Commodities
Previsões de ações para Commodities · 139 ações · 123 ações com previsão da IA atualizada
| Empresa |
Último preço |
Variação |
Previsão da IA · 1 dia |
1 semana |
1 mês |
 ASIXAdvanSix Inc |
$16.43 |
-1.20% |
$16.43🔒 |
$16.43🔒 |
$16.43🔒 |
 AEMAgnico Eagle Mines |
$176.97 |
-4.61% |
$176.97🔒 |
$176.97🔒 |
$176.97🔒 |
 APDAir Products & Chemicals |
$292.60 |
+1.22% |
$292.60🔒 |
$292.60🔒 |
$292.60🔒 |
 ALBAlbemarle |
$97.95 |
+0.30% |
$97.95🔒 |
$97.95🔒 |
$97.95🔒 |
 AAAlcoa Corporation |
$40.06 |
-3.42% |
$40.06🔒 |
$40.06🔒 |
$40.06🔒 |
 ALRSAlrossa |
20.17 ₽ |
-2.37% |
20.17 ₽🔒 |
20.17 ₽🔒 |
20.17 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.69 |
-1.03% |
HK$7.69🔒 |
HK$7.69🔒 |
HK$7.69🔒 |
 ENPGAnd I am |
309.45 ₽ |
-1.59% |
309.45 ₽🔒 |
309.45 ₽🔒 |
309.45 ₽🔒 |
 ATRAptarGroup |
$120.26 |
+0.98% |
$120.26🔒 |
$120.26🔒 |
$120.26🔒 |
 ASHAshland Inc |
$71.31 |
-1.84% |
$71.31🔒 |
$71.31🔒 |
$71.31🔒 |
 ATIATI Inc |
$187.87 |
-1.01% |
$187.87🔒 |
$187.87🔒 |
$187.87🔒 |
 AVYAvery Dennison |
$171.85 |
+0.66% |
$171.85🔒 |
$171.85🔒 |
$171.85🔒 |
 AVNTAvient Corporation |
$38.86 |
-1.72% |
$38.86🔒 |
$38.86🔒 |
$38.86🔒 |
 AXTAAxalta Coating Systems |
$33.19 |
-1.01% |
$33.19🔒 |
$33.19🔒 |
$33.19🔒 |
 BCPCBalchem Corp |
$170.43 |
+0.35% |
$170.43🔒 |
$170.43🔒 |
$170.43🔒 |
 BALLBall Corporation |
$60.46 |
+1.51% |
$60.46🔒 |
$60.46🔒 |
$60.46🔒 |
 BLNGBelon |
7.64 ₽ |
-0.13% |
7.64 ₽🔒 |
7.64 ₽🔒 |
7.64 ₽🔒 |
 BCCBoise Cascade |
$73.93 |
-0.20% |
$73.93🔒 |
$73.93🔒 |
$73.93🔒 |
 CBTCabot Corporation |
$75.17 |
-0.42% |
$75.17🔒 |
$75.17🔒 |
$75.17🔒 |
 CRSCarpenter Technology Corp |
$379.70 |
-0.19% |
$379.70🔒 |
$379.70🔒 |
$379.70🔒 |
 CECelanese Corp |
$45.80 |
+2.39% |
$45.80🔒 |
$45.80🔒 |
$45.80🔒 |
 CFCF Industries Holdings |
$119.49 |
+1.91% |
$119.49🔒 |
$119.49🔒 |
$119.49🔒 |
 CCChemours Company |
$12.85 |
-2.58% |
$12.85🔒 |
$12.85🔒 |
$12.85🔒 |
 1898China Coal Energy |
HK$10.80 |
+1.50% |
HK$10.80🔒 |
HK$10.80🔒 |
HK$10.80🔒 |
 1378China Hongqiao Group |
HK$20.88 |
-2.25% |
HK$20.88🔒 |
