Sağlık hizmeti
Hisse tahminleri: Sağlık hizmeti · 321 hisse · Güncel yapay zekâ tahmini olan 247 hisse
| Şirket |
Son fiyat |
Değişim |
Yapay zekâ tahmini · 1 gün |
1 hafta |
1 ay |
 TXG10X Genomics Inc |
$84.14 |
+11.36% |
$84.14🔒 |
$84.14🔒 |
$84.14🔒 |
 ABTAbbott |
$101.07 |
-2.38% |
$101.07🔒 |
$101.07🔒 |
$101.07🔒 |
 ABBVAbbVie |
$264.87 |
-0.08% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 ABCLAbCellera Biologics |
$12.66 |
+2.84% |
$12.66🔒 |
$12.66🔒 |
$12.66🔒 |
 ACADACADIA Pharmaceuticals Inc |
$22.17 |
-12.82% |
$22.17🔒 |
$22.17🔒 |
$22.17🔒 |
 ACMRACM Research Inc |
$76.19 |
-5.55% |
$76.19🔒 |
$76.19🔒 |
$76.19🔒 |
 ADAPAdaptimmune Therapeutics АДР |
$0.03 |
0.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies |
$29.57 |
+6.02% |
$29.57🔒 |
$29.57🔒 |
$29.57🔒 |
 ADUSAddus HomeCare Corp |
$114.00 |
-0.81% |
$114.00🔒 |
$114.00🔒 |
$114.00🔒 |
 AAgilent Technologies |
$172.84 |
+4.56% |
$172.84🔒 |
$172.84🔒 |
$172.84🔒 |
 AGIOAgios Pharmaceuticals Inc |
$32.87 |
-3.86% |
$32.87🔒 |
$32.87🔒 |
$32.87🔒 |
 ALCAlcon |
$64.54 |
-1.30% |
$64.54🔒 |
$64.54🔒 |
$64.54🔒 |
 ALECAlector |
$1.91 |
-5.45% |
$1.91🔒 |
$1.91🔒 |
$1.91🔒 |
 241Alibaba Health Information Technology |
HK$2.82 |
-0.70% |
HK$2.82🔒 |
HK$2.82🔒 |
HK$2.82🔒 |
 ALGNAlign Technology |
$145.59 |
-1.73% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 ALLOAllogene Therapeutics Inc |
$1.66 |
-0.60% |
$1.66🔒 |
$1.66🔒 |
$1.66🔒 |
 ALNYAlnylam Pharmaceuticals Inc |
$249.59 |
+1.23% |
$249.59🔒 |
$249.59🔒 |
$249.59🔒 |
 ALTAltimmune |
$3.05 |
-4.39% |
$3.05🔒 |
$3.05🔒 |
$3.05🔒 |
 ALXOALX Oncology Holdings Inc |
$1.36 |
-6.85% |
$1.36🔒 |
$1.36🔒 |
$1.36🔒 |
 AMGNAmgen |
$406.08 |
-0.00% |
$406.08🔒 |
$406.08🔒 |
$406.08🔒 |
 AMNAMN Healthcare Services Inc |
$34.56 |
+1.98% |
$34.56🔒 |
$34.56🔒 |
$34.56🔒 |
 AMPHAmphastar Pharmaceuticals |
$26.25 |
+5.13% |
$26.25🔒 |
$26.25🔒 |
$26.25🔒 |
 AVXLAnavex Life Sciences Corp. |
$2.35 |
0.00% |
$2.35🔒 |
$2.35🔒 |
$2.35🔒 |
 ANIPANI Pharmaceuticals Inc |
$74.06 |
-0.50% |
$74.06🔒 |
$74.06🔒 |
$74.06🔒 |
 ANIKAnika Therapeutics Inc |
$20.24 |
-0.69% |
$20.24🔒 |
$20.24🔒 |
$20.24🔒 |
 ARCTArcturus Therapeutics Holdings |
$14.11 |
+6.09% |
$14.11🔒 |
$14.11🔒 |
$14.11🔒 |
 RCUSArcus Biosciences |
$25.04 |
-5.12% |
$25.04🔒 |
$25.04🔒 |
$25.04🔒 |
 ARQTArcutis Biotherapeutics |
$26.28 |
-0.38% |
