الرعاية الصحية
توقعات الأسهم لـ الرعاية الصحية · 321 أسهم · 247 سهمًا بتوقع حالي من الذكاء الاصطناعي
| الشركة |
آخر سعر |
التغير |
توقع الذكاء الاصطناعي · يوم واحد |
أسبوع واحد |
شهر واحد |
 TXG10X Genomics Inc |
$84.14 |
+11.36% |
$84.14🔒 |
$84.14🔒 |
$84.14🔒 |
 ABTAbbott |
$101.07 |
-2.38% |
$101.07🔒 |
$101.07🔒 |
$101.07🔒 |
 ABBVAbbVie |
$264.87 |
-0.08% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 ABCLAbCellera Biologics |
$12.66 |
+2.84% |
$12.66🔒 |
$12.66🔒 |
$12.66🔒 |
 ACADACADIA Pharmaceuticals Inc |
$22.17 |
-12.82% |
$22.17🔒 |
$22.17🔒 |
$22.17🔒 |
 ACMRACM Research Inc |
$76.19 |
-5.55% |
$76.19🔒 |
$76.19🔒 |
$76.19🔒 |
 ADAPAdaptimmune Therapeutics АДР |
$0.03 |
0.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies |
$29.57 |
+6.02% |
$29.57🔒 |
$29.57🔒 |
$29.57🔒 |
 ADUSAddus HomeCare Corp |
$114.00 |
-0.81% |
$114.00🔒 |
$114.00🔒 |
$114.00🔒 |
 AAgilent Technologies |
$172.84 |
+4.56% |
$172.84🔒 |
$172.84🔒 |
$172.84🔒 |
 AGIOAgios Pharmaceuticals Inc |
$32.87 |
-3.86% |
$32.87🔒 |
$32.87🔒 |
$32.87🔒 |
 ALCAlcon |
$64.54 |
-1.30% |
$64.54🔒 |
$64.54🔒 |
$64.54🔒 |
 ALECAlector |
$1.91 |
-5.45% |
$1.91🔒 |
$1.91🔒 |
$1.91🔒 |
 241Alibaba Health Information Technology |
HK$2.82 |
-0.70% |
HK$2.82🔒 |
HK$2.82🔒 |
HK$2.82🔒 |
 ALGNAlign Technology |
$145.59 |
-1.73% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 ALLOAllogene Therapeutics Inc |
$1.66 |
-0.60% |
$1.66🔒 |
$1.66🔒 |
$1.66🔒 |
 ALNYAlnylam Pharmaceuticals Inc |
$249.59 |
+1.23% |
$249.59🔒 |
$249.59🔒 |
$249.59🔒 |
 ALTAltimmune |
$3.05 |
-4.39% |
$3.05🔒 |
$3.05🔒 |
$3.05🔒 |
 ALXOALX Oncology Holdings Inc |
$1.36 |
-6.85% |
$1.36🔒 |
$1.36🔒 |
$1.36🔒 |
 AMGNAmgen |
$406.08 |
-0.00% |
$406.08🔒 |
$406.08🔒 |
$406.08🔒 |
 AMNAMN Healthcare Services Inc |
$34.56 |
+1.98% |
$34.56🔒 |
$34.56🔒 |
$34.56🔒 |
 AMPHAmphastar Pharmaceuticals |
$26.25 |
+5.13% |
$26.25🔒 |
$26.25🔒 |
$26.25🔒 |
 AVXLAnavex Life Sciences Corp. |
$2.35 |
0.00% |
$2.35🔒 |
$2.35🔒 |
$2.35🔒 |
 ANIPANI Pharmaceuticals Inc |
$74.06 |
-0.50% |
$74.06🔒 |
$74.06🔒 |
$74.06🔒 |
 ANIKAnika Therapeutics Inc |
$20.24 |
-0.69% |
$20.24🔒 |
$20.24🔒 |
$20.24🔒 |
 ARCTArcturus Therapeutics Holdings |
$14.11 |
+6.09% |
$14.11🔒 |
$14.11🔒 |
$14.11🔒 |
 RCUSArcus Biosciences |
$25.04 |
-5.12% |
$25.04🔒 |
$25.04🔒 |
$25.04🔒 |
 ARQTArcutis Biotherapeutics |
$26.28 |
-0.38% |
$26.28🔒 |
$26.28🔒 |
$26.28🔒 |
 ARWRArrowhead Pharmaceuticals Inc |
$66.06 |
