商品
の株価予測 商品 · 139 銘柄 · 最新AI予測のある123銘柄
トップSmart Score: 商品
これらの銘柄の中で、深刻な懸念事項がなくバランスの取れた最高のSmart Scoreです。これはルールに基づく説明であり、予測やアドバイスではありません。 スクリーナーを開く →
| 企業 |
直近価格 |
前日比 |
AI予測 · 1日 |
1週間 |
1か月 |
 AKRNAcron |
17,580.00 ₽ |
0.00% |
17,580.00 ₽🔒 |
17,580.00 ₽🔒 |
17,580.00 ₽🔒 |
 ASIXAdvanSix Inc |
$16.22 |
+4.44% |
$16.22🔒 |
$16.22🔒 |
$16.22🔒 |
 AEMAgnico Eagle Mines |
$189.00 |
+3.04% |
$189.00🔒 |
$189.00🔒 |
$189.00🔒 |
 APDAir Products & Chemicals |
$309.17 |
-3.05% |
$309.17🔒 |
$309.17🔒 |
$309.17🔒 |
 ALBAlbemarle |
$98.31 |
+3.30% |
$98.31🔒 |
$98.31🔒 |
$98.31🔒 |
 AAAlcoa Corporation |
$38.41 |
-5.39% |
$38.41🔒 |
$38.41🔒 |
$38.41🔒 |
 ALRSALROSA |
23.45 ₽ |
+14.56% |
23.45 ₽🔒 |
23.45 ₽🔒 |
23.45 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.49 |
+0.67% |
HK$7.49🔒 |
HK$7.49🔒 |
HK$7.49🔒 |
 ATRAptarGroup |
$144.05 |
-1.91% |
$144.05🔒 |
$144.05🔒 |
$144.05🔒 |
 ASHAshland Inc |
$76.33 |
-0.13% |
$76.33🔒 |
$76.33🔒 |
$76.33🔒 |
 ATIATI Inc |
$168.47 |
-5.71% |
$168.47🔒 |
$168.47🔒 |
$168.47🔒 |
 AVYAvery Dennison |
$189.76 |
-1.49% |
$189.76🔒 |
$189.76🔒 |
$189.76🔒 |
 AVNTAvient Corporation |
$45.32 |
-3.82% |
$45.32🔒 |
$45.32🔒 |
$45.32🔒 |
 AXTAAxalta Coating Systems |
$36.33 |
-3.02% |
$36.33🔒 |
$36.33🔒 |
$36.33🔒 |
 BCPCBalchem Corp |
$179.48 |
-1.71% |
$179.48🔒 |
$179.48🔒 |
$179.48🔒 |
 BALLBall Corporation |
$66.91 |
-0.74% |
$66.91🔒 |
$66.91🔒 |
$66.91🔒 |
 BLNGBelon |
8.50 ₽ |
+1.19% |
8.50 ₽🔒 |
8.50 ₽🔒 |
8.50 ₽🔒 |
 BCCBoise Cascade |
$73.75 |
-5.46% |
$73.75🔒 |
$73.75🔒 |
$73.75🔒 |
| BRBRZLBuryatzoloto |
1,204.00 ₽ |
+1.52% |
1,204.00 ₽🔒 |
1,204.00 ₽🔒 |
1,204.00 ₽🔒 |
 CBTCabot Corporation |
$72.96 |
-2.72% |
$72.96🔒 |
$72.96🔒 |
$72.96🔒 |
 CRSCarpenter Technology Corp |
$279.18 |
-4.46% |
$279.18🔒 |
$279.18🔒 |
$279.18🔒 |
 CECelanese Corp |
$47.84 |
-3.78% |
$47.84🔒 |
$47.84🔒 |
$47.84🔒 |
 CFCF Industries Holdings |
$118.57 |
+6.17% |
$118.57🔒 |
$118.57🔒 |
$118.57🔒 |
 CHMKChelyabinsk Metallurgical Plant (CHMK) |