HK$20.88🔒 |
HK$20.88🔒 |
 2883China Oilfield Services Ltd |
HK$7.83 |
+2.49% |
HK$7.83🔒 |
HK$7.83🔒 |
HK$7.83🔒 |
 PRFNCHZPS |
3.16 ₽ |
+7.48% |
3.16 ₽🔒 |
3.16 ₽🔒 |
3.16 ₽🔒 |
 CLFCleveland-Cliffs |
$12.59 |
-2.02% |
$12.59🔒 |
$12.59🔒 |
$12.59🔒 |
 CMCCommercial Metals Company |
$65.29 |
+0.85% |
$65.29🔒 |
$65.29🔒 |
$65.29🔒 |
 CMPCompass Minerals International |
$22.22 |
-4.31% |
$22.22🔒 |
$22.22🔒 |
$22.22🔒 |
 CTVACorteva Inc |
$13.41 |
+0.30% |
$13.41🔒 |
$13.41🔒 |
$13.41🔒 |
 CCKCrown Holdings Inc |
$111.07 |
+1.02% |
$111.07🔒 |
$111.07🔒 |
$111.07🔒 |
 RASPDisolid |
132.65 ₽ |
-4.91% |
132.65 ₽🔒 |
132.65 ₽🔒 |
132.65 ₽🔒 |
 DOWDow Inc |
$29.20 |
+2.28% |
$29.20🔒 |
$29.20🔒 |
$29.20🔒 |
 EXPEagle Materials Inc |
$163.37 |
-0.35% |
$163.37🔒 |
$163.37🔒 |
$163.37🔒 |
 EMNEastman Chemical Company |
$62.89 |
-0.17% |
$62.89🔒 |
$62.89🔒 |
$62.89🔒 |
 ECLEconab |
$287.79 |
+0.75% |
$287.79🔒 |
$287.79🔒 |
$287.79🔒 |
 AGFirst Majestic Silver Corp |
$15.27 |
-6.49% |
$15.27🔒 |
$15.27🔒 |
$15.27🔒 |
 FMCFMC |
$8.10 |
-2.64% |
$8.10🔒 |
$8.10🔒 |
$8.10🔒 |
 PHORFosagro |
5,480.00 ₽ |
+0.66% |
5,480.00 ₽🔒 |
5,480.00 ₽🔒 |
5,480.00 ₽🔒 |
 FCXFreeport-McMoran |
$69.61 |
-3.89% |
$69.61🔒 |
$69.61🔒 |
$69.61🔒 |
 GPKGraphic Packaging Holding Company |
$8.39 |
-0.12% |
$8.39🔒 |
$8.39🔒 |
$8.39🔒 |
 GEFGreif Inc |
$78.13 |
-0.48% |
$78.13🔒 |
$78.13🔒 |
$78.13🔒 |
 FULHB Fuller Co |
$50.45 |
+0.02% |
$50.45🔒 |
$50.45🔒 |
$50.45🔒 |
 HUNHuntsman |
$8.24 |
+0.98% |
$8.24🔒 |
$8.24🔒 |
$8.24🔒 |
 NGVTIngevity Corp |
$70.14 |
+0.03% |
$70.14🔒 |
$70.14🔒 |
$70.14🔒 |
 IOSPInnospec |
$97.01 |
-0.44% |
$97.01🔒 |
$97.01🔒 |
$97.01🔒 |
 IFFInternational Flavors & Fragrances |
$89.62 |
+1.62% |
$89.62🔒 |
$89.62🔒 |
$89.62🔒 |
 IPInternational Paper |
$31.93 |
+0.38% |
$31.93🔒 |
$31.93🔒 |
$31.93🔒 |
 KALUKaiser Aluminum Corp |
$148.30 |
-2.31% |
$148.30🔒 |
$148.30🔒 |
$148.30🔒 |
 KZOSKazanorgsintez - ordinary shares |
46.50 ₽ |
+0.65% |
46.50 ₽🔒 |
46.50 ₽🔒 |
46.50 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged |
