$10.38	-1.14%	$10.38🔒	$10.38🔒	$10.38🔒
DVNDevon Energy	$47.04	-3.80%	$47.04🔒	$47.04🔒	$47.04🔒
FANGDiamondback Energy Inc	$186.56	-1.30%	$186.56🔒	$186.56🔒	$186.56🔒
ELFVEl5-Energo	0.377 ₽	0.00%	0.377 ₽🔒	0.377 ₽🔒	0.377 ₽🔒
ENBEnbridge	$46.72	-1.33%	$46.72🔒	$46.72🔒	$46.72🔒
UUUUEnergy Fuels	$11.38	+0.53%	$11.38🔒	$11.38🔒	$11.38🔒
ETEnergy Transfer LP	$20.21	-0.59%	$20.21🔒	$20.21🔒	$20.21🔒
ENPHEnphase Energy Inc	$32.48	-0.98%	$32.48🔒	$32.48🔒	$32.48🔒
EOGEOG Resources	$140.35	-1.76%	$140.35🔒	$140.35🔒	$140.35🔒
EQTEQT Corporation	$50.81	-2.10%	$50.81🔒	$50.81🔒	$50.81🔒
XOMM-RMExxonMobil Holdings Corporation ORD SHS	3,306.00 ₽	+3.28%	3,306.00 ₽🔒	—	—
TGKJForward Energo	48.07 ₽	+0.04%	48.07 ₽🔒	48.07 ₽🔒	48.07 ₽🔒
GEVOFox	$1.41	+1.44%	$1.41🔒	$1.41🔒	$1.41🔒
FCELFuelCell Energy	$16.49	+0.61%	$16.49🔒	$16.49🔒	$16.49🔒
GAZPGazprom	99.70 ₽	+0.93%	99.70 ₽🔒	99.70 ₽🔒	99.70 ₽🔒
SIBNGazprom oil	556.00 ₽	+0.85%	556.00 ₽🔒	556.00 ₽🔒	556.00 ₽🔒
HALHalliburton	$32.77	+0.03%	$32.77🔒	$32.77🔒	$32.77🔒
HPHelmerich & Payne	$38.57	-3.14%	$38.57🔒	$38.57🔒	$38.57🔒
3Hong Kong and China Gas Co.	HK$7.07	-1.53%	HK$7.07🔒	HK$7.07🔒	HK$7.07🔒
KMIKinder Morgan	$30.74	-1.63%	$30.74🔒	$30.74🔒	$30.74🔒
LKOHLukoil	5,372.00 ₽	-0.04%	5,372.00 ₽🔒	5,372.00 ₽🔒	5,372.00 ₽🔒
MGYMagnolia Oil & Gas Corp	$24.10	-2.59%	$24.10🔒	$24.10🔒	$24.10🔒
MPCMarathon Petroleum	$393.05	+0.54%	$393.05🔒	$393.05🔒	$393.05🔒
MURMurphy Oil	$36.33	-2.81%	$36.33🔒	$36.33🔒	$36.33🔒
NOVNational Oilwell Varco	$19.86	-0.20%	$19.86🔒	$19.86🔒	$19.86🔒
NFENew Fortress Energy	$12.49	-2.19%	—	$12.49🔒	$12.49🔒
NVTKNovatek	1,055.90 ₽	+0.37%	1,055.90 ₽🔒	1,055.90 ₽🔒	1,055.90 ₽🔒
OXYOccidental Petroleum	$56.86	-2.03%	$56.86🔒	$56.86🔒	$56.86🔒
OIIOceaneering International Inc	$46.26	-0.88%	$46.26🔒	$46.26🔒	$46.26🔒
OGEOGE Energy Corp.	$44.81	+1.17%	$44.81🔒	$44.81🔒	$44.81🔒
OISOil States International Inc	$8.29	-0.24%	$8.29🔒	$8.29🔒	$8.29🔒
OGSONE Gas	$71.84	-0.18%	$71.84🔒	$71.84🔒	$71.84🔒