3,365.00 ₽ |
-1.03% |
3,365.00 ₽🔒 |
3,365.00 ₽🔒 |
3,365.00 ₽🔒 |
 PRFNChelyabinsk Zinc Plant (ChZPSN) |
3.10 ₽ |
+1.11% |
3.10 ₽🔒 |
3.10 ₽🔒 |
3.10 ₽🔒 |
 CCChemours Company |
$12.75 |
-7.47% |
$12.75🔒 |
$12.75🔒 |
$12.75🔒 |
 1898China Coal Energy |
HK$9.64 |
-2.13% |
HK$9.64🔒 |
HK$9.64🔒 |
HK$9.64🔒 |
 1378China Hongqiao Group |
HK$21.08 |
+3.64% |
HK$21.08🔒 |
HK$21.08🔒 |
HK$21.08🔒 |
 2883China Oilfield Services Ltd |
HK$7.12 |
-3.26% |
HK$7.12🔒 |
HK$7.12🔒 |
HK$7.12🔒 |
 CLFCleveland-Cliffs |
$11.27 |
-12.09% |
$11.27🔒 |
$11.27🔒 |
$11.27🔒 |
 CMCCommercial Metals Company |
$62.23 |
-6.38% |
$62.23🔒 |
$62.23🔒 |
$62.23🔒 |
 CMPCompass Minerals International |
$22.71 |
-1.90% |
$22.71🔒 |
$22.71🔒 |
$22.71🔒 |
 CTVACorteva Inc |
$12.04 |
-1.71% |
$12.04🔒 |
$12.04🔒 |
$12.04🔒 |
 CCKCrown Holdings Inc |
$121.86 |
-2.42% |
$121.86🔒 |
$121.86🔒 |
$121.86🔒 |
 DOWDow Inc |
$31.98 |
-2.20% |
$31.98🔒 |
$31.98🔒 |
$31.98🔒 |
 EXPEagle Materials Inc |
$189.37 |
-4.45% |
$189.37🔒 |
$189.37🔒 |
$189.37🔒 |
 EMNEastman Chemical Company |
$65.69 |
-2.87% |
$65.69🔒 |
$65.69🔒 |
$65.69🔒 |
 ECLEcolab |
$305.71 |
-2.98% |
$305.71🔒 |
$305.71🔒 |
$305.71🔒 |
| ELELVRElevra Lithium |
$24.31 |
+7.42% |
$24.31🔒 |
$24.31🔒 |
— |
 ENPGEN+ Group |
322.75 ₽ |
+0.59% |
322.75 ₽🔒 |
322.75 ₽🔒 |
322.75 ₽🔒 |
 AGFirst Majestic Silver Corp |
$14.75 |
-4.28% |
$14.75🔒 |
$14.75🔒 |
$14.75🔒 |
 FMCFMC |
$6.07 |
-5.60% |
$6.07🔒 |
$6.07🔒 |
$6.07🔒 |
 FCXFreeport-McMoRan |
$57.80 |
-7.71% |
$57.80🔒 |
$57.80🔒 |
$57.80🔒 |
 GPKGraphic Packaging Holding Company |
$11.55 |
-1.87% |
$11.55🔒 |
$11.55🔒 |
$11.55🔒 |
 GEFGreif Inc |
$73.36 |
-4.53% |
$73.36🔒 |
$73.36🔒 |
$73.36🔒 |
 FULHB Fuller Co |
$50.21 |
-4.25% |
$50.21🔒 |
$50.21🔒 |
$50.21🔒 |
 HUNHuntsman |
$9.77 |
-0.91% |
$9.77🔒 |
$9.77🔒 |
$9.77🔒 |
 NGVTIngevity Corp |
$63.83 |
-13.04% |
$63.83🔒 |
$63.83🔒 |
$63.83🔒 |
 IOSPInnospec |
$79.07 |
-1.95% |
$79.07🔒 |
$79.07🔒 |
$79.07🔒 |
 IFFInternational Flavors & Fragrances |