-1.34% |
$66.06🔒 |
$66.06🔒 |
$66.06🔒 |
 AORTArtivion |
$23.04 |
-2.08% |
$23.04🔒 |
$23.04🔒 |
$23.04🔒 |
 ARVNArvinas Inc. |
$7.80 |
-0.38% |
$7.80🔒 |
$7.80🔒 |
$7.80🔒 |
 ATRAAtara Biotherapeutics Inc |
$8.58 |
+0.23% |
$8.58🔒 |
$8.58🔒 |
$8.58🔒 |
 AVIRAtea Pharmaceuticals |
$5.17 |
-2.08% |
$5.17🔒 |
$5.17🔒 |
$5.17🔒 |
 ATRCAtriCure |
$60.73 |
+1.28% |
$60.73🔒 |
$60.73🔒 |
$60.73🔒 |
 AUPHAurinia Pharmaceuticals |
$16.59 |
+1.16% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 AVTRAvantor inc |
$15.38 |
+4.13% |
$15.38🔒 |
$15.38🔒 |
$15.38🔒 |
 AXGNAxogen Inc |
$43.31 |
+0.02% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 AXSMAxsome Therapeutics Inc |
$196.15 |
+1.35% |
$196.15🔒 |
$196.15🔒 |
$196.15🔒 |
 AZTAAzenta |
$34.23 |
+0.32% |
$34.23🔒 |
$34.23🔒 |
$34.23🔒 |
 BAXBaxter International |
$23.48 |
-0.09% |
$23.48🔒 |
$23.48🔒 |
$23.48🔒 |
 BEAMBeam Therapeutics |
$24.65 |
+1.15% |
$24.65🔒 |
$24.65🔒 |
$24.65🔒 |
 BDXBecton, Dickinson and Company |
$179.29 |
-1.77% |
$179.29🔒 |
$179.29🔒 |
$179.29🔒 |
 ONCBeigene адр |
$359.97 |
-1.38% |
$359.97🔒 |
$359.97🔒 |
$359.97🔒 |
 BYSIBeyondSpring |
$0.73 |
0.00% |
$0.73🔒 |
$0.73🔒 |
$0.73🔒 |
 BIOBio-Rad Laboratories Inc |
$387.34 |
+2.29% |
$387.34🔒 |
$387.34🔒 |
$387.34🔒 |
 BCRXBioCryst Pharmaceuticals |
$8.52 |
-0.58% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 BIIBBiogen |
$226.43 |
-0.51% |
$226.43🔒 |
$226.43🔒 |
$226.43🔒 |
 BMRNBioMarin Pharmaceutical Inc |
$61.37 |
-1.35% |
$61.37🔒 |
$61.37🔒 |
$61.37🔒 |
 BNTXBioNTech SE |
$99.32 |
+0.87% |
$99.32🔒 |
$99.32🔒 |
$99.32🔒 |
 BDTXBlack Diamond Therapeutics Inc |
$1.89 |
-0.53% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 BSXBoston Scientific Corporation |
$44.70 |
+0.18% |
$44.70🔒 |
$44.70🔒 |
$44.70🔒 |
 BBIOBridgebio Pharma |
$66.21 |
+0.76% |
$66.21🔒 |
$66.21🔒 |
$66.21🔒 |
 BMYBristol-Myers Squibb |
$61.50 |
+0.52% |
$61.50🔒 |
$61.50🔒 |
$61.50🔒 |
 6185CanSino Biologics |
HK$29.90 |
-5.97% |
HK$29.90🔒 |
HK$29.90🔒 |
HK$29.90🔒 |
 CAHCardinal Health |
$222.53 |
+0.56% |
$222.53🔒 |
$222.53🔒 |
$222.53🔒 |
 CDNACareDx Inc |
$61.36 |
+12.98% |
$61.36🔒 |
$61.36🔒 |
$61.36🔒 |
 CORCencora |
$309.84 |
-0.78% |
$309.84🔒 |
$309.84🔒 |
$309.84🔒 |
 CNCCentene Corporation |
$61.91 |
-0.23% |
$61.91🔒 |
$61.91🔒 |
$61.91🔒 |
 CRLCharles River Laboratories Int |
$294.37 |
+6.14% |
$294.37🔒 |
$294.37🔒 |
$294.37🔒 |
 CHEChemed Corp |
$495.92 |
-0.44% |
$495.92🔒 |
$495.92🔒 |
