의료
주식 예측: 의료 · 321 종목 · 최신 AI 예측이 있는 246개 종목
| 기업 |
최근가 |
변동 |
AI 예측 · 1일 |
1주 |
1개월 |
 TXG10X Genomics Inc |
$75.24 |
-6.71% |
$75.24🔒 |
$75.24🔒 |
$75.24🔒 |
 ABTAbbott |
$101.82 |
+2.23% |
$101.82🔒 |
$101.82🔒 |
$101.82🔒 |
 ABBVAbbVie |
$281.04 |
+1.68% |
$281.04🔒 |
$281.04🔒 |
$281.04🔒 |
 ABCLAbCellera Biologics |
$12.64 |
+0.72% |
$12.64🔒 |
$12.64🔒 |
$12.64🔒 |
 ACADACADIA Pharmaceuticals Inc |
$19.42 |
-1.82% |
$19.42🔒 |
$19.42🔒 |
$19.42🔒 |
 ACMRACM Research Inc |
$68.16 |
-4.43% |
$68.16🔒 |
$68.16🔒 |
$68.16🔒 |
 ADAPAdaptimmune Therapeutics АДР |
$0.03 |
0.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies |
$25.57 |
-3.47% |
$25.57🔒 |
$25.57🔒 |
$25.57🔒 |
 ADUSAddus HomeCare Corp |
$115.47 |
+1.00% |
$115.47🔒 |
$115.47🔒 |
$115.47🔒 |
 AAgilent Technologies |
$171.33 |
+0.46% |
$171.33🔒 |
$171.33🔒 |
$171.33🔒 |
 AGIOAgios Pharmaceuticals Inc |
$30.83 |
-3.14% |
$30.83🔒 |
$30.83🔒 |
$30.83🔒 |
 ALCAlcon |
$64.36 |
+0.39% |
$64.36🔒 |
$64.36🔒 |
$64.36🔒 |
 ALECAlector |
$2.08 |
-0.48% |
$2.08🔒 |
$2.08🔒 |
$2.08🔒 |
 241Alibaba Health Information Technology |
HK$2.85 |
-0.35% |
HK$2.85🔒 |
HK$2.85🔒 |
HK$2.85🔒 |
 ALGNAlign Technology |
$140.37 |
-1.64% |
$140.37🔒 |
$140.37🔒 |
$140.37🔒 |
 ALLOAllogene Therapeutics Inc |
$1.40 |
-4.11% |
$1.40🔒 |
$1.40🔒 |
$1.40🔒 |
 ALNYAlnylam Pharmaceuticals Inc |
$227.02 |
-2.39% |
$227.02🔒 |
$227.02🔒 |
$227.02🔒 |
 ALTAltimmune |
$2.56 |
-2.29% |
$2.56🔒 |
$2.56🔒 |
$2.56🔒 |
 ALXOALX Oncology Holdings Inc |
$1.26 |
+0.80% |
$1.26🔒 |
$1.26🔒 |
$1.26🔒 |
 AMGNAmgen |
$417.57 |
+0.65% |
$417.57🔒 |
$417.57🔒 |
$417.57🔒 |
 AMNAMN Healthcare Services Inc |
$36.28 |
-0.58% |
$36.28🔒 |
$36.28🔒 |
$36.28🔒 |
 AMPHAmphastar Pharmaceuticals |
$26.75 |
+0.45% |
$26.75🔒 |
$26.75🔒 |
$26.75🔒 |
 AVXLAnavex Life Sciences Corp. |
$1.51 |
+2.03% |
$1.51🔒 |
$1.51🔒 |
$1.51🔒 |
 ANIPANI Pharmaceuticals Inc |
$73.67 |
-0.34% |
$73.67🔒 |
$73.67🔒 |
$73.67🔒 |
 ANIKAnika Therapeutics Inc |
$20.47 |
+4.65% |
$20.47🔒 |
$20.47🔒 |
$20.47🔒 |
 ARCTArcturus Therapeutics Holdings |
$12.59 |
-8.24% |
$12.59🔒 |
$12.59🔒 |
$12.59🔒 |
 RCUSArcus Biosciences |
$24.34 |
-0.21% |
$24.34🔒 |
$24.34🔒 |
$24.34🔒 |
 ARQTArcutis Biotherapeutics |
$26.22 |
-1.35% |
$26.22🔒 |
$26.22🔒 |
$26.22🔒 |
 ARWRArrowhead Pharmaceuticals Inc |
$60.76 |
-3.17% |
$60.76🔒 |
$60.76🔒 |
$60.76🔒 |
 AORTArtivion |
$21.82 |
+2.59% |
$21.82🔒 |
