Commodities
Prévisions boursières pour Commodities · 139 actions · 123 actions avec une prévision IA à jour
| Entreprise |
Dernier cours |
Variation |
Prévision IA · 1 jour |
1 semaine |
1 mois |
 ASIXAdvanSix Inc |
$16.43 |
-1.20% |
$16.43🔒 |
$16.43🔒 |
$16.43🔒 |
 AEMAgnico Eagle Mines |
$176.97 |
-4.61% |
$176.97🔒 |
$176.97🔒 |
$176.97🔒 |
 APDAir Products & Chemicals |
$292.60 |
+1.22% |
$292.60🔒 |
$292.60🔒 |
$292.60🔒 |
 ALBAlbemarle |
$97.95 |
+0.30% |
$97.95🔒 |
$97.95🔒 |
$97.95🔒 |
 AAAlcoa Corporation |
$40.06 |
-3.42% |
$40.06🔒 |
$40.06🔒 |
$40.06🔒 |
 ALRSAlrossa |
20.17 ₽ |
-2.37% |
20.17 ₽🔒 |
20.17 ₽🔒 |
20.17 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.69 |
-1.03% |
HK$7.69🔒 |
HK$7.69🔒 |
HK$7.69🔒 |
 ENPGAnd I am |
309.45 ₽ |
-1.59% |
309.45 ₽🔒 |
309.45 ₽🔒 |
309.45 ₽🔒 |
 ATRAptarGroup |
$120.26 |
+0.98% |
$120.26🔒 |
$120.26🔒 |
$120.26🔒 |
 ASHAshland Inc |
$71.31 |
-1.84% |
$71.31🔒 |
$71.31🔒 |
$71.31🔒 |
 ATIATI Inc |
$187.87 |
-1.01% |
$187.87🔒 |
$187.87🔒 |
$187.87🔒 |
 AVYAvery Dennison |
$171.85 |
+0.66% |
$171.85🔒 |
$171.85🔒 |
$171.85🔒 |
 AVNTAvient Corporation |
$38.86 |
-1.72% |
$38.86🔒 |
$38.86🔒 |
$38.86🔒 |
 AXTAAxalta Coating Systems |
$33.19 |
-1.01% |
$33.19🔒 |
$33.19🔒 |
$33.19🔒 |
 BCPCBalchem Corp |
$170.43 |
+0.35% |
$170.43🔒 |
$170.43🔒 |
$170.43🔒 |
 BALLBall Corporation |
$60.46 |
+1.51% |
$60.46🔒 |
$60.46🔒 |
$60.46🔒 |
 BLNGBelon |
7.64 ₽ |
-0.13% |
7.64 ₽🔒 |
7.64 ₽🔒 |
7.64 ₽🔒 |
 BCCBoise Cascade |
$73.93 |
-0.20% |
$73.93🔒 |
$73.93🔒 |
$73.93🔒 |
 CBTCabot Corporation |
$75.17 |
-0.42% |
$75.17🔒 |
$75.17🔒 |
$75.17🔒 |
 CRSCarpenter Technology Corp |
$379.70 |
-0.19% |
$379.70🔒 |
$379.70🔒 |
$379.70🔒 |
 CECelanese Corp |
$45.80 |
+2.39% |
$45.80🔒 |
$45.80🔒 |
$45.80🔒 |
 CFCF Industries Holdings |
$119.49 |
+1.91% |
$119.49🔒 |
$119.49🔒 |
$119.49🔒 |
 CCChemours Company |
$12.85 |
-2.58% |
$12.85🔒 |
$12.85🔒 |
$12.85🔒 |
 1898China Coal Energy |
HK$10.80 |
+1.50% |
HK$10.80🔒 |
HK$10.80🔒 |
HK$10.80🔒 |
 1378China Hongqiao Group |
HK$20.88 |
-2.25% |
HK$20.88🔒 |