$495.92🔒 |
 CICigna |
$265.55 |
-1.01% |
$265.55🔒 |
$265.55🔒 |
$265.55🔒 |
 CLOVClover Health Investments, Corp. |
$4.51 |
-1.10% |
$4.51🔒 |
$4.51🔒 |
$4.51🔒 |
 CHRSCoherus BioSciences |
$1.17 |
-7.14% |
$1.17🔒 |
$1.17🔒 |
$1.17🔒 |
 CGENCompuen |
$2.38 |
+1.28% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CNMDCONMED Corporation |
$45.20 |
-1.42% |
$45.20🔒 |
$45.20🔒 |
$45.20🔒 |
 CORTCorcept Therapeutics Inc |
$118.51 |
+5.07% |
$118.51🔒 |
$118.51🔒 |
$118.51🔒 |
 CRVLCorVel Corp |
$73.76 |
+0.63% |
$73.76🔒 |
$73.76🔒 |
$73.76🔒 |
 CRSPCRISPR Therapeutics AG |
$55.70 |
-0.11% |
$55.70🔒 |
$55.70🔒 |
$55.70🔒 |
 CYRXCryoport |
$17.40 |
-0.51% |
$17.40🔒 |
$17.40🔒 |
$17.40🔒 |
 1093CSPC Pharmaceutical |
HK$9.31 |
-3.52% |
HK$9.31🔒 |
HK$9.31🔒 |
HK$9.31🔒 |
 CVSCVS Health Corporation |
$85.10 |
-0.89% |
$85.10🔒 |
$85.10🔒 |
$85.10🔒 |
 CYTKCytokinetics |
$65.71 |
-0.14% |
$65.71🔒 |
$65.71🔒 |
$65.71🔒 |
 DHRDanaher |
$223.77 |
+1.00% |
$223.77🔒 |
$223.77🔒 |
$223.77🔒 |
 DVADaVita HealthCare Partners |
$174.80 |
-4.55% |
$174.80🔒 |
$174.80🔒 |
$174.80🔒 |
 DNLIDenali Therapeutics Inc |
$20.47 |
+0.05% |
$20.47🔒 |
$20.47🔒 |
$20.47🔒 |
 XRAYDentsply Sirona |
$9.52 |
-2.76% |
$9.52🔒 |
$9.52🔒 |
$9.52🔒 |
 DXCMDexCom Inc |
$87.48 |
-0.28% |
$87.48🔒 |
$87.48🔒 |
$87.48🔒 |
 DOCSDoximity, Inc. |
$26.03 |
-2.03% |
$26.03🔒 |
$26.03🔒 |
$26.03🔒 |
 RDYDr. Reddy's Laboratories |
$12.30 |
-0.73% |
$12.30🔒 |
$12.30🔒 |
$12.30🔒 |
 EDITEdito Medicine Inc |
$2.76 |
+3.37% |
$2.76🔒 |
$2.76🔒 |
$2.76🔒 |
 EWEdwards Lifesciences |
$85.71 |
-1.28% |
$85.71🔒 |
$85.71🔒 |
$85.71🔒 |
 ELANElanco Animal Health Inc |
$22.36 |
-0.97% |
$22.36🔒 |
$22.36🔒 |
$22.36🔒 |
 ELVElevance Health |
$398.16 |
-0.12% |
$398.16🔒 |
$398.16🔒 |
$398.16🔒 |
 LLYEli Lilly & Co |
$1,184.99 |
+2.95% |
$1,184.99🔒 |
$1,184.99🔒 |
$1,184.99🔒 |
 EMBCEmbecta |
$5.63 |
+0.72% |
$5.63🔒 |
$5.63🔒 |
$5.63🔒 |
 EBSEmergent BioSolutions Inc |
$6.76 |
+1.35% |
$6.76🔒 |
$6.76🔒 |
$6.76🔒 |
 ENTAENANTE PMISSAUTICIAL INC |
$11.98 |
+0.25% |
$11.98🔒 |
$11.98🔒 |
$11.98🔒 |
 1061Essex Bio-Technology |
HK$2.11 |
-1.86% |
HK$2.11🔒 |
HK$2.11🔒 |
HK$2.11🔒 |
 EVHEvolent Health Inc |
$3.51 |
-3.04% |
$3.51🔒 |
$3.51🔒 |
$3.51🔒 |
 EXELExelixis Inc |
$57.94 |
+2.13% |
$57.94🔒 |
$57.94🔒 |
$57.94🔒 |
 LIFEFarmSintez |
1.63 ₽ |
-1.21% |
1.63 ₽🔒 |
1.63 ₽🔒 |
1.63 ₽🔒 |
 FATEFate Therapeutics Inc |
$2.34 |
-3.70% |
$2.34🔒 |
$2.34🔒 |
$2.34🔒 |
 FTREFortrea Holdings Inc. |