$21.82🔒 |
$21.82🔒 |
 ARVNArvinas Inc. |
$7.45 |
-2.61% |
$7.45🔒 |
$7.45🔒 |
$7.45🔒 |
 ATRAAtara Biotherapeutics Inc |
$9.38 |
-1.57% |
$9.38🔒 |
$9.38🔒 |
$9.38🔒 |
 AVIRAtea Pharmaceuticals |
$5.05 |
-1.94% |
$5.05🔒 |
$5.05🔒 |
$5.05🔒 |
 ATRCAtriCure |
$57.28 |
+2.65% |
$57.28🔒 |
$57.28🔒 |
$57.28🔒 |
 AUPHAurinia Pharmaceuticals |
$16.55 |
-0.60% |
$16.55🔒 |
$16.55🔒 |
$16.55🔒 |
 AVTRAvantor inc |
$15.50 |
-1.08% |
$15.50🔒 |
$15.50🔒 |
$15.50🔒 |
 AXGNAxogen Inc |
$37.11 |
+2.71% |
$37.11🔒 |
$37.11🔒 |
$37.11🔒 |
 AXSMAxsome Therapeutics Inc |
$165.87 |
-1.51% |
$165.87🔒 |
$165.87🔒 |
$165.87🔒 |
 AZTAAzenta |
$37.78 |
+0.19% |
$37.78🔒 |
$37.78🔒 |
$37.78🔒 |
 BAXBaxter International |
$24.77 |
+1.72% |
$24.77🔒 |
$24.77🔒 |
$24.77🔒 |
 BEAMBeam Therapeutics |
$25.13 |
-2.26% |
$25.13🔒 |
$25.13🔒 |
$25.13🔒 |
 BDXBecton, Dickinson and Company |
$188.89 |
+2.81% |
$188.89🔒 |
$188.89🔒 |
$188.89🔒 |
 ONCBeigene адр |
$350.40 |
-1.15% |
$350.40🔒 |
$350.40🔒 |
$350.40🔒 |
 BYSIBeyondSpring |
$0.63 |
+1.61% |
$0.63🔒 |
$0.63🔒 |
$0.63🔒 |
 BIOBio-Rad Laboratories Inc |
$364.78 |
-0.38% |
$364.78🔒 |
$364.78🔒 |
$364.78🔒 |
 BCRXBioCryst Pharmaceuticals |
$8.36 |
-2.22% |
$8.36🔒 |
$8.36🔒 |
$8.36🔒 |
 BIIBBiogen |
$229.41 |
+1.59% |
$229.41🔒 |
$229.41🔒 |
$229.41🔒 |
 BMRNBioMarin Pharmaceutical Inc |
$55.42 |
+1.15% |
$55.42🔒 |
$55.42🔒 |
$55.42🔒 |
 BNTXBioNTech SE |
$95.77 |
-1.23% |
$95.77🔒 |
$95.77🔒 |
$95.77🔒 |
 BDTXBlack Diamond Therapeutics Inc |
$1.77 |
-3.28% |
$1.77🔒 |
$1.77🔒 |
$1.77🔒 |
 BSXBoston Scientific Corporation |
$43.86 |
+2.62% |
$43.86🔒 |
$43.86🔒 |
$43.86🔒 |
 BBIOBridgebio Pharma |
$65.75 |
+0.61% |
$65.75🔒 |
$65.75🔒 |
$65.75🔒 |
 BMYBristol-Myers Squibb |
$57.58 |
-2.59% |
$57.58🔒 |
$57.58🔒 |
$57.58🔒 |
 6185CanSino Biologics |
HK$33.10 |
-5.43% |
HK$33.10🔒 |
HK$33.10🔒 |
HK$33.10🔒 |
 CAHCardinal Health |
$238.18 |
+0.26% |
$238.18🔒 |
$238.18🔒 |
$238.18🔒 |
 CDNACareDx Inc |
$63.12 |
-0.88% |
$63.12🔒 |
$63.12🔒 |
$63.12🔒 |
 CORCencora |
$325.06 |
+0.30% |
$325.06🔒 |
$325.06🔒 |
$325.06🔒 |
 CNCCentene Corporation |
$67.02 |
+2.54% |
$67.02🔒 |
$67.02🔒 |
$67.02🔒 |
 CRLCharles River Laboratories Int |
$301.86 |
+0.02% |
$301.86🔒 |
$301.86🔒 |
$301.86🔒 |
 CHEChemed Corp |
$500.64 |
+0.25% |
$500.64🔒 |
$500.64🔒 |
$500.64🔒 |
 CICigna |
$283.11 |
+0.24% |
$283.11🔒 |
$283.11🔒 |
$283.11🔒 |
 CLOVClover Health Investments, Corp. |