HK$20.88🔒 |
HK$20.88🔒 |
 2883China Oilfield Services Ltd |
HK$7.83 |
+2.49% |
HK$7.83🔒 |
HK$7.83🔒 |
HK$7.83🔒 |
 PRFNCHZPS |
3.16 ₽ |
+7.48% |
3.16 ₽🔒 |
3.16 ₽🔒 |
3.16 ₽🔒 |
 CLFCleveland-Cliffs |
$12.59 |
-2.02% |
$12.59🔒 |
$12.59🔒 |
$12.59🔒 |
 CMCCommercial Metals Company |
$65.29 |
+0.85% |
$65.29🔒 |
$65.29🔒 |
$65.29🔒 |
 CMPCompass Minerals International |
$22.22 |
-4.31% |
$22.22🔒 |
$22.22🔒 |
$22.22🔒 |
 CTVACorteva Inc |
$13.41 |
+0.30% |
$13.41🔒 |
$13.41🔒 |
$13.41🔒 |
 CCKCrown Holdings Inc |
$111.07 |
+1.02% |
$111.07🔒 |
$111.07🔒 |
$111.07🔒 |
 RASPDisolid |
132.65 ₽ |
-4.91% |
132.65 ₽🔒 |
132.65 ₽🔒 |
132.65 ₽🔒 |
 DOWDow Inc |
$29.20 |
+2.28% |
$29.20🔒 |
$29.20🔒 |
$29.20🔒 |
 EXPEagle Materials Inc |
$163.37 |
-0.35% |
$163.37🔒 |
$163.37🔒 |
$163.37🔒 |
 EMNEastman Chemical Company |
$62.89 |
-0.17% |
$62.89🔒 |
$62.89🔒 |
$62.89🔒 |
 ECLEconab |
$287.79 |
+0.75% |
$287.79🔒 |
$287.79🔒 |
$287.79🔒 |
 AGFirst Majestic Silver Corp |
$15.27 |
-6.49% |
$15.27🔒 |
$15.27🔒 |
$15.27🔒 |
 FMCFMC |
$8.10 |
-2.64% |
$8.10🔒 |
$8.10🔒 |
$8.10🔒 |
 PHORFosagro |
5,480.00 ₽ |
+0.66% |
5,480.00 ₽🔒 |
5,480.00 ₽🔒 |
5,480.00 ₽🔒 |
 FCXFreeport-McMoran |
$69.61 |
-3.89% |
$69.61🔒 |
$69.61🔒 |
$69.61🔒 |
 GPKGraphic Packaging Holding Company |
$8.39 |
-0.12% |
$8.39🔒 |
$8.39🔒 |
$8.39🔒 |
 GEFGreif Inc |
$78.13 |
-0.48% |
$78.13🔒 |
$78.13🔒 |
$78.13🔒 |
 FULHB Fuller Co |
$50.45 |
+0.02% |
$50.45🔒 |
$50.45🔒 |
$50.45🔒 |
 HUNHuntsman |
$8.24 |
+0.98% |
$8.24🔒 |
$8.24🔒 |
$8.24🔒 |
 NGVTIngevity Corp |
$70.14 |
+0.03% |
$70.14🔒 |
$70.14🔒 |
$70.14🔒 |
 IOSPInnospec |
$97.01 |
-0.44% |
$97.01🔒 |
$97.01🔒 |
$97.01🔒 |
 IFFInternational Flavors & Fragrances |
$89.62 |
+1.62% |
$89.62🔒 |
$89.62🔒 |
$89.62🔒 |
 IPInternational Paper |
$31.93 |
+0.38% |
$31.93🔒 |
$31.93🔒 |
$31.93🔒 |
 KALUKaiser Aluminum Corp |
$148.30 |
-2.31% |
$148.30🔒 |
$148.30🔒 |
$148.30🔒 |
 KZOSKazanorgsintez - ordinary shares |
46.50 ₽ |
+0.65% |
46.50 ₽🔒 |
46.50 ₽🔒 |
46.50 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged |
14.72 ₽ |
-0.54% |