$20.03 |
+2.61% |
$20.03🔒 |
$20.03🔒 |
$20.03🔒 |
 FULCFulcrum Therapeutics |
$3.79 |
-0.79% |
$3.79🔒 |
$3.79🔒 |
$3.79🔒 |
 FLGTFulgent Genetics |
$21.56 |
+1.36% |
$21.56🔒 |
$21.56🔒 |
$21.56🔒 |
 GEHCGE HealthCare Technologies |
$66.40 |
+0.47% |
$66.40🔒 |
$66.40🔒 |
$66.40🔒 |
 GECOGenetico |
15.09 ₽ |
+2.10% |
15.09 ₽🔒 |
15.09 ₽🔒 |
15.09 ₽🔒 |
 GILDGILEAD |
$149.60 |
-1.17% |
$149.60🔒 |
$149.60🔒 |
$149.60🔒 |
 GKOSGlaukos Corp |
$154.82 |
+0.87% |
$154.82🔒 |
$154.82🔒 |
$154.82🔒 |
 GMEDGlobus Medical Inc |
$74.30 |
+0.45% |
$74.30🔒 |
$74.30🔒 |
$74.30🔒 |
 GOSSGossamer Bio Inc |
$11.28 |
+5.13% |
— |
$11.28🔒 |
$11.28🔒 |
 GRALGRAIL, Inc. |
$125.05 |
+15.23% |
$125.05🔒 |
$125.05🔒 |
$125.05🔒 |
 ABIOGripped |
45.00 ₽ |
+3.21% |
45.00 ₽🔒 |
45.00 ₽🔒 |
45.00 ₽🔒 |
 GHGuardant Health inc |
$176.44 |
+0.03% |
$176.44🔒 |
$176.44🔒 |
$176.44🔒 |
 HAEHaemonetics Corp |
$106.05 |
-0.72% |
$106.05🔒 |
$106.05🔒 |
$106.05🔒 |
 HALOHalozyme Therapeutics Inc |
$115.19 |
+2.45% |
$115.19🔒 |
$115.19🔒 |
$115.19🔒 |
 3692Hansoh Pharmaceutical |
HK$33.98 |
-2.75% |
HK$33.98🔒 |
HK$33.98🔒 |
HK$33.98🔒 |
 HRMYHarmony Biosciences Holdings |
$41.16 |
+1.68% |
$41.16🔒 |
$41.16🔒 |
$41.16🔒 |
 HCAHCA Healthcare |
$423.42 |
-2.99% |
$423.42🔒 |
$423.42🔒 |
$423.42🔒 |
 HCATHealth Catalyst |
$1.76 |
+2.33% |
$1.76🔒 |
$1.76🔒 |
$1.76🔒 |
 HQYHealthEquity Inc |
$88.41 |
-2.26% |
$88.41🔒 |
$88.41🔒 |
$88.41🔒 |
 SNYHealthy |
$40.92 |
-1.75% |
$40.92🔒 |
$40.92🔒 |
$40.92🔒 |
 HSICHenry Schein |
$85.55 |
+0.59% |
$85.55🔒 |
$85.55🔒 |
$85.55🔒 |
 HRTXHeron Therapeutics Inc |
$0.29 |
0.00% |
$0.29🔒 |
$0.29🔒 |
$0.29🔒 |
 HIMSHims & Hers Health |
$29.29 |
+3.17% |
$29.29🔒 |
$29.29🔒 |
$29.29🔒 |
 HUMHumana |
$379.96 |
+1.38% |
$379.96🔒 |
$379.96🔒 |
$379.96🔒 |
 ICLRICON plc |
$173.86 |
+6.08% |
$173.86🔒 |
$173.86🔒 |
$173.86🔒 |
 ICUIICU Medical Inc |
$166.03 |
+1.66% |
$166.03🔒 |
$166.03🔒 |
$166.03🔒 |
 IDXXIdexx |
$513.47 |
-1.66% |
$513.47🔒 |
$513.47🔒 |
$513.47🔒 |
 ILMNIllumina |
$273.87 |
+7.24% |
$273.87🔒 |
$273.87🔒 |
$273.87🔒 |
 INCYIncyte |
$124.43 |
-0.17% |
$124.43🔒 |
$124.43🔒 |
$124.43🔒 |
 INMDInmode Ltd |
$14.20 |
+0.07% |
$14.20🔒 |
$14.20🔒 |
$14.20🔒 |
 INVAInnovate inc |
$20.65 |
+2.03% |
$20.65🔒 |
$20.65🔒 |
$20.65🔒 |
 1801Innovent Biologics |
HK$99.50 |
-3.77% |
HK$99.50🔒 |
HK$99.50🔒 |
HK$99.50🔒 |
 INGNInogen Inc |
$5.24 |
+2.95% |
$5.24🔒 |
$5.24🔒 |
$5.24🔒 |
 INSMInsmed |
$121.69 |
+2.83% |
$121.69🔒 |