$4.78 |
-0.42% |
$4.78🔒 |
$4.78🔒 |
$4.78🔒 |
 CHRSCoherus BioSciences |
$1.04 |
-2.80% |
$1.04🔒 |
$1.04🔒 |
$1.04🔒 |
 CGENCompuen |
$2.08 |
-1.89% |
$2.08🔒 |
$2.08🔒 |
$2.08🔒 |
 CNMDCONMED Corporation |
$45.36 |
+2.12% |
$45.36🔒 |
$45.36🔒 |
$45.36🔒 |
 CORTCorcept Therapeutics Inc |
$121.20 |
+0.07% |
$121.20🔒 |
$121.20🔒 |
$121.20🔒 |
 CRVLCorVel Corp |
$77.96 |
+1.02% |
$77.96🔒 |
$77.96🔒 |
$77.96🔒 |
 CRSPCRISPR Therapeutics AG |
$51.55 |
-3.45% |
$51.55🔒 |
$51.55🔒 |
$51.55🔒 |
 CYRXCryoport |
$16.85 |
-2.94% |
$16.85🔒 |
$16.85🔒 |
$16.85🔒 |
 1093CSPC Pharmaceutical |
HK$9.02 |
-0.77% |
HK$9.02🔒 |
HK$9.02🔒 |
HK$9.02🔒 |
 CVSCVS Health Corporation |
$87.75 |
+1.85% |
$87.75🔒 |
$87.75🔒 |
$87.75🔒 |
 CYTKCytokinetics |
$62.79 |
-0.19% |
$62.79🔒 |
$62.79🔒 |
$62.79🔒 |
 DHRDanaher |
$221.20 |
+0.61% |
$221.20🔒 |
$221.20🔒 |
$221.20🔒 |
 DVADaVita HealthCare Partners |
$181.80 |
+1.40% |
$181.80🔒 |
$181.80🔒 |
$181.80🔒 |
 DNLIDenali Therapeutics Inc |
$18.96 |
-2.52% |
$18.96🔒 |
$18.96🔒 |
$18.96🔒 |
 XRAYDentsply Sirona |
$8.53 |
-3.40% |
$8.53🔒 |
$8.53🔒 |
$8.53🔒 |
 DXCMDexCom Inc |
$85.92 |
+2.14% |
$85.92🔒 |
$85.92🔒 |
$85.92🔒 |
 DOCSDoximity, Inc. |
$30.58 |
+0.30% |
$30.58🔒 |
$30.58🔒 |
$30.58🔒 |
 RDYDr. Reddy's Laboratories |
$12.82 |
+2.81% |
$12.82🔒 |
$12.82🔒 |
$12.82🔒 |
 EDITEdito Medicine Inc |
$2.75 |
-4.84% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 EWEdwards Lifesciences |
$86.39 |
+1.38% |
$86.39🔒 |
$86.39🔒 |
$86.39🔒 |
 ELANElanco Animal Health Inc |
$22.58 |
-1.48% |
$22.58🔒 |
$22.58🔒 |
$22.58🔒 |
 ELVElevance Health |
$422.09 |
+2.28% |
$422.09🔒 |
$422.09🔒 |
$422.09🔒 |
 LLYEli Lilly & Co |
$1,182.62 |
+0.33% |
$1,182.62🔒 |
$1,182.62🔒 |
$1,182.62🔒 |
 EMBCEmbecta |
$5.99 |
+5.46% |
$5.99🔒 |
$5.99🔒 |
$5.99🔒 |
 EBSEmergent BioSolutions Inc |
$6.98 |
-1.13% |
$6.98🔒 |
$6.98🔒 |
$6.98🔒 |
 ENTAENANTE PMISSAUTICIAL INC |
$12.30 |
-1.52% |
$12.30🔒 |
$12.30🔒 |
$12.30🔒 |
 1061Essex Bio-Technology |
HK$2.08 |
-3.26% |
HK$2.08🔒 |
HK$2.08🔒 |
HK$2.08🔒 |
 EVHEvolent Health Inc |
$4.25 |
+5.46% |
$4.25🔒 |
$4.25🔒 |
$4.25🔒 |
 EXELExelixis Inc |
$59.82 |
-0.10% |
$59.82🔒 |
$59.82🔒 |
$59.82🔒 |
 LIFEFarmSintez |
1.64 ₽ |
+0.61% |
1.64 ₽🔒 |
1.64 ₽🔒 |
1.64 ₽🔒 |
 FATEFate Therapeutics Inc |
$2.13 |
-1.84% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 FTREFortrea Holdings Inc. |
$21.01 |
+0.82% |
$21.01🔒 |