$86.36 |
-2.14% |
$86.36🔒 |
$86.36🔒 |
$86.36🔒 |
 IPInternational Paper |
$34.26 |
-3.93% |
$34.26🔒 |
$34.26🔒 |
$34.26🔒 |
| IGIGSTIzhstal |
4,120.00 ₽ |
-1.90% |
4,120.00 ₽🔒 |
4,120.00 ₽🔒 |
4,120.00 ₽🔒 |
| IGIGSTPIzhstal (pref.) |
3,140.00 ₽ |
-0.95% |
3,140.00 ₽🔒 |
3,140.00 ₽🔒 |
3,140.00 ₽🔒 |
 KALUKaiser Aluminum Corp |
$103.40 |
-6.17% |
$103.40🔒 |
$103.40🔒 |
$103.40🔒 |
 KZOSKazanorgsintez |
49.90 ₽ |
-0.80% |
49.90 ₽🔒 |
49.90 ₽🔒 |
49.90 ₽🔒 |
| KZOSPKazanorgsintez (pref.) |
14.97 ₽ |
-1.25% |
14.97 ₽🔒 |
14.97 ₽🔒 |
14.97 ₽🔒 |
 KGCKinross Gold |
$21.59 |
+0.79% |
$21.59🔒 |
$21.59🔒 |
$21.59🔒 |
 KNFKnife River Corporation |
$57.17 |
-8.16% |
$57.17🔒 |
$57.17🔒 |
$57.17🔒 |
| KOKOGKKorshunov Mining Plant |
269.00 ₽ |
-1.61% |
269.00 ₽🔒 |
269.00 ₽🔒 |
269.00 ₽🔒 |
 KAZTKuibyshevAzot |
360.80 ₽ |
+0.78% |
360.80 ₽🔒 |
360.80 ₽🔒 |
360.80 ₽🔒 |
| KAZTPKuibyshevAzot (pref.) |
369.00 ₽ |
+0.68% |
369.00 ₽🔒 |
369.00 ₽🔒 |
369.00 ₽🔒 |
 LINLinde |
$521.21 |
-0.76% |
$521.21🔒 |
$521.21🔒 |
$521.21🔒 |
 LACLithium Americas Corp. |
$1.85 |
-5.13% |
$1.85🔒 |
$1.85🔒 |
$1.85🔒 |
 LYBLyondellBasell |
$61.62 |
-1.86% |
$61.62🔒 |
$61.62🔒 |
$61.62🔒 |
 MAGNMagnitogorsk Iron & Steel Works (MMK) |
22.46 ₽ |
+1.51% |
22.46 ₽🔒 |
22.46 ₽🔒 |
22.46 ₽🔒 |
 MLMMartin Marietta Materials |
$527.52 |
-5.19% |
$527.52🔒 |
$527.52🔒 |
$527.52🔒 |
 MTRNMaterion Corp |
$177.47 |
-5.31% |
$177.47🔒 |
$177.47🔒 |
$177.47🔒 |
 MATVMativ Holdings |
$12.35 |
+2.75% |
$12.35🔒 |
$12.35🔒 |
$12.35🔒 |
 MTLRMechel |
45.31 ₽ |
+2.05% |
45.31 ₽🔒 |
45.31 ₽🔒 |
45.31 ₽🔒 |
| MTLRPMechel (pref.) |
42.70 ₽ |
+2.03% |
42.70 ₽🔒 |
42.70 ₽🔒 |
42.70 ₽🔒 |
 MTXMinerals Technologies Inc. |
$62.61 |
-4.63% |
$62.61🔒 |
$62.61🔒 |
$62.61🔒 |
 MOSMosaic |
$22.01 |
+1.85% |
$22.01🔒 |
$22.01🔒 |
$22.01🔒 |
 MPMP Materials |
$34.54 |
-3.65% |
$34.54🔒 |
$34.54🔒 |
$34.54🔒 |
 MUSAMurphy USA Inc |
$514.97 |
+4.58% |
$514.97🔒 |
$514.97🔒 |
$514.97🔒 |
 NEUNewMarket Corp |