$26.28🔒 |
$26.28🔒 |
$26.28🔒 |
 ARWRArrowhead Pharmaceuticals Inc |
$66.06 |
-1.34% |
$66.06🔒 |
$66.06🔒 |
$66.06🔒 |
 AORTArtivion |
$23.04 |
-2.08% |
$23.04🔒 |
$23.04🔒 |
$23.04🔒 |
 ARVNArvinas Inc. |
$7.80 |
-0.38% |
$7.80🔒 |
$7.80🔒 |
$7.80🔒 |
 ATRAAtara Biotherapeutics Inc |
$8.58 |
+0.23% |
$8.58🔒 |
$8.58🔒 |
$8.58🔒 |
 AVIRAtea Pharmaceuticals |
$5.17 |
-2.08% |
$5.17🔒 |
$5.17🔒 |
$5.17🔒 |
 ATRCAtriCure |
$60.73 |
+1.28% |
$60.73🔒 |
$60.73🔒 |
$60.73🔒 |
 AUPHAurinia Pharmaceuticals |
$16.59 |
+1.16% |
$16.59🔒 |
$16.59🔒 |
$16.59🔒 |
 AVTRAvantor inc |
$15.38 |
+4.13% |
$15.38🔒 |
$15.38🔒 |
$15.38🔒 |
 AXGNAxogen Inc |
$43.31 |
+0.02% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 AXSMAxsome Therapeutics Inc |
$196.15 |
+1.35% |
$196.15🔒 |
$196.15🔒 |
$196.15🔒 |
 AZTAAzenta |
$34.23 |
+0.32% |
$34.23🔒 |
$34.23🔒 |
$34.23🔒 |
 BAXBaxter International |
$23.48 |
-0.09% |
$23.48🔒 |
$23.48🔒 |
$23.48🔒 |
 BEAMBeam Therapeutics |
$24.65 |
+1.15% |
$24.65🔒 |
$24.65🔒 |
$24.65🔒 |
 BDXBecton, Dickinson and Company |
$179.29 |
-1.77% |
$179.29🔒 |
$179.29🔒 |
$179.29🔒 |
 ONCBeigene адр |
$359.97 |
-1.38% |
$359.97🔒 |
$359.97🔒 |
$359.97🔒 |
 BYSIBeyondSpring |
$0.73 |
0.00% |
$0.73🔒 |
$0.73🔒 |
$0.73🔒 |
 BIOBio-Rad Laboratories Inc |
$387.34 |
+2.29% |
$387.34🔒 |
$387.34🔒 |
$387.34🔒 |
 BCRXBioCryst Pharmaceuticals |
$8.52 |
-0.58% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 BIIBBiogen |
$226.43 |
-0.51% |
$226.43🔒 |
$226.43🔒 |
$226.43🔒 |
 BMRNBioMarin Pharmaceutical Inc |
$61.37 |
-1.35% |
$61.37🔒 |
$61.37🔒 |
$61.37🔒 |
 BNTXBioNTech SE |
$99.32 |
+0.87% |
$99.32🔒 |
$99.32🔒 |
$99.32🔒 |
 BDTXBlack Diamond Therapeutics Inc |
$1.89 |
-0.53% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 BSXBoston Scientific Corporation |
$44.70 |
+0.18% |
$44.70🔒 |
$44.70🔒 |
$44.70🔒 |
 BBIOBridgebio Pharma |
$66.21 |
+0.76% |
$66.21🔒 |
$66.21🔒 |
$66.21🔒 |
 BMYBristol-Myers Squibb |
$61.50 |
+0.52% |
$61.50🔒 |
$61.50🔒 |
$61.50🔒 |
 6185CanSino Biologics |
HK$29.90 |
-5.97% |
HK$29.90🔒 |
HK$29.90🔒 |
HK$29.90🔒 |
 CAHCardinal Health |
$222.53 |
+0.56% |
$222.53🔒 |
$222.53🔒 |
$222.53🔒 |
 CDNACareDx Inc |
$61.36 |
+12.98% |
$61.36🔒 |
$61.36🔒 |
$61.36🔒 |
 CORCencora |
$309.84 |
-0.78% |
$309.84🔒 |
$309.84🔒 |
$309.84🔒 |
 CNCCentene Corporation |
$61.91 |
-0.23% |
$61.91🔒 |
$61.91🔒 |
$61.91🔒 |