$21.01🔒 |
$21.01🔒 |
 FULCFulcrum Therapeutics |
$3.76 |
-0.27% |
$3.76🔒 |
$3.76🔒 |
$3.76🔒 |
 FLGTFulgent Genetics |
$21.47 |
-1.15% |
$21.47🔒 |
$21.47🔒 |
$21.47🔒 |
 GEHCGE HealthCare Technologies |
$67.74 |
+3.04% |
$67.74🔒 |
$67.74🔒 |
$67.74🔒 |
 GECOGenetico |
14.48 ₽ |
-0.75% |
14.48 ₽🔒 |
14.48 ₽🔒 |
14.48 ₽🔒 |
 GILDGILEAD |
$150.43 |
-0.49% |
$150.43🔒 |
$150.43🔒 |
$150.43🔒 |
 GKOSGlaukos Corp |
$168.02 |
+1.41% |
$168.02🔒 |
$168.02🔒 |
$168.02🔒 |
 GMEDGlobus Medical Inc |
$76.25 |
+2.14% |
$76.25🔒 |
$76.25🔒 |
$76.25🔒 |
 GRALGRAIL, Inc. |
$137.37 |
-2.24% |
$137.37🔒 |
$137.37🔒 |
$137.37🔒 |
 ABIOGripped |
44.70 ₽ |
+0.68% |
44.70 ₽🔒 |
44.70 ₽🔒 |
44.70 ₽🔒 |
 GHGuardant Health inc |
$162.73 |
-2.78% |
$162.73🔒 |
$162.73🔒 |
$162.73🔒 |
 HAEHaemonetics Corp |
$122.10 |
+2.84% |
$122.10🔒 |
$122.10🔒 |
$122.10🔒 |
 HALOHalozyme Therapeutics Inc |
$111.08 |
+0.58% |
$111.08🔒 |
$111.08🔒 |
$111.08🔒 |
 3692Hansoh Pharmaceutical |
HK$31.56 |
+0.06% |
HK$31.56🔒 |
HK$31.56🔒 |
HK$31.56🔒 |
 HRMYHarmony Biosciences Holdings |
$38.23 |
-5.16% |
$38.23🔒 |
$38.23🔒 |
$38.23🔒 |
 HCAHCA Healthcare |
$458.60 |
+1.70% |
$458.60🔒 |
$458.60🔒 |
$458.60🔒 |
 HCATHealth Catalyst |
$1.75 |
-0.57% |
$1.75🔒 |
$1.75🔒 |
$1.75🔒 |
 HQYHealthEquity Inc |
$92.03 |
-0.64% |
$92.03🔒 |
$92.03🔒 |
$92.03🔒 |
 SNYHealthy |
$39.74 |
-0.82% |
$39.74🔒 |
$39.74🔒 |
$39.74🔒 |
 HSICHenry Schein |
$84.26 |
+0.29% |
$84.26🔒 |
$84.26🔒 |
$84.26🔒 |
 HRTXHeron Therapeutics Inc |
$0.42 |
+2.44% |
$0.42🔒 |
$0.42🔒 |
$0.42🔒 |
 HIMSHims & Hers Health |
$30.64 |
-0.91% |
$30.64🔒 |
$30.64🔒 |
$30.64🔒 |
 HUMHumana |
$433.45 |
+0.38% |
$433.45🔒 |
$433.45🔒 |
$433.45🔒 |
 ICLRICON plc |
$164.43 |
+0.16% |
$164.43🔒 |
$164.43🔒 |
$164.43🔒 |
 ICUIICU Medical Inc |
$163.97 |
+2.23% |
$163.97🔒 |
$163.97🔒 |
$163.97🔒 |
 IDXXIdexx |
$523.94 |
+1.14% |
$523.94🔒 |
$523.94🔒 |
$523.94🔒 |
 ILMNIllumina |
$276.67 |
-0.54% |
$276.67🔒 |
$276.67🔒 |
$276.67🔒 |
 INCYIncyte |
$111.36 |
-1.27% |
$111.36🔒 |
$111.36🔒 |
$111.36🔒 |
 INMDInmode Ltd |
$14.30 |
+0.63% |
$14.30🔒 |
$14.30🔒 |
$14.30🔒 |
 INVAInnovate inc |
$21.45 |
+1.13% |
$21.45🔒 |
$21.45🔒 |
$21.45🔒 |
 1801Innovent Biologics |
HK$92.10 |
-0.59% |
HK$92.10🔒 |
HK$92.10🔒 |
HK$92.10🔒 |
 INGNInogen Inc |
$6.42 |
+3.88% |
$6.42🔒 |
$6.42🔒 |
$6.42🔒 |
 INSMInsmed |
$98.56 |
-2.09% |
$98.56🔒 |
$98.56🔒 |
$98.56🔒 |
 INSPInspire Medical Systems Inc |