14.72 ₽🔒 |
14.72 ₽🔒 |
14.72 ₽🔒 |
 KGCKinross Gold |
$22.22 |
-5.20% |
$22.22🔒 |
$22.22🔒 |
$22.22🔒 |
 KNFKnife River Corporation |
$47.97 |
-2.06% |
$47.97🔒 |
$47.97🔒 |
$47.97🔒 |
 KAZTKuibyshevazot |
368.80 ₽ |
-2.54% |
368.80 ₽🔒 |
368.80 ₽🔒 |
368.80 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged |
372.00 ₽ |
-1.98% |
372.00 ₽🔒 |
372.00 ₽🔒 |
372.00 ₽🔒 |
 LINLinde |
$495.00 |
+0.59% |
$495.00🔒 |
$495.00🔒 |
$495.00🔒 |
 LACLithium Americas Corp. |
$2.08 |
-5.88% |
$2.08🔒 |
$2.08🔒 |
$2.08🔒 |
 LYBLyondellBasell |
$61.17 |
+1.93% |
$61.17🔒 |
$61.17🔒 |
$61.17🔒 |
 MAGNMagnitogorsk metallurgical plant |
22.89 ₽ |
-0.91% |
22.89 ₽🔒 |
22.89 ₽🔒 |
22.89 ₽🔒 |
 MLMMartin Marietta Materials |
$471.33 |
-0.23% |
$471.33🔒 |
$471.33🔒 |
$471.33🔒 |
 MTRNMaterion Corp |
$255.95 |
-5.80% |
$255.95🔒 |
$255.95🔒 |
$255.95🔒 |
 MATVMativ Holdings |
$11.61 |
-0.26% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 MTXMinerals Technologies Inc. |
$63.21 |
-0.97% |
$63.21🔒 |
$63.21🔒 |
$63.21🔒 |
 MOSMosaic |
$19.01 |
-0.89% |
$19.01🔒 |
$19.01🔒 |
$19.01🔒 |
 MPMP Materials |
$39.95 |
-5.91% |
$39.95🔒 |
$39.95🔒 |
$39.95🔒 |
 MUSAMurphy USA Inc |
$539.21 |
+3.06% |
$539.21🔒 |
$539.21🔒 |
$539.21🔒 |
 NEUNewMarket Corp |
$891.62 |
-0.81% |
$891.62🔒 |
$891.62🔒 |
$891.62🔒 |
 NEMNewmont Goldcorp Corporation |
$111.54 |
-3.54% |
$111.54🔒 |
$111.54🔒 |
$111.54🔒 |
 NLMKNilmeck |
77.20 ₽ |
-1.40% |
77.20 ₽🔒 |
77.20 ₽🔒 |
77.20 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) |
34.76 ₽ |
-0.69% |
34.76 ₽🔒 |
34.76 ₽🔒 |
34.76 ₽🔒 |
| NKNCNizhnekamskneftekhim |
45.80 ₽ |
+0.55% |
45.80 ₽🔒 |
45.80 ₽🔒 |
45.80 ₽🔒 |
 GMKNNorilsk Nickel |
115.58 ₽ |
-2.38% |
115.58 ₽🔒 |
115.58 ₽🔒 |
115.58 ₽🔒 |
 AKRNNoxon |
17,104.00 ₽ |
+0.18% |
17,104.00 ₽🔒 |
17,104.00 ₽🔒 |
17,104.00 ₽🔒 |
 NUENucor |
$257.20 |
+1.34% |
$257.20🔒 |
$257.20🔒 |
$257.20🔒 |
 NTRNutrients |
$69.87 |
+0.26% |
$69.87🔒 |
$69.87🔒 |
$69.87🔒 |
 OIO-I Glass |
$5.76 |
-2.37% |
$5.76🔒 |
$5.76🔒 |
$5.76🔒 |
 OBNEObneftegazgeology - AO |
344.98 ₽ |
-0.01% |