 CRLCharles River Laboratories Int |
$294.37 |
+6.14% |
$294.37🔒 |
$294.37🔒 |
$294.37🔒 |
 CHEChemed Corp |
$495.92 |
-0.44% |
$495.92🔒 |
$495.92🔒 |
$495.92🔒 |
 CICigna |
$265.55 |
-1.01% |
$265.55🔒 |
$265.55🔒 |
$265.55🔒 |
 CLOVClover Health Investments, Corp. |
$4.51 |
-1.10% |
$4.51🔒 |
$4.51🔒 |
$4.51🔒 |
 CHRSCoherus BioSciences |
$1.17 |
-7.14% |
$1.17🔒 |
$1.17🔒 |
$1.17🔒 |
 CGENCompuen |
$2.38 |
+1.28% |
$2.38🔒 |
$2.38🔒 |
$2.38🔒 |
 CNMDCONMED Corporation |
$45.20 |
-1.42% |
$45.20🔒 |
$45.20🔒 |
$45.20🔒 |
 CORTCorcept Therapeutics Inc |
$118.51 |
+5.07% |
$118.51🔒 |
$118.51🔒 |
$118.51🔒 |
 CRVLCorVel Corp |
$73.76 |
+0.63% |
$73.76🔒 |
$73.76🔒 |
$73.76🔒 |
 CRSPCRISPR Therapeutics AG |
$55.70 |
-0.11% |
$55.70🔒 |
$55.70🔒 |
$55.70🔒 |
 CYRXCryoport |
$17.40 |
-0.51% |
$17.40🔒 |
$17.40🔒 |
$17.40🔒 |
 1093CSPC Pharmaceutical |
HK$9.31 |
-3.52% |
HK$9.31🔒 |
HK$9.31🔒 |
HK$9.31🔒 |
 CVSCVS Health Corporation |
$85.10 |
-0.89% |
$85.10🔒 |
$85.10🔒 |
$85.10🔒 |
 CYTKCytokinetics |
$65.71 |
-0.14% |
$65.71🔒 |
$65.71🔒 |
$65.71🔒 |
 DHRDanaher |
$223.77 |
+1.00% |
$223.77🔒 |
$223.77🔒 |
$223.77🔒 |
 DVADaVita HealthCare Partners |
$174.80 |
-4.55% |
$174.80🔒 |
$174.80🔒 |
$174.80🔒 |
 DNLIDenali Therapeutics Inc |
$20.47 |
+0.05% |
$20.47🔒 |
$20.47🔒 |
$20.47🔒 |
 XRAYDentsply Sirona |
$9.52 |
-2.76% |
$9.52🔒 |
$9.52🔒 |
$9.52🔒 |
 DXCMDexCom Inc |
$87.48 |
-0.28% |
$87.48🔒 |
$87.48🔒 |
$87.48🔒 |
 DOCSDoximity, Inc. |
$26.03 |
-2.03% |
$26.03🔒 |
$26.03🔒 |
$26.03🔒 |
 RDYDr. Reddy's Laboratories |
$12.30 |
-0.73% |
$12.30🔒 |
$12.30🔒 |
$12.30🔒 |
 EDITEdito Medicine Inc |
$2.76 |
+3.37% |
$2.76🔒 |
$2.76🔒 |
$2.76🔒 |
 EWEdwards Lifesciences |
$85.71 |
-1.28% |
$85.71🔒 |
$85.71🔒 |
$85.71🔒 |
 ELANElanco Animal Health Inc |
$22.36 |
-0.97% |
$22.36🔒 |
$22.36🔒 |
$22.36🔒 |
 ELVElevance Health |
$398.16 |
-0.12% |
$398.16🔒 |
$398.16🔒 |
$398.16🔒 |
 LLYEli Lilly & Co |
$1,184.99 |
+2.95% |
$1,184.99🔒 |
$1,184.99🔒 |
$1,184.99🔒 |
 EMBCEmbecta |
$5.63 |
+0.72% |
$5.63🔒 |
$5.63🔒 |
$5.63🔒 |
 EBSEmergent BioSolutions Inc |
$6.76 |
+1.35% |
$6.76🔒 |
$6.76🔒 |
$6.76🔒 |
 ENTAENANTE PMISSAUTICIAL INC |
$11.98 |
+0.25% |
$11.98🔒 |
$11.98🔒 |
$11.98🔒 |
 1061Essex Bio-Technology |
HK$2.11 |
-1.86% |
HK$2.11🔒 |
HK$2.11🔒 |
HK$2.11🔒 |
 EVHEvolent Health Inc |
$3.51 |
-3.04% |
$3.51🔒 |
$3.51🔒 |
$3.51🔒 |
 EXELExelixis Inc |