$71.43 |
+3.69% |
$71.43🔒 |
$71.43🔒 |
$71.43🔒 |
 PODDInsulet Corp |
$139.74 |
+3.30% |
$139.74🔒 |
$139.74🔒 |
$139.74🔒 |
 ITGRInteger Holdings Corp |
$126.56 |
-0.04% |
$126.56🔒 |
$126.56🔒 |
$126.56🔒 |
 IARTIntegra LifeSciences Holdings |
$13.99 |
+4.09% |
$13.99🔒 |
$13.99🔒 |
$13.99🔒 |
 NTLAIntellia Therapeutics Inc |
$12.58 |
-3.75% |
$12.58🔒 |
$12.58🔒 |
$12.58🔒 |
 ISRGIntuitive Surgical |
$427.64 |
+0.87% |
$427.64🔒 |
$427.64🔒 |
$427.64🔒 |
 IONSIonis Pharmaceuticals Inc |
$43.67 |
-3.49% |
$43.67🔒 |
$43.67🔒 |
$43.67🔒 |
 IOVAIovance Biotherapeutics Inc |
$14.55 |
-0.41% |
$14.55🔒 |
$14.55🔒 |
$14.55🔒 |
 IQVIQVIA Holdings Inc |
$262.27 |
+0.92% |
$262.27🔒 |
$262.27🔒 |
$262.27🔒 |
 IRTCiRhythm Technologies |
$106.75 |
+0.01% |
$106.75🔒 |
$106.75🔒 |
$106.75🔒 |
 IRWDIronwood Pharmaceuticals |
$3.75 |
-1.57% |
$3.75🔒 |
$3.75🔒 |
$3.75🔒 |
 6618JD Health International |
HK$36.05 |
-0.14% |
HK$36.05🔒 |
HK$36.05🔒 |
HK$36.05🔒 |
 JNJJohnson & Johnson |
$264.01 |
+0.96% |
$264.01🔒 |
$264.01🔒 |
$264.01🔒 |
 KODKodiak Sciences Inc |
$99.25 |
-0.66% |
$99.25🔒 |
$99.25🔒 |
— |
 KRYSKrystal Biotech Inc |
$332.07 |
+0.11% |
$332.07🔒 |
$332.07🔒 |
$332.07🔒 |
 KYMRKymera Therapeutics |
$112.11 |
-0.25% |
$112.11🔒 |
$112.11🔒 |
$112.11🔒 |
 LHLabcorp Holdings |
$315.52 |
+1.05% |
$315.52🔒 |
$315.52🔒 |
$315.52🔒 |
 LNTHLantheus Holdings Inc |
$100.16 |
+0.01% |
$100.16🔒 |
$100.16🔒 |
$100.16🔒 |
 LENZLENZ Therapeutics, Inc. |
$3.63 |
-0.27% |
$3.63🔒 |
$3.63🔒 |
$3.63🔒 |
 LFSTLifeStance Health Group |
$12.48 |
+0.48% |
$12.48🔒 |
$12.48🔒 |
$12.48🔒 |
 LGNDLigand Pharmaceuticals Inc |
$311.34 |
+3.17% |
$311.34🔒 |
$311.34🔒 |
$311.34🔒 |
 MDGLMadrigal Pharmaceuticals Inc |
$466.75 |
-1.10% |
$466.75🔒 |
$466.75🔒 |
$466.75🔒 |
 MRVIMaravai LifeSciences Holdings |
$7.06 |
-5.49% |
$7.06🔒 |
$7.06🔒 |
$7.06🔒 |
 MCKMcKesson |
$955.76 |
+1.81% |
$955.76🔒 |
$955.76🔒 |
$955.76🔒 |
 MEDPMedpace Holdings Inc |
$620.58 |
+1.39% |
$620.58🔒 |
$620.58🔒 |
$620.58🔒 |
 MDTMedtronic |
$91.82 |
+3.77% |
$91.82🔒 |
$91.82🔒 |
$91.82🔒 |
 MRKMerck |
$145.45 |
-0.09% |
$145.45🔒 |
$145.45🔒 |
$145.45🔒 |
 MMSIMerIt Medical Systems Inc |
$89.79 |
+2.95% |
$89.79🔒 |
$89.79🔒 |
$89.79🔒 |
 MLABMesa Laboratories Inc |
$128.30 |
+0.73% |
$128.30🔒 |
$128.30🔒 |
$128.30🔒 |
 MTDMettler Toledo |
$1,563.17 |
+0.78% |
$1,563.17🔒 |
$1,563.17🔒 |
$1,563.17🔒 |
 MRNAModern |