OKEONEOK	$93.44	+0.24%	—	$93.44🔒	$93.44🔒
OVVOvintiv Inc.	$60.14	-0.61%	$60.14🔒	$60.14🔒	$60.14🔒
PBFPBF Energy Inc	$73.72	+2.53%	$73.72🔒	$73.72🔒	$73.72🔒
PBAPembina Pipeline Corporation	$44.66	-1.76%	$44.66🔒	$44.66🔒	$44.66🔒
857Petrochina	HK$9.41	-2.08%	HK$9.41🔒	HK$9.41🔒	HK$9.41🔒
PSXPhillips 66	$255.70	-0.07%	$255.70🔒	$255.70🔒	$255.70🔒
PDSPrecision Drilling	$81.76	-1.92%	$81.76🔒	$81.76🔒	$81.76🔒
PUMPProPetro Holding Corp	$9.60	+0.84%	$9.60🔒	$9.60🔒	$9.60🔒
RRCRange Resources	$38.62	-1.30%	$38.62🔒	$38.62🔒	$38.62🔒
REXREX American Resources Corp	$42.81	-1.09%	$42.81🔒	$42.81🔒	$42.81🔒
ROSNRosneft	361.50 ₽	+0.54%	361.50 ₽🔒	361.50 ₽🔒	361.50 ₽🔒
RNFTRussneft	85.00 ₽	-0.06%	85.00 ₽🔒	85.00 ₽🔒	85.00 ₽🔒
KRKNPSaratov refinery - Promotions of …	5,940.00 ₽	-1.98%	5,940.00 ₽🔒	5,940.00 ₽🔒	5,940.00 ₽🔒
SLBSchlumberger	$51.54	+0.21%	$51.54🔒	$51.54🔒	$51.54🔒
WTTRSelect Water Solutions	$19.54	+0.05%	$19.54🔒	$19.54🔒	$19.54🔒
SHELShell АДР	$95.78	+0.19%	$95.78🔒	$95.78🔒	$95.78🔒
SLAVSlavneft	30.62 ₽	-2.02%	30.62 ₽🔒	30.62 ₽🔒	30.62 ₽🔒
SWXSouthwest Gas Holdings	$82.44	+1.31%	$82.44🔒	$82.44🔒	$82.44🔒
SRSpire Inc.	$77.21	+0.55%	$77.21🔒	$77.21🔒	$77.21🔒
SUSuncor Energy	$68.21	-0.67%	$68.21🔒	$68.21🔒	$68.21🔒
SNGSSurgutneftegaz	15.39 ₽	+0.26%	15.39 ₽🔒	15.39 ₽🔒	15.39 ₽🔒
SNGSPSurgutneftegaz - privileged shares	40.01 ₽	+0.21%	40.01 ₽🔒	40.01 ₽🔒	40.01 ₽🔒
TRGPTarga Resources	$277.89	-1.84%	$277.89🔒	$277.89🔒	$277.89🔒
TATNTatneft	629.10 ₽	+0.29%	629.10 ₽🔒	629.10 ₽🔒	629.10 ₽🔒
TATNPTatneft - privileged shares	604.00 ₽	+0.73%	604.00 ₽🔒	604.00 ₽🔒	604.00 ₽🔒
FTITechnipfmc	$71.00	+0.07%	$71.00🔒	$71.00🔒	$71.00🔒
2688Than energy	HK$48.80	+0.62%	HK$48.80🔒	HK$48.80🔒	HK$48.80🔒
WMBThe Williams Companies	$69.28	-1.84%	$69.28🔒	$69.28🔒	$69.28🔒
TRNFPTransneft - privileged promotions	1,023.60 ₽	+0.45%	1,023.60 ₽🔒	1,023.60 ₽🔒	1,023.60 ₽🔒
RIGTransocean	$5.38	-0.92%	$5.38🔒	$5.38🔒	$5.38🔒