$693.36 |
-4.46% |
$693.36🔒 |
$693.36🔒 |
$693.36🔒 |
 NEMNewmont |
$119.27 |
+1.40% |
$119.27🔒 |
$119.27🔒 |
$119.27🔒 |
 NKNCNizhnekamskneftekhim |
51.20 ₽ |
-0.68% |
51.20 ₽🔒 |
51.20 ₽🔒 |
51.20 ₽🔒 |
| NKNCPNizhnekamskneftekhim (pref.) |
43.06 ₽ |
-0.14% |
43.06 ₽🔒 |
43.06 ₽🔒 |
43.06 ₽🔒 |
 NLMKNLMK |
75.30 ₽ |
+1.56% |
75.30 ₽🔒 |
75.30 ₽🔒 |
75.30 ₽🔒 |
 GMKNNorilsk Nickel |
116.14 ₽ |
+3.07% |
116.14 ₽🔒 |
116.14 ₽🔒 |
116.14 ₽🔒 |
 NUENucor |
$245.63 |
-7.79% |
$245.63🔒 |
$245.63🔒 |
$245.63🔒 |
 NTRNutrien |
$72.17 |
+0.39% |
$72.17🔒 |
$72.17🔒 |
$72.17🔒 |
 OIO-I Glass |
$5.39 |
-1.82% |
$5.39🔒 |
$5.39🔒 |
$5.39🔒 |
 OBNEObneftegazgeologiya |
340.01 ₽ |
-2.29% |
340.01 ₽🔒 |
340.01 ₽🔒 |
340.01 ₽🔒 |
| OBNEPObneftegazgeologiya (pref.) |
244.47 ₽ |
+0.26% |
244.47 ₽🔒 |
244.47 ₽🔒 |
244.47 ₽🔒 |
 PAASPan American Silver Corp |
$40.58 |
-2.15% |
$40.58🔒 |
$40.58🔒 |
$40.58🔒 |
 PHORPhosAgro |
5,216.00 ₽ |
-0.44% |
5,216.00 ₽🔒 |
5,216.00 ₽🔒 |
5,216.00 ₽🔒 |
 PLZLPolyus |
1,071.40 ₽ |
+0.58% |
1,071.40 ₽🔒 |
1,071.40 ₽🔒 |
1,071.40 ₽🔒 |
 PPGPPG Industries |
$123.26 |
-3.17% |
$123.26🔒 |
$123.26🔒 |
$123.26🔒 |
 KWRQuaker Chemical Corp |
$152.43 |
-3.46% |
$152.43🔒 |
$152.43🔒 |
$152.43🔒 |
 RASPRaspadskaya |
132.35 ₽ |
+1.42% |
132.35 ₽🔒 |
132.35 ₽🔒 |
132.35 ₽🔒 |
 RSReliance, Inc. |
$414.49 |
-5.36% |
$414.49🔒 |
$414.49🔒 |
$414.49🔒 |
 RIORio Tinto |
$83.16 |
-1.64% |
$83.16🔒 |
$83.16🔒 |
$83.16🔒 |
 RGLDRoyal Gold |
$261.48 |
+6.05% |
$261.48🔒 |
$261.48🔒 |
$261.48🔒 |
 RPMRPM International Inc |
$105.45 |
-3.31% |
$105.45🔒 |
$105.45🔒 |
$105.45🔒 |
 RUALRusal |
23.95 ₽ |
+3.41% |
23.95 ₽🔒 |
23.95 ₽🔒 |
23.95 ₽🔒 |
 ROLORusolovo |
0.3668 ₽ |
-8.89% |
0.3668 ₽🔒 |
0.3668 ₽🔒 |
0.3668 ₽🔒 |
 SMGScotts Miracle-Gro Co The |
$66.40 |
-1.86% |
$66.40🔒 |
$66.40🔒 |
$66.40🔒 |
 SGZHSegezha Group |
0.77 ₽ |
+4.55% |
0.77 ₽🔒 |
0.77 ₽🔒 |
0.77 ₽🔒 |
 SELGSeligdar |
37.82 ₽ |
-19.01% |
37.82 ₽🔒 |
37.82 ₽🔒 |
37.82 ₽🔒 |
 SXTSensient Technologies Corp |