$121.69🔒 |
$121.69🔒 |
 INSPInspire Medical Systems Inc |
$68.79 |
-0.39% |
$68.79🔒 |
$68.79🔒 |
$68.79🔒 |
 PODDInsulet Corp |
$135.83 |
-0.48% |
$135.83🔒 |
$135.83🔒 |
$135.83🔒 |
 ITGRInteger Holdings Corp |
$126.33 |
+0.01% |
$126.33🔒 |
$126.33🔒 |
$126.33🔒 |
 IARTIntegra LifeSciences Holdings |
$15.88 |
+2.25% |
$15.88🔒 |
$15.88🔒 |
$15.88🔒 |
 NTLAIntellia Therapeutics Inc |
$12.16 |
-1.54% |
$12.16🔒 |
$12.16🔒 |
$12.16🔒 |
 ISRGIntuitive Surgical |
$399.47 |
+0.29% |
$399.47🔒 |
$399.47🔒 |
$399.47🔒 |
 IONSIonis Pharmaceuticals Inc |
$43.80 |
-0.23% |
$43.80🔒 |
$43.80🔒 |
$43.80🔒 |
 IOVAIovance Biotherapeutics Inc |
$10.80 |
+5.99% |
$10.80🔒 |
$10.80🔒 |
$10.80🔒 |
 IQVIQVIA Holdings Inc |
$275.17 |
+2.69% |
$275.17🔒 |
$275.17🔒 |
$275.17🔒 |
 IRTCiRhythm Technologies |
$110.80 |
-0.85% |
$110.80🔒 |
$110.80🔒 |
$110.80🔒 |
 IRWDIronwood Pharmaceuticals |
$4.20 |
-1.64% |
$4.20🔒 |
$4.20🔒 |
$4.20🔒 |
 6618JD Health International |
HK$35.75 |
-0.69% |
HK$35.75🔒 |
HK$35.75🔒 |
HK$35.75🔒 |
 JNJJohnson & Johnson |
$270.79 |
+0.55% |
$270.79🔒 |
$270.79🔒 |
$270.79🔒 |
 KODKodiak Sciences Inc |
$33.24 |
+5.46% |
$33.24🔒 |
$33.24🔒 |
$33.24🔒 |
 KRYSKrystal Biotech Inc |
$344.36 |
+0.83% |
$344.36🔒 |
$344.36🔒 |
$344.36🔒 |
 KYMRKymera Therapeutics |
$115.78 |
+0.32% |
$115.78🔒 |
$115.78🔒 |
$115.78🔒 |
 LHLabcorp Holdings |
$308.83 |
+1.60% |
$308.83🔒 |
$308.83🔒 |
$308.83🔒 |
 LNTHLantheus Holdings Inc |
$99.75 |
-0.22% |
$99.75🔒 |
$99.75🔒 |
$99.75🔒 |
 LENZLENZ Therapeutics, Inc. |
$3.72 |
-1.06% |
$3.72🔒 |
$3.72🔒 |
$3.72🔒 |
 LFSTLifeStance Health Group |
$11.80 |
-2.32% |
$11.80🔒 |
$11.80🔒 |
$11.80🔒 |
 LGNDLigand Pharmaceuticals Inc |
$298.79 |
+0.13% |
$298.79🔒 |
$298.79🔒 |
$298.79🔒 |
 MDGLMadrigal Pharmaceuticals Inc |
$513.08 |
+0.08% |
$513.08🔒 |
$513.08🔒 |
$513.08🔒 |
 MRVIMaravai LifeSciences Holdings |
$7.65 |
+3.80% |
$7.65🔒 |
$7.65🔒 |
$7.65🔒 |
 MCKMcKesson |
$869.14 |
-1.36% |
$869.14🔒 |
$869.14🔒 |
$869.14🔒 |
 MEDPMedpace Holdings Inc |
$620.20 |
+0.53% |
$620.20🔒 |
$620.20🔒 |
$620.20🔒 |
 MDTMedtronic |
$88.46 |
-0.94% |
$88.46🔒 |
$88.46🔒 |
$88.46🔒 |
 MRKMerck |
$148.10 |
+0.01% |
$148.10🔒 |
$148.10🔒 |
$148.10🔒 |
 MMSIMerIt Medical Systems Inc |
$87.27 |
+0.23% |
$87.27🔒 |
$87.27🔒 |
$87.27🔒 |
 MLABMesa Laboratories Inc |
$138.40 |
+3.98% |
$138.40🔒 |
$138.40🔒 |
$138.40🔒 |
 MTDMettler Toledo |
$1,517.79 |
+1.67% |
$1,517.79🔒 |
$1,517.79🔒 |
$1,517.79🔒 |
 MRNAModern |