$57.94 |
+2.13% |
$57.94🔒 |
$57.94🔒 |
$57.94🔒 |
 LIFEFarmSintez |
1.63 ₽ |
-1.21% |
1.63 ₽🔒 |
1.63 ₽🔒 |
1.63 ₽🔒 |
 FATEFate Therapeutics Inc |
$2.34 |
-3.70% |
$2.34🔒 |
$2.34🔒 |
$2.34🔒 |
 FTREFortrea Holdings Inc. |
$20.03 |
+2.61% |
$20.03🔒 |
$20.03🔒 |
$20.03🔒 |
 FULCFulcrum Therapeutics |
$3.79 |
-0.79% |
$3.79🔒 |
$3.79🔒 |
$3.79🔒 |
 FLGTFulgent Genetics |
$21.56 |
+1.36% |
$21.56🔒 |
$21.56🔒 |
$21.56🔒 |
 GEHCGE HealthCare Technologies |
$66.40 |
+0.47% |
$66.40🔒 |
$66.40🔒 |
$66.40🔒 |
 GECOGenetico |
15.09 ₽ |
+2.10% |
15.09 ₽🔒 |
15.09 ₽🔒 |
15.09 ₽🔒 |
 GILDGILEAD |
$149.60 |
-1.17% |
$149.60🔒 |
$149.60🔒 |
$149.60🔒 |
 GKOSGlaukos Corp |
$154.82 |
+0.87% |
$154.82🔒 |
$154.82🔒 |
$154.82🔒 |
 GMEDGlobus Medical Inc |
$74.30 |
+0.45% |
$74.30🔒 |
$74.30🔒 |
$74.30🔒 |
 GOSSGossamer Bio Inc |
$11.28 |
+5.13% |
— |
$11.28🔒 |
$11.28🔒 |
 GRALGRAIL, Inc. |
$125.05 |
+15.23% |
$125.05🔒 |
$125.05🔒 |
$125.05🔒 |
 ABIOGripped |
45.00 ₽ |
+3.21% |
45.00 ₽🔒 |
45.00 ₽🔒 |
45.00 ₽🔒 |
 GHGuardant Health inc |
$176.44 |
+0.03% |
$176.44🔒 |
$176.44🔒 |
$176.44🔒 |
 HAEHaemonetics Corp |
$106.05 |
-0.72% |
$106.05🔒 |
$106.05🔒 |
$106.05🔒 |
 HALOHalozyme Therapeutics Inc |
$115.19 |
+2.45% |
$115.19🔒 |
$115.19🔒 |
$115.19🔒 |
 3692Hansoh Pharmaceutical |
HK$33.98 |
-2.75% |
HK$33.98🔒 |
HK$33.98🔒 |
HK$33.98🔒 |
 HRMYHarmony Biosciences Holdings |
$41.16 |
+1.68% |
$41.16🔒 |
$41.16🔒 |
$41.16🔒 |
 HCAHCA Healthcare |
$423.42 |
-2.99% |
$423.42🔒 |
$423.42🔒 |
$423.42🔒 |
 HCATHealth Catalyst |
$1.76 |
+2.33% |
$1.76🔒 |
$1.76🔒 |
$1.76🔒 |
 HQYHealthEquity Inc |
$88.41 |
-2.26% |
$88.41🔒 |
$88.41🔒 |
$88.41🔒 |
 SNYHealthy |
$40.92 |
-1.75% |
$40.92🔒 |
$40.92🔒 |
$40.92🔒 |
 HSICHenry Schein |
$85.55 |
+0.59% |
$85.55🔒 |
$85.55🔒 |
$85.55🔒 |
 HRTXHeron Therapeutics Inc |
$0.29 |
0.00% |
$0.29🔒 |
$0.29🔒 |
$0.29🔒 |
 HIMSHims & Hers Health |
$29.29 |
+3.17% |
$29.29🔒 |
$29.29🔒 |
$29.29🔒 |
 HUMHumana |
$379.96 |
+1.38% |
$379.96🔒 |
$379.96🔒 |
$379.96🔒 |
 ICLRICON plc |
$173.86 |
+6.08% |
$173.86🔒 |
$173.86🔒 |
$173.86🔒 |
 ICUIICU Medical Inc |
$166.03 |
+1.66% |
$166.03🔒 |
$166.03🔒 |
$166.03🔒 |
 IDXXIdexx |
$513.47 |
-1.66% |
$513.47🔒 |
$513.47🔒 |
$513.47🔒 |
 ILMNIllumina |
$273.87 |
+7.24% |
$273.87🔒 |
$273.87🔒 |
$273.87🔒 |
 INCYIncyte |
$124.43 |
-0.17% |
$124.43🔒 |
$124.43🔒 |
$124.43🔒 |
 INMDInmode Ltd