$213.74 |
-5.00% |
$213.74🔒 |
$213.74🔒 |
— |
 MOHMolina Healthcare Inc |
$204.32 |
+3.73% |
$204.32🔒 |
$204.32🔒 |
$204.32🔒 |
 MDMGMother and child |
1,315.90 ₽ |
+0.35% |
1,315.90 ₽🔒 |
1,315.90 ₽🔒 |
1,315.90 ₽🔒 |
 MYGNMyriad Genetics Inc |
$4.19 |
-2.78% |
$4.19🔒 |
$4.19🔒 |
$4.19🔒 |
 NTRANatera inc |
$397.74 |
-0.75% |
$397.74🔒 |
$397.74🔒 |
$397.74🔒 |
 NEOGNeogen Corp |
$11.99 |
+1.18% |
$11.99🔒 |
$11.99🔒 |
$11.99🔒 |
 NEONeoGenomics Inc |
$16.20 |
-0.92% |
$16.20🔒 |
$16.20🔒 |
$16.20🔒 |
 NBIXNeurocrine Biosciences Inc |
$141.37 |
-0.72% |
$141.37🔒 |
$141.37🔒 |
$141.37🔒 |
 NVSNovartis ag |
$143.84 |
+0.05% |
$143.84🔒 |
$143.84🔒 |
$143.84🔒 |
 NVAXNovavax |
$12.66 |
-0.63% |
$12.66🔒 |
$12.66🔒 |
$12.66🔒 |
 NVCRNovoCure Limited |
$14.73 |
+1.03% |
$14.73🔒 |
$14.73🔒 |
$14.73🔒 |
 NRIXNurix Therapeutics Inc |
$22.16 |
-0.89% |
$22.16🔒 |
$22.16🔒 |
$22.16🔒 |
 OABIOmniab |
$4.77 |
-0.21% |
$4.77🔒 |
$4.77🔒 |
$4.77🔒 |
 OMCLOmnicell Inc |
$36.89 |
+2.99% |
$36.89🔒 |
$36.89🔒 |
$36.89🔒 |
 ORMPOramed Pharmaceuticals |
$4.28 |
-1.38% |
$4.28🔒 |
$4.28🔒 |
$4.28🔒 |
 OSUROraSure Technologies Inc |
$3.93 |
+0.51% |
$3.93🔒 |
$3.93🔒 |
$3.93🔒 |
 TECHOrganic techne |
$72.57 |
+0.15% |
$72.57🔒 |
$72.57🔒 |
$72.57🔒 |
 OGNOrganon & Co. |
$13.77 |
-0.29% |
$13.77🔒 |
$13.77🔒 |
$13.77🔒 |
 KIDSOrthoPediatrics Corp |
$22.08 |
+1.94% |
$22.08🔒 |
$22.08🔒 |
$22.08🔒 |
 OZPHOzone Pharmaceuticals |
45.75 ₽ |
+0.59% |
45.75 ₽🔒 |
45.75 ₽🔒 |
45.75 ₽🔒 |
 PACBPacific Biosciences of California |
$2.10 |
-9.87% |
$2.10🔒 |
$2.10🔒 |
$2.10🔒 |
 MDPediatrix Medical Group |
$26.91 |
+1.01% |
$26.91🔒 |
$26.91🔒 |
$26.91🔒 |
 PENPenumbra Inc |
$320.96 |
+0.48% |
$320.96🔒 |
$320.96🔒 |
$320.96🔒 |
 PFEPfizer |
$28.40 |
+0.46% |
$28.40🔒 |
$28.40🔒 |
$28.40🔒 |
 PBHPrestige Consumer Healthcare I |
$49.00 |
+1.55% |
$49.00🔒 |
$49.00🔒 |
$49.00🔒 |
 PGNYProgyny Inc |
$28.03 |
+0.32% |
$28.03🔒 |
$28.03🔒 |
$28.03🔒 |
 PRMDPromed |
401.05 ₽ |
-0.21% |
401.05 ₽🔒 |
401.05 ₽🔒 |
401.05 ₽🔒 |
 PRTAProthena Corporation |
$8.43 |
-4.42% |
$8.43🔒 |
$8.43🔒 |
$8.43🔒 |
 PTCTPTC Therapeutics |
$62.92 |
-2.75% |
$62.92🔒 |
$62.92🔒 |
$62.92🔒 |
 DGXQuest Diagnostics |
$232.63 |
+0.72% |
$232.63🔒 |
$232.63🔒 |
$232.63🔒 |
 QDELQuidelOrtho Corp |
$13.25 |
-1.27% |
$13.25🔒 |
$13.25🔒 |
$13.25🔒 |
 RXRXRecursion Pharmaceuticals, Inc. |
$4.01 |
-8.03% |
$4.01🔒 |
$4.01🔒 |
$4.01🔒 |