$195.00 |
+7.08% |
$195.00🔒 |
$195.00🔒 |
$195.00🔒 |
 MOHMolina Healthcare Inc |
$193.27 |
+1.98% |
$193.27🔒 |
$193.27🔒 |
$193.27🔒 |
 MDMGMother and child |
1,295.20 ₽ |
-0.10% |
1,295.20 ₽🔒 |
1,295.20 ₽🔒 |
1,295.20 ₽🔒 |
 MYGNMyriad Genetics Inc |
$4.15 |
+3.75% |
$4.15🔒 |
$4.15🔒 |
$4.15🔒 |
 NTRANatera inc |
$408.82 |
+4.61% |
$408.82🔒 |
$408.82🔒 |
$408.82🔒 |
 NEOGNeogen Corp |
$13.65 |
+0.59% |
$13.65🔒 |
$13.65🔒 |
$13.65🔒 |
 NEONeoGenomics Inc |
$19.56 |
+6.54% |
$19.56🔒 |
$19.56🔒 |
$19.56🔒 |
 NBIXNeurocrine Biosciences Inc |
$138.95 |
-0.39% |
$138.95🔒 |
$138.95🔒 |
$138.95🔒 |
 NVSNovartis ag |
$143.55 |
+0.57% |
$143.55🔒 |
$143.55🔒 |
$143.55🔒 |
 NVAXNovavax |
$10.60 |
+0.47% |
$10.60🔒 |
$10.60🔒 |
$10.60🔒 |
 NVCRNovoCure Limited |
$16.19 |
-0.43% |
$16.19🔒 |
$16.19🔒 |
$16.19🔒 |
 NRIXNurix Therapeutics Inc |
$23.65 |
-0.96% |
$23.65🔒 |
$23.65🔒 |
$23.65🔒 |
 OABIOmniab |
$4.79 |
0.00% |
$4.79🔒 |
$4.79🔒 |
$4.79🔒 |
 OMCLOmnicell Inc |
$33.03 |
+0.12% |
$33.03🔒 |
$33.03🔒 |
$33.03🔒 |
 ORMPOramed Pharmaceuticals |
$4.79 |
+1.48% |
$4.79🔒 |
$4.79🔒 |
$4.79🔒 |
 OSUROraSure Technologies Inc |
$3.93 |
-1.50% |
$3.93🔒 |
$3.93🔒 |
$3.93🔒 |
 TECHOrganic techne |
$72.57 |
+0.07% |
$72.57🔒 |
$72.57🔒 |
$72.57🔒 |
 OGNOrganon & Co. |
$13.73 |
-0.07% |
$13.73🔒 |
$13.73🔒 |
$13.73🔒 |
 KIDSOrthoPediatrics Corp |
$22.65 |
+1.30% |
$22.65🔒 |
$22.65🔒 |
$22.65🔒 |
 OZPHOzone Pharmaceuticals |
44.46 ₽ |
0.00% |
44.46 ₽🔒 |
44.46 ₽🔒 |
44.46 ₽🔒 |
 PACBPacific Biosciences of California |
$1.58 |
+12.06% |
$1.58🔒 |
$1.58🔒 |
$1.58🔒 |
 MDPediatrix Medical Group |
$25.67 |
-0.73% |
$25.67🔒 |
$25.67🔒 |
$25.67🔒 |
 PENPenumbra Inc |
$319.80 |
+0.18% |
$319.80🔒 |
$319.80🔒 |
$319.80🔒 |
 PFEPfizer |
$28.43 |
+0.92% |
$28.43🔒 |
$28.43🔒 |
$28.43🔒 |
 PBHPrestige Consumer Healthcare I |
$45.68 |
-0.52% |
$45.68🔒 |
$45.68🔒 |
$45.68🔒 |
 PGNYProgyny Inc |
$25.96 |
+0.50% |
$25.96🔒 |
$25.96🔒 |
$25.96🔒 |
 PRMDPromed |
409.40 ₽ |
-0.74% |
409.40 ₽🔒 |
409.40 ₽🔒 |
409.40 ₽🔒 |
 PRTAProthena Corporation |
$8.34 |
-3.92% |
$8.34🔒 |
$8.34🔒 |
$8.34🔒 |
 PTCTPTC Therapeutics |
$62.23 |
-0.18% |
$62.23🔒 |
$62.23🔒 |
$62.23🔒 |
 DGXQuest Diagnostics |
$236.44 |
+1.48% |
$236.44🔒 |
$236.44🔒 |
$236.44🔒 |
 QDELQuidelOrtho Corp |
$10.69 |
+3.29% |
$10.69🔒 |
$10.69🔒 |
$10.69🔒 |
 RXRXRecursion Pharmaceuticals, Inc. |
$3.90 |
+5.41% |
$3.90🔒 |
$3.90🔒 |
$3.90🔒 |
 REGNRegeneron Pharmaceuticals |
$796.01 |
-0.69% |