344.98 ₽🔒 |
344.98 ₽🔒 |
344.98 ₽🔒 |
| OBNEPObneftegazgeology - privileged shares |
266.80 ₽ |
-0.11% |
266.80 ₽🔒 |
266.80 ₽🔒 |
266.80 ₽🔒 |
 PAASPan American Silver Corp |
$42.33 |
-4.94% |
$42.33🔒 |
$42.33🔒 |
$42.33🔒 |
 TRMKPipe metallurgical company |
63.46 ₽ |
-0.35% |
63.46 ₽🔒 |
63.46 ₽🔒 |
63.46 ₽🔒 |
 PLZLPole |
1,080.20 ₽ |
-1.42% |
1,080.20 ₽🔒 |
1,080.20 ₽🔒 |
1,080.20 ₽🔒 |
 PPGPPG Industries |
$104.88 |
+0.32% |
$104.88🔒 |
$104.88🔒 |
$104.88🔒 |
 KWRQuaker Chemical Corp |
$158.51 |
-1.44% |
$158.51🔒 |
$158.51🔒 |
$158.51🔒 |
 RIORed river |
$91.29 |
-1.93% |
$91.29🔒 |
$91.29🔒 |
$91.29🔒 |
 RSReliance, Inc. |
$407.06 |
+0.76% |
$407.06🔒 |
$407.06🔒 |
$407.06🔒 |
 RGLDRoyal Gold |
$224.84 |
-3.72% |
$224.84🔒 |
$224.84🔒 |
$224.84🔒 |
 RPMRPM International Inc |
$97.94 |
-0.51% |
$97.94🔒 |
$97.94🔒 |
$97.94🔒 |
 RUALRusal |
24.25 ₽ |
-2.71% |
24.25 ₽🔒 |
24.25 ₽🔒 |
24.25 ₽🔒 |
 ROLORusolovo |
0.3972 ₽ |
-3.07% |
0.3972 ₽🔒 |
0.3972 ₽🔒 |
0.3972 ₽🔒 |
| ELELVRSAYONA MINING LIMITED ADR |
$28.54 |
-5.28% |
$28.54🔒 |
$28.54🔒 |
— |
 SMGScotts Miracle-Gro Co The |
$49.74 |
-0.72% |
$49.74🔒 |
$49.74🔒 |
$49.74🔒 |
 SGZHSegiža |
0.733 ₽ |
+1.24% |
0.733 ₽🔒 |
0.733 ₽🔒 |
0.733 ₽🔒 |
 SELGSeli-people |
40.80 ₽ |
-1.85% |
40.80 ₽🔒 |
40.80 ₽🔒 |
40.80 ₽🔒 |
 SXTSensient Technologies Corp |
$132.96 |
+0.31% |
$132.96🔒 |
$132.96🔒 |
$132.96🔒 |
 CHMFSeverstal |
713.00 ₽ |
-1.63% |
713.00 ₽🔒 |
713.00 ₽🔒 |
713.00 ₽🔒 |
 SHWSherwin-Williams |
$324.55 |
+0.14% |
$324.55🔒 |
$324.55🔒 |
$324.55🔒 |
 SLGNSilgan Holdings Inc. |
$35.81 |
+0.65% |
$35.81🔒 |
$35.81🔒 |
$35.81🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.16 |
+1.75% |
HK$1.16🔒 |
HK$1.16🔒 |
HK$1.16🔒 |
 SCCOSouthern Copper Corp |
$200.74 |
-3.22% |
$200.74🔒 |
$200.74🔒 |
$200.74🔒 |
 STLDSteel Dynamics Inc |
$242.91 |
+0.89% |
$242.91🔒 |
$242.91🔒 |
$242.91🔒 |
 SCLStepan Company |
$62.21 |
+0.26% |
$62.21🔒 |
$62.21🔒 |
$62.21🔒 |
 SRIStoneridge Inc |
$5.96 |
-2.30% |
$5.96🔒 |
$5.96🔒 |
$5.96🔒 |
 MTLRSword |
42.43 ₽ |
-2.93% |
42.43 ₽🔒 |
42.43 ₽🔒 |