14.72 ₽ |
-0.54% |
14.72 ₽🔒 |
14.72 ₽🔒 |
14.72 ₽🔒 |
 KGCKinross Gold |
$22.22 |
-5.20% |
$22.22🔒 |
$22.22🔒 |
$22.22🔒 |
 KNFKnife River Corporation |
$47.97 |
-2.06% |
$47.97🔒 |
$47.97🔒 |
$47.97🔒 |
 KAZTKuibyshevazot |
368.80 ₽ |
-2.54% |
368.80 ₽🔒 |
368.80 ₽🔒 |
368.80 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged |
372.00 ₽ |
-1.98% |
372.00 ₽🔒 |
372.00 ₽🔒 |
372.00 ₽🔒 |
 LINLinde |
$495.00 |
+0.59% |
$495.00🔒 |
$495.00🔒 |
$495.00🔒 |
 LACLithium Americas Corp. |
$2.08 |
-5.88% |
$2.08🔒 |
$2.08🔒 |
$2.08🔒 |
 LYBLyondellBasell |
$61.17 |
+1.93% |
$61.17🔒 |
$61.17🔒 |
$61.17🔒 |
 MAGNMagnitogorsk metallurgical plant |
22.89 ₽ |
-0.91% |
22.89 ₽🔒 |
22.89 ₽🔒 |
22.89 ₽🔒 |
 MLMMartin Marietta Materials |
$471.33 |
-0.23% |
$471.33🔒 |
$471.33🔒 |
$471.33🔒 |
 MTRNMaterion Corp |
$255.95 |
-5.80% |
$255.95🔒 |
$255.95🔒 |
$255.95🔒 |
 MATVMativ Holdings |
$11.61 |
-0.26% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 MTXMinerals Technologies Inc. |
$63.21 |
-0.97% |
$63.21🔒 |
$63.21🔒 |
$63.21🔒 |
 MOSMosaic |
$19.01 |
-0.89% |
$19.01🔒 |
$19.01🔒 |
$19.01🔒 |
 MPMP Materials |
$39.95 |
-5.91% |
$39.95🔒 |
$39.95🔒 |
$39.95🔒 |
 MUSAMurphy USA Inc |
$539.21 |
+3.06% |
$539.21🔒 |
$539.21🔒 |
$539.21🔒 |
 NEUNewMarket Corp |
$891.62 |
-0.81% |
$891.62🔒 |
$891.62🔒 |
$891.62🔒 |
 NEMNewmont Goldcorp Corporation |
$111.54 |
-3.54% |
$111.54🔒 |
$111.54🔒 |
$111.54🔒 |
 NLMKNilmeck |
77.20 ₽ |
-1.40% |
77.20 ₽🔒 |
77.20 ₽🔒 |
77.20 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) |
34.76 ₽ |
-0.69% |
34.76 ₽🔒 |
34.76 ₽🔒 |
34.76 ₽🔒 |
| NKNCNizhnekamskneftekhim |
45.80 ₽ |
+0.55% |
45.80 ₽🔒 |
45.80 ₽🔒 |
45.80 ₽🔒 |
 GMKNNorilsk Nickel |
115.58 ₽ |
-2.38% |
115.58 ₽🔒 |
115.58 ₽🔒 |
115.58 ₽🔒 |
 AKRNNoxon |
17,104.00 ₽ |
+0.18% |
17,104.00 ₽🔒 |
17,104.00 ₽🔒 |
17,104.00 ₽🔒 |
 NUENucor |
$257.20 |
+1.34% |
$257.20🔒 |
$257.20🔒 |
$257.20🔒 |
 NTRNutrients |
$69.87 |
+0.26% |
$69.87🔒 |
$69.87🔒 |
$69.87🔒 |
 OIO-I Glass |
$5.76 |
-2.37% |
$5.76🔒 |
$5.76🔒 |
$5.76🔒 |
 OBNEObneftegazgeology - AO |