$796.01🔒 |
$796.01🔒 |
$796.01🔒 |
 RGNXREGENXBIO Inc |
$7.23 |
-3.60% |
$7.23🔒 |
$7.23🔒 |
$7.23🔒 |
 RLAYRelay Therapeutics Inc |
$17.72 |
-1.72% |
$17.72🔒 |
$17.72🔒 |
$17.72🔒 |
 RGENRepligen Corporation |
$190.48 |
+3.17% |
$190.48🔒 |
$190.48🔒 |
$190.48🔒 |
 RMDResMed Inc |
$221.88 |
-0.20% |
$221.88🔒 |
$221.88🔒 |
$221.88🔒 |
 RVMDREVOLUTION Medicines Inc |
$199.93 |
+4.82% |
$199.93🔒 |
$199.93🔒 |
$199.93🔒 |
 RYTMRhythm Pharmaceuticals Inc |
$98.41 |
+0.17% |
$98.41🔒 |
$98.41🔒 |
$98.41🔒 |
 ROGRogers Corp |
$136.20 |
-2.35% |
$136.20🔒 |
$136.20🔒 |
$136.20🔒 |
 SRPTSarepta Therapeutics Inc |
$18.38 |
-2.85% |
$18.38🔒 |
$18.38🔒 |
$18.38🔒 |
 SDGRSchrodinger Inc |
$29.44 |
+0.75% |
$29.44🔒 |
$29.44🔒 |
$29.44🔒 |
 1066Shandong Weigao Group Medical Polymer |
HK$3.26 |
-1.21% |
HK$3.26🔒 |
HK$3.26🔒 |
HK$3.26🔒 |
 2196Shanghai Fosun Pharmaceutical |
HK$17.60 |
-1.68% |
HK$17.60🔒 |
HK$17.60🔒 |
HK$17.60🔒 |
 SIGASIGA Technologies |
$3.26 |
+2.52% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 1177Sino Biopharmaceutical |
HK$5.61 |
-1.41% |
HK$5.61🔒 |
HK$5.61🔒 |
HK$5.61🔒 |
 1099Sinopharm Group |
HK$14.90 |
-1.06% |
HK$14.90🔒 |
HK$14.90🔒 |
HK$14.90🔒 |
 SLDBSolid Biosciences |
$7.45 |
-6.99% |
$7.45🔒 |
$7.45🔒 |
$7.45🔒 |
 STESteris |
$208.77 |
-0.60% |
$208.77🔒 |
$208.77🔒 |
$208.77🔒 |
 SYKStryker |
$269.83 |
-1.31% |
$269.83🔒 |
$269.83🔒 |
$269.83🔒 |
 NVSTStubborn Holdings |
$24.08 |
+1.09% |
$24.08🔒 |
$24.08🔒 |
$24.08🔒 |
 SUPNSupernus Pharmaceuticals Inc |
$43.29 |
-0.23% |
$43.29🔒 |
$43.29🔒 |
$43.29🔒 |
 TCMDTactile Systems Technology Inc |
$22.91 |
+2.14% |
$22.91🔒 |
$22.91🔒 |
$22.91🔒 |
 TAKTakeda Pharmaceutical Co Ltd |
$18.59 |
-1.27% |
$18.59🔒 |
$18.59🔒 |
$18.59🔒 |
 TNDMTandem Diabetes Care Inc |
$15.21 |
-7.14% |
$15.21🔒 |
$15.21🔒 |
$15.21🔒 |
 TDOCTeladoc Health Inc |
$6.14 |
+0.16% |
$6.14🔒 |
$6.14🔒 |
$6.14🔒 |
 TFXTeleflex Inc |
$120.19 |
-1.28% |
$120.19🔒 |
$120.19🔒 |
$120.19🔒 |
 TGTXTG Therapeutics |
$57.51 |
+2.70% |
$57.51🔒 |
$57.51🔒 |
$57.51🔒 |
 SKINThe Beauty Health Company |
$0.66 |
-1.49% |
$0.66🔒 |
$0.66🔒 |
$0.66🔒 |
 TMOThermo Fisher Scientific |
$678.63 |
+2.00% |
$678.63🔒 |
$678.63🔒 |
$678.63🔒 |
 TVTXTravere Therapeutics |
$60.58 |
+1.29% |
$60.58🔒 |
$60.58🔒 |
$60.58🔒 |
 9995Tremble |
HK$72.95 |
-7.42% |
HK$72.95🔒 |
HK$72.95🔒 |
HK$72.95🔒 |
 TWSTTwist Bioscience |
$184.03 |
+16.11% |
$184.03🔒 |
$184.03🔒 |
$184.03🔒 |
 RAREUltragenyx Pharmaceutical Inc |