 REGNRegeneron Pharmaceuticals |
$763.08 |
+2.23% |
$763.08🔒 |
$763.08🔒 |
$763.08🔒 |
 RGNXREGENXBIO Inc |
$7.77 |
-3.72% |
$7.77🔒 |
$7.77🔒 |
$7.77🔒 |
 RLAYRelay Therapeutics Inc |
$17.98 |
+0.56% |
$17.98🔒 |
$17.98🔒 |
$17.98🔒 |
 RGENRepligen Corporation |
$172.56 |
-0.74% |
$172.56🔒 |
$172.56🔒 |
$172.56🔒 |
 RMDResMed Inc |
$234.58 |
+1.97% |
$234.58🔒 |
$234.58🔒 |
$234.58🔒 |
 RVMDREVOLUTION Medicines Inc |
$194.01 |
+2.24% |
$194.01🔒 |
$194.01🔒 |
$194.01🔒 |
 RYTMRhythm Pharmaceuticals Inc |
$89.82 |
-1.06% |
$89.82🔒 |
$89.82🔒 |
$89.82🔒 |
 ROGRogers Corp |
$145.91 |
-1.10% |
$145.91🔒 |
$145.91🔒 |
$145.91🔒 |
 SRPTSarepta Therapeutics Inc |
$17.45 |
-2.24% |
$17.45🔒 |
$17.45🔒 |
$17.45🔒 |
 SDGRSchrodinger Inc |
$25.90 |
-5.06% |
$25.90🔒 |
$25.90🔒 |
$25.90🔒 |
 1066Shandong Weigao Group Medical Polymer |
HK$3.32 |
+0.61% |
HK$3.32🔒 |
HK$3.32🔒 |
HK$3.32🔒 |
 2196Shanghai Fosun Pharmaceutical |
HK$17.25 |
-3.36% |
HK$17.25🔒 |
HK$17.25🔒 |
HK$17.25🔒 |
 SIGASIGA Technologies |
$3.16 |
-3.36% |
$3.16🔒 |
$3.16🔒 |
$3.16🔒 |
 1177Sino Biopharmaceutical |
HK$5.40 |
-0.18% |
HK$5.40🔒 |
HK$5.40🔒 |
HK$5.40🔒 |
 1099Sinopharm Group |
HK$14.80 |
-0.40% |
HK$14.80🔒 |
HK$14.80🔒 |
HK$14.80🔒 |
 SLDBSolid Biosciences |
$6.70 |
-2.76% |
$6.70🔒 |
$6.70🔒 |
$6.70🔒 |
 STESteris |
$219.08 |
+2.17% |
$219.08🔒 |
$219.08🔒 |
$219.08🔒 |
 SYKStryker |
$282.56 |
+1.90% |
$282.56🔒 |
$282.56🔒 |
$282.56🔒 |
 NVSTStubborn Holdings |
$22.72 |
-1.17% |
$22.72🔒 |
$22.72🔒 |
$22.72🔒 |
 SUPNSupernus Pharmaceuticals Inc |
$42.81 |
+0.30% |
$42.81🔒 |
$42.81🔒 |
$42.81🔒 |
 TCMDTactile Systems Technology Inc |
$22.62 |
+0.80% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 TAKTakeda Pharmaceutical Co Ltd |
$18.68 |
-0.27% |
$18.68🔒 |
$18.68🔒 |
$18.68🔒 |
 TNDMTandem Diabetes Care Inc |
$16.46 |
+2.11% |
$16.46🔒 |
$16.46🔒 |
$16.46🔒 |
 TDOCTeladoc Health Inc |
$5.92 |
+2.60% |
$5.92🔒 |
$5.92🔒 |
$5.92🔒 |
 TFXTeleflex Inc |
$125.70 |
+0.46% |
$125.70🔒 |
$125.70🔒 |
$125.70🔒 |
 TGTXTG Therapeutics |
$55.28 |
-0.13% |
$55.28🔒 |
$55.28🔒 |
$55.28🔒 |
 SKINThe Beauty Health Company |
$0.53 |
-3.64% |
$0.53🔒 |
$0.53🔒 |
$0.53🔒 |
 TMOThermo Fisher Scientific |
$662.23 |
+0.67% |
$662.23🔒 |
$662.23🔒 |
$662.23🔒 |
 TVTXTravere Therapeutics |
$52.02 |
-0.21% |
$52.02🔒 |
$52.02🔒 |
$52.02🔒 |
 9995Tremble |
HK$70.30 |
-0.14% |
HK$70.30🔒 |
HK$70.30🔒 |
HK$70.30🔒 |