UDMNUdmurtneft	22,999.99 ₽	+13.30%	22,999.99 ₽🔒	22,999.99 ₽🔒	22,999.99 ₽🔒
VALValaris Limited	$81.03	-0.93%	$81.03🔒	$81.03🔒	$81.03🔒
VLOValero Energy Corporation	$387.23	+1.11%	$387.23🔒	$387.23🔒	$387.23🔒
VETVermilion Energy	$11.60	-2.27%	$11.60🔒	$11.60🔒	$11.60🔒
VSTVISTUR	$138.90	+0.71%	$138.90🔒	$138.90🔒	$138.90🔒
VTSVitesse Energy	$16.75	-1.93%	$16.75🔒	$16.75🔒	$16.75🔒
APAWhat is corporation	$42.75	-2.13%	$42.75🔒	$42.75🔒	$42.75🔒
WKCWorld Kinect Corporation	$35.66	-0.81%	$35.66🔒	$35.66🔒	$35.66🔒
1171Yankuang Energy Group	HK$11.55	-2.12%	HK$11.55🔒	HK$11.55🔒	HK$11.55🔒
YAKGYard	34.20 ₽	-1.16%	34.20 ₽🔒	34.20 ₽🔒	34.20 ₽🔒
VJVJGZВарьеганнефтегаз	2,575.00 ₽	-0.39%	2,575.00 ₽🔒	2,575.00 ₽🔒	2,575.00 ₽🔒
VJVJGZPВарьеганнефтегаз - привилегирован…	1,162.00 ₽	+0.17%	1,162.00 ₽🔒	1,162.00 ₽🔒	1,162.00 ₽🔒
GAGAZAГАЗ - обыкновенные акции	412.00 ₽	0.00%	412.00 ₽🔒	412.00 ₽🔒	412.00 ₽🔒
GAGAZAPГАЗ ап	317.50 ₽	-0.16%	317.50 ₽🔒	317.50 ₽🔒	317.50 ₽🔒
CHCHGZРН-Западная Сибирь	115.80 ₽	+0.35%	115.80 ₽🔒	115.80 ₽🔒	115.80 ₽🔒
RTRTGZРостовоблгаз	34,200.00 ₽	0.00%	34,200.00 ₽🔒	34,200.00 ₽🔒	34,200.00 ₽🔒
KRKNСаратовский нефтеперерабатывающий завод	10,650.00 ₽	-0.93%	10,650.00 ₽🔒	10,650.00 ₽🔒	10,650.00 ₽🔒
JNJNOSСлавнефть ЯНОС	27.24 ₽	-0.22%	27.24 ₽🔒	27.24 ₽🔒	27.24 ₽🔒
JNJNOSPСлавнефть ЯНОС - привилегированны…	11.96 ₽	-0.17%	11.96 ₽🔒	11.96 ₽🔒	11.96 ₽🔒
MFGSСлавнефть-Мегионнефтегаз	307.00 ₽	0.00%	307.00 ₽🔒	307.00 ₽🔒	307.00 ₽🔒
MFGSPСлавнефть-Мегионнефтегаз - привил…	226.00 ₽	-0.44%	226.00 ₽🔒	226.00 ₽🔒	226.00 ₽🔒

Dapetin Prediksi Saham AI Sekarang

Unduh aplikasi kami buat prediksi saham AI di iPhone, Android, dan Windows

Buka Premium

Penyangkalan: Prediksi saham buatan AI cuma buat informasi dan bukan nasihat keuangan. Kinerja sebelumnya nggak menjamin hasil di masa depan. Selalu riset sendiri dan konsultasi sama penasihat keuangan yang kompeten sebelum ambil keputusan investasi. Investasi itu ada risikonya, termasuk kemungkinan rugi pokok.