$14.76 |
-0.81% |
$14.76🔒 |
$14.76🔒 |
$14.76🔒 |
 GEMCUnited medical group |
601.90 ₽ |
-0.79% |
601.90 ₽🔒 |
601.90 ₽🔒 |
601.90 ₽🔒 |
 UTHRUnited Therapeutics Corp |
$472.22 |
-3.51% |
$472.22🔒 |
$472.22🔒 |
$472.22🔒 |
 UNHUnitedHealth |
$375.10 |
+1.02% |
$375.10🔒 |
$375.10🔒 |
$375.10🔒 |
 UHSUniversal Health Services |
$176.99 |
-2.43% |
$176.99🔒 |
$176.99🔒 |
$176.99🔒 |
 USPHUS Physical Therapy Inc |
$83.78 |
+1.37% |
$83.78🔒 |
$83.78🔒 |
$83.78🔒 |
 BRKRUsing corps |
$64.01 |
+7.27% |
$64.01🔒 |
$64.01🔒 |
$64.01🔒 |
 VNDAVanda Pharmaceuticals Inc |
$4.99 |
-0.80% |
$4.99🔒 |
$4.99🔒 |
$4.99🔒 |
 VREXVarex Imaging Corp |
$18.47 |
+0.11% |
$18.47🔒 |
$18.47🔒 |
$18.47🔒 |
 VXRTVaxart Inc |
$0.45 |
-6.25% |
$0.45🔒 |
$0.45🔒 |
$0.45🔒 |
 PCVXVaxcyte Inc |
$56.89 |
+0.69% |
$56.89🔒 |
$56.89🔒 |
$56.89🔒 |
 VEEVVeeva Systems Inc |
$274.86 |
+1.52% |
$274.86🔒 |
$274.86🔒 |
$274.86🔒 |
 VCYTVeracyte Inc |
$48.55 |
+10.79% |
$48.55🔒 |
$48.55🔒 |
$48.55🔒 |
 VCELVericel Corp |
$39.27 |
+1.24% |
$39.27🔒 |
$39.27🔒 |
$39.27🔒 |
 VRTXVertex Pharmaceuticals |
$522.57 |
+1.20% |
$522.57🔒 |
$522.57🔒 |
$522.57🔒 |
 VTRSViatris Inc |
$17.41 |
+1.69% |
$17.41🔒 |
$17.41🔒 |
$17.41🔒 |
 VIRVir Biotechnology |
$10.72 |
-3.34% |
$10.72🔒 |
$10.72🔒 |
$10.72🔒 |
 WATWaters |
$430.43 |
+2.27% |
$430.43🔒 |
$430.43🔒 |
$430.43🔒 |
 WSTWest Pharmaceutical Services I |
$373.60 |
-0.61% |
$373.60🔒 |
$373.60🔒 |
$373.60🔒 |
 2359WuXi AppTec |
HK$204.60 |
-1.45% |
HK$204.60🔒 |
HK$204.60🔒 |
HK$204.60🔒 |
 2269Wuxi Biologics |
HK$51.90 |
-1.70% |
HK$51.90🔒 |
HK$51.90🔒 |
HK$51.90🔒 |
 XENEXenon Pharmaceuticals Inc |
$38.06 |
+4.10% |
$38.06🔒 |
$38.06🔒 |
$38.06🔒 |
 ZLABZai Lab Ltd |
$25.27 |
-4.46% |
$25.27🔒 |
$25.27🔒 |
$25.27🔒 |
 ZNTLZentalis Pharmaceuticals |
$2.75 |
-3.85% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 ZBHZimmer Biomet Holdings |
$89.67 |
-1.40% |
$89.67🔒 |
$89.67🔒 |
$89.67🔒 |
 ZTSZoetis |
$70.31 |
-1.84% |
$70.31🔒 |
$70.31🔒 |
$70.31🔒 |
 GEMAГемабанк |
101.00 ₽ |
0.00% |
101.00 ₽🔒 |
101.00 ₽🔒 |
101.00 ₽🔒 |
| DIDIODДИОД |
7.82 ₽ |
+0.51% |
7.82 ₽🔒 |
7.82 ₽🔒 |
7.82 ₽🔒 |
يعرض Premium الأسعار المستهدفة من الذكاء الاصطناعي ليوم وأسبوع وشهر لهذا السهم ولكل الأسهم الأخرى.
افتح Premiumاحصل على توقعات الأسهم بالذكاء الاصطناعي الآن
حمّل تطبيقنا لتوقعات الأسهم بالذكاء الاصطناعي في الوقت الفعلي
إخلاء المسؤولية: توقعات الأسهم المولدة بالذكاء الاصطناعي هي لأغراض إعلامية فقط ولا تشكل نصيحة مالية.