$119.73 |
-3.22% |
$119.73🔒 |
$119.73🔒 |
$119.73🔒 |
 CHMFSeverstal |
692.80 ₽ |
+1.26% |
692.80 ₽🔒 |
692.80 ₽🔒 |
692.80 ₽🔒 |
 SHWSherwin-Williams |
$348.93 |
-4.01% |
$348.93🔒 |
$348.93🔒 |
$348.93🔒 |
 SLGNSilgan Holdings Inc. |
$41.65 |
-2.34% |
$41.65🔒 |
$41.65🔒 |
$41.65🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.24 |
-0.80% |
HK$1.24🔒 |
HK$1.24🔒 |
HK$1.24🔒 |
 UNKLSouth Urals Nickel Plant |
3,190.00 ₽ |
-2.45% |
3,190.00 ₽🔒 |
3,190.00 ₽🔒 |
3,190.00 ₽🔒 |
 SCCOSouthern Copper Corp |
$165.33 |
-6.51% |
$165.33🔒 |
$165.33🔒 |
$165.33🔒 |
 STLDSteel Dynamics Inc |
$221.91 |
-7.44% |
$221.91🔒 |
$221.91🔒 |
$221.91🔒 |
 SCLStepan Company |
$67.87 |
-3.29% |
$67.87🔒 |
$67.87🔒 |
$67.87🔒 |
 SRIStoneridge Inc |
$4.76 |
-16.93% |
$4.76🔒 |
$4.76🔒 |
$4.76🔒 |
 TRMKTMK |
66.02 ₽ |
+2.48% |
66.02 ₽🔒 |
66.02 ₽🔒 |
66.02 ₽🔒 |
 UFOSPUfaorgsintez (pref.) |
58.75 ₽ |
+2.84% |
58.75 ₽🔒 |
58.75 ₽🔒 |
58.75 ₽🔒 |
 UGLDUGC (Yuzhuralzoloto) |
0.6894 ₽ |
+1.10% |
0.6894 ₽🔒 |
0.6894 ₽🔒 |
0.6894 ₽🔒 |
 UECUranium Energy Corp |
$6.48 |
-9.75% |
$6.48🔒 |
$6.48🔒 |
$6.48🔒 |
 VALEVale SA |
$11.46 |
-0.35% |
$11.46🔒 |
$11.46🔒 |
$11.46🔒 |
 VVVValvoline |
$35.83 |
-0.97% |
$35.83🔒 |
$35.83🔒 |
$35.83🔒 |
| VLVLHZVladimir Chemical Plant |
129.80 ₽ |
-1.37% |
129.80 ₽🔒 |
129.80 ₽🔒 |
129.80 ₽🔒 |
 VSMOVSMPO-AVISMA |
23,840.00 ₽ |
-1.16% |
23,840.00 ₽🔒 |
23,840.00 ₽🔒 |
23,840.00 ₽🔒 |
 VMCVulcan Materials |
$285.40 |
-4.13% |
$285.40🔒 |
$285.40🔒 |
$285.40🔒 |
 WLKWestlake Corporation |
$66.29 |
-2.31% |
$66.29🔒 |
$66.29🔒 |
$66.29🔒 |
 WPMWheaton Precious Metals |
$132.52 |
+0.72% |
$132.52🔒 |
$132.52🔒 |
$132.52🔒 |
| UKUKUZYuzhny Kuzbass |
984.00 ₽ |
-9.89% |
984.00 ₽🔒 |
984.00 ₽🔒 |
984.00 ₽🔒 |
 2899Zijin Mining Group |
HK$30.24 |
+2.93% |
HK$30.24🔒 |
HK$30.24🔒 |
HK$30.24🔒 |
プレミアムでは、この銘柄を含む全銘柄の1日・1週間・1か月のAI目標株価が見られます。
プレミアムを解除AI株価予測を今すぐ取得
プレミアムを解除
📲 iPhone・iPadでは「共有」→「ホーム画面に追加」をタップ。
免責事項：AIによる株価予測は情報提供のみを目的としており、金融アドバイスを構成するものではありません。