344.98 ₽ |
-0.01% |
344.98 ₽🔒 |
344.98 ₽🔒 |
344.98 ₽🔒 |
| OBNEPObneftegazgeology - privileged shares |
266.80 ₽ |
-0.11% |
266.80 ₽🔒 |
266.80 ₽🔒 |
266.80 ₽🔒 |
 PAASPan American Silver Corp |
$42.33 |
-4.94% |
$42.33🔒 |
$42.33🔒 |
$42.33🔒 |
 TRMKPipe metallurgical company |
63.46 ₽ |
-0.35% |
63.46 ₽🔒 |
63.46 ₽🔒 |
63.46 ₽🔒 |
 PLZLPole |
1,080.20 ₽ |
-1.42% |
1,080.20 ₽🔒 |
1,080.20 ₽🔒 |
1,080.20 ₽🔒 |
 PPGPPG Industries |
$104.88 |
+0.32% |
$104.88🔒 |
$104.88🔒 |
$104.88🔒 |
 KWRQuaker Chemical Corp |
$158.51 |
-1.44% |
$158.51🔒 |
$158.51🔒 |
$158.51🔒 |
 RIORed river |
$91.29 |
-1.93% |
$91.29🔒 |
$91.29🔒 |
$91.29🔒 |
 RSReliance, Inc. |
$407.06 |
+0.76% |
$407.06🔒 |
$407.06🔒 |
$407.06🔒 |
 RGLDRoyal Gold |
$224.84 |
-3.72% |
$224.84🔒 |
$224.84🔒 |
$224.84🔒 |
 RPMRPM International Inc |
$97.94 |
-0.51% |
$97.94🔒 |
$97.94🔒 |
$97.94🔒 |
 RUALRusal |
24.25 ₽ |
-2.71% |
24.25 ₽🔒 |
24.25 ₽🔒 |
24.25 ₽🔒 |
 ROLORusolovo |
0.3972 ₽ |
-3.07% |
0.3972 ₽🔒 |
0.3972 ₽🔒 |
0.3972 ₽🔒 |
| ELELVRSAYONA MINING LIMITED ADR |
$28.54 |
-5.28% |
$28.54🔒 |
$28.54🔒 |
— |
 SMGScotts Miracle-Gro Co The |
$49.74 |
-0.72% |
$49.74🔒 |
$49.74🔒 |
$49.74🔒 |
 SGZHSegiža |
0.733 ₽ |
+1.24% |
0.733 ₽🔒 |
0.733 ₽🔒 |
0.733 ₽🔒 |
 SELGSeli-people |
40.80 ₽ |
-1.85% |
40.80 ₽🔒 |
40.80 ₽🔒 |
40.80 ₽🔒 |
 SXTSensient Technologies Corp |
$132.96 |
+0.31% |
$132.96🔒 |
$132.96🔒 |
$132.96🔒 |
 CHMFSeverstal |
713.00 ₽ |
-1.63% |
713.00 ₽🔒 |
713.00 ₽🔒 |
713.00 ₽🔒 |
 SHWSherwin-Williams |
$324.55 |
+0.14% |
$324.55🔒 |
$324.55🔒 |
$324.55🔒 |
 SLGNSilgan Holdings Inc. |
$35.81 |
+0.65% |
$35.81🔒 |
$35.81🔒 |
$35.81🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.16 |
+1.75% |
HK$1.16🔒 |
HK$1.16🔒 |
HK$1.16🔒 |
 SCCOSouthern Copper Corp |
$200.74 |
-3.22% |
$200.74🔒 |
$200.74🔒 |
$200.74🔒 |
 STLDSteel Dynamics Inc |
$242.91 |
+0.89% |
$242.91🔒 |
$242.91🔒 |
$242.91🔒 |
 SCLStepan Company |
$62.21 |
+0.26% |
$62.21🔒 |
$62.21🔒 |
$62.21🔒 |
 SRIStoneridge Inc |
$5.96 |
-2.30% |
$5.96🔒 |
$5.96🔒 |
$5.96🔒 |
 MTLRSword |
42.43 ₽ |
-2.93% |
42.43 ₽🔒 |
42.43 ₽🔒 |
42.43 ₽🔒 |
| MTLRPSword - privileged promotions |
39.95 ₽ |
-2.20% |
39.95 ₽🔒 |
39.95 ₽🔒 |
39.95 ₽🔒 |
 CHMKThe media |
3,145.00 ₽ |
+0.48% |
3,145.00 ₽🔒 |
3,145.00 ₽🔒 |
3,145.00 ₽🔒 |
 UFOSPUfaargsintez - privileged shares |
58.25 ₽ |
-0.14% |
58.25 ₽🔒 |
58.25 ₽🔒 |
58.25 ₽🔒 |
 UECUranium Energy Corp |
$7.72 |
-6.42% |
$7.72🔒 |
$7.72🔒 |
$7.72🔒 |
 VALEVale sa |
$13.22 |
-1.05% |
$13.22🔒 |
$13.22🔒 |
$13.22🔒 |
 VVVValvoline |
$30.39 |
+0.73% |
$30.39🔒 |
$30.39🔒 |
$30.39🔒 |
 VSMOVSMPO-Avism |
23,440.00 ₽ |
-1.51% |
23,440.00 ₽🔒 |
23,440.00 ₽🔒 |
23,440.00 ₽🔒 |
 VMCVulcan Materials |
$241.82 |
-0.70% |
$241.82🔒 |
$241.82🔒 |
$241.82🔒 |
 WLKWestlake Corporation |
$62.21 |
+0.60% |
$62.21🔒 |
$62.21🔒 |
$62.21🔒 |
 WPMWheaton Precious Metals |
$129.52 |
-4.79% |
$129.52🔒 |
$129.52🔒 |
$129.52🔒 |
 UNKLYunk |
3,060.00 ₽ |
-1.29% |
3,060.00 ₽🔒 |
3,060.00 ₽🔒 |
3,060.00 ₽🔒 |
 UGLDYuzhuralzoloto GK |
0.7288 ₽ |
+0.04% |
0.7288 ₽🔒 |
0.7288 ₽🔒 |
0.7288 ₽🔒 |
 2899Zijin Mining Group |
HK$32.06 |
-2.55% |
HK$32.06🔒 |
HK$32.06🔒 |
HK$32.06🔒 |
| BRBRZLБурятзолото |
1,186.00 ₽ |
-1.33% |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
1,186.00 ₽🔒 |
| VLVLHZВладимирский хим завод |
127.80 ₽ |
-0.62% |
127.80 ₽🔒 |
127.80 ₽🔒 |
127.80 ₽🔒 |
| IGIGSTИжсталь |
4,160.00 ₽ |
+1.46% |
4,160.00 ₽🔒 |
4,160.00 ₽🔒 |
4,160.00 ₽🔒 |
| IGIGSTPИжсталь - привилегированные акции |
3,130.00 ₽ |
-0.95% |
3,130.00 ₽🔒 |
3,130.00 ₽🔒 |
3,130.00 ₽🔒 |
| KOKOGKКоршуновский ГОК |
239.60 ₽ |
+0.76% |
239.60 ₽🔒 |
239.60 ₽🔒 |
239.60 ₽🔒 |
| UKUKUZЮжный Кузбасс |
608.00 ₽ |
+1.67% |
608.00 ₽🔒 |
608.00 ₽🔒 |
608.00 ₽🔒 |
O Premium mostra os preços-alvo da IA para 1 dia, 1 semana e 1 mês desta e de qualquer outra ação.
Desbloquear PremiumObtenha previsões de ações IA agora
Baixe nosso app de previsões de ações com IA para iPhone, Android e Windows
Desbloquear Premium
Aviso: As previsões de ações geradas por IA são apenas para fins informativos e não constituem aconselhamento financeiro.