42.43 ₽🔒 |
| MTLRPSword - privileged promotions |
39.95 ₽ |
-2.20% |
39.95 ₽🔒 |
39.95 ₽🔒 |
39.95 ₽🔒 |
 CHMKThe media |
3,145.00 ₽ |
+0.48% |
3,145.00 ₽🔒 |
3,145.00 ₽🔒 |
3,145.00 ₽🔒 |
 UFOSPUfaargsintez - privileged shares |
58.25 ₽ |
-0.14% |
58.25 ₽🔒 |
58.25 ₽🔒 |
58.25 ₽🔒 |
 UECUranium Energy Corp |
$7.72 |
-6.42% |
$7.72🔒 |
$7.72🔒 |
$7.72🔒 |
 VALEVale sa |
$13.22 |
-1.05% |
$13.22🔒 |
$13.22🔒 |
$13.22🔒 |
 VVVValvoline |
$30.39 |
+0.73% |
$30.39🔒 |
$30.39🔒 |
$30.39🔒 |
 VSMOVSMPO-Avism |
23,440.00 ₽ |
-1.51% |
23,440.00 ₽🔒 |
23,440.00 ₽🔒 |
23,440.00 ₽🔒 |
 VMCVulcan Materials |
$241.82 |
-0.70% |
$241.82🔒 |
$241.82🔒 |
$241.82🔒 |
 WLKWestlake Corporation |
$62.21 |
+0.60% |
$62.21🔒 |
$62.21🔒 |
$62.21🔒 |
 WPMWheaton Precious Metals |
$129.52 |
-4.79% |
$129.52🔒 |
$129.52🔒 |
$129.52🔒 |
 UNKLYunk |
3,060.00 ₽ |
-1.29% |
3,060.00 ₽🔒 |
3,060.00 ₽🔒 |
3,060.00 ₽🔒 |
 UGLDYuzhuralzoloto GK |
0.7288 ₽ |
+0.04% |
0.7288 ₽🔒 |
0.7288 ₽🔒 |
0.7288 ₽🔒 |
 2899Zijin Mining Group |
HK$32.06 |
-2.55% |
HK$32.06🔒 |
HK$32.06🔒 |
HK$32.06🔒 |
| BRBRZLБурятзолото |
1,186.00 ₽ |
-1.33% |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
| VLVLHZВладимирский хим завод |
127.80 ₽ |
-0.62% |
127.80 ₽🔒 |
127.80 ₽🔒 |
127.80 ₽🔒 |
| IGIGSTИжсталь |
4,160.00 ₽ |
+1.46% |
4,160.00 ₽🔒 |
4,160.00 ₽🔒 |
4,160.00 ₽🔒 |
| IGIGSTPИжсталь - привилегированные акции |
3,130.00 ₽ |
-0.95% |
3,130.00 ₽🔒 |
3,130.00 ₽🔒 |
3,130.00 ₽🔒 |
| KOKOGKКоршуновский ГОК |
239.60 ₽ |
+0.76% |
239.60 ₽🔒 |
239.60 ₽🔒 |
239.60 ₽🔒 |
| UKUKUZЮжный Кузбасс |
608.00 ₽ |
+1.67% |
608.00 ₽🔒 |
608.00 ₽🔒 |
608.00 ₽🔒 |
Premium affiche les objectifs de cours de l'IA à 1 jour, 1 semaine et 1 mois pour cette action et toutes les autres.
Débloquer PremiumObtenez les prévisions boursières IA maintenant
Téléchargez notre application de prévisions boursières par IA pour iPhone, Android et Windows
Débloquer Premium
Avertissement : Les prévisions boursières générées par l'IA sont uniquement à titre informatif et ne constituent pas des conseils financiers.