 TWSTTwist Bioscience |
$151.86 |
-5.00% |
$151.86🔒 |
$151.86🔒 |
$151.86🔒 |
 RAREUltragenyx Pharmaceutical Inc |
$15.29 |
-1.29% |
$15.29🔒 |
$15.29🔒 |
$15.29🔒 |
 GEMCUnited medical group |
610.10 ₽ |
-0.83% |
610.10 ₽🔒 |
610.10 ₽🔒 |
610.10 ₽🔒 |
 UTHRUnited Therapeutics Corp |
$549.98 |
+0.13% |
$549.98🔒 |
$549.98🔒 |
$549.98🔒 |
 UNHUnitedHealth |
$378.18 |
-0.35% |
$378.18🔒 |
$378.18🔒 |
$378.18🔒 |
 UHSUniversal Health Services |
$178.89 |
+0.85% |
$178.89🔒 |
$178.89🔒 |
$178.89🔒 |
 USPHUS Physical Therapy Inc |
$85.98 |
+1.49% |
$85.98🔒 |
$85.98🔒 |
$85.98🔒 |
 BRKRUsing corps |
$56.25 |
-4.39% |
$56.25🔒 |
$56.25🔒 |
$56.25🔒 |
 VNDAVanda Pharmaceuticals Inc |
$4.54 |
-0.66% |
$4.54🔒 |
$4.54🔒 |
$4.54🔒 |
 VREXVarex Imaging Corp |
$18.48 |
+0.11% |
$18.48🔒 |
$18.48🔒 |
$18.48🔒 |
 VXRTVaxart Inc |
$0.43 |
-2.27% |
$0.43🔒 |
$0.43🔒 |
$0.43🔒 |
 PCVXVaxcyte Inc |
$70.68 |
-0.93% |
$70.68🔒 |
$70.68🔒 |
$70.68🔒 |
 VEEVVeeva Systems Inc |
$295.72 |
-0.14% |
$295.72🔒 |
$295.72🔒 |
$295.72🔒 |
 VCYTVeracyte Inc |
$44.05 |
-2.54% |
$44.05🔒 |
$44.05🔒 |
$44.05🔒 |
 VCELVericel Corp |
$40.62 |
+1.40% |
$40.62🔒 |
$40.62🔒 |
$40.62🔒 |
 VRTXVertex Pharmaceuticals |
$506.99 |
-0.63% |
$506.99🔒 |
$506.99🔒 |
$506.99🔒 |
 VTRSViatris Inc |
$17.56 |
-0.45% |
$17.56🔒 |
$17.56🔒 |
$17.56🔒 |
 VIRVir Biotechnology |
$11.30 |
-3.42% |
$11.30🔒 |
$11.30🔒 |
$11.30🔒 |
 WATWaters |
$432.16 |
-0.36% |
$432.16🔒 |
$432.16🔒 |
$432.16🔒 |
 WSTWest Pharmaceutical Services I |
$367.60 |
+0.44% |
$367.60🔒 |
$367.60🔒 |
$367.60🔒 |
 2359WuXi AppTec |
HK$207.80 |
-0.10% |
HK$207.80🔒 |
HK$207.80🔒 |
HK$207.80🔒 |
 2269Wuxi Biologics |
HK$52.65 |
-2.23% |
HK$52.65🔒 |
HK$52.65🔒 |
HK$52.65🔒 |
 XENEXenon Pharmaceuticals Inc |
$35.77 |
-1.84% |
$35.77🔒 |
$35.77🔒 |
$35.77🔒 |
 ZLABZai Lab Ltd |
$24.59 |
-1.68% |
$24.59🔒 |
$24.59🔒 |
$24.59🔒 |
 ZNTLZentalis Pharmaceuticals |
$2.52 |
-4.55% |
$2.52🔒 |
$2.52🔒 |
$2.52🔒 |
 ZBHZimmer Biomet Holdings |
$92.18 |
+3.43% |
$92.18🔒 |
$92.18🔒 |
$92.18🔒 |
 ZTSZoetis |
$75.65 |
+1.15% |
$75.65🔒 |
$75.65🔒 |
$75.65🔒 |
 GEMAГемабанк |
95.10 ₽ |
-1.25% |
95.10 ₽🔒 |
95.10 ₽🔒 |
95.10 ₽🔒 |
| DIDIODДИОД |
7.73 ₽ |
+0.13% |
7.73 ₽🔒 |
7.73 ₽🔒 |
7.73 ₽🔒 |
프리미엄에서는 이 종목과 다른 모든 종목의 1일·1주·1개월 AI 목표 주가를 볼 수 있습니다.
프리미엄 잠금 해제지금 AI 주식 예측 받기
iPhone, Android, Windows용 AI 주식 예측 앱을 다운로드하세요
프리미엄 잠금 해제
면책 조항: AI가 생성한 주식 예측은 정보 제공 목적으로만 제공되며 금융 조언을 구성하지 않습니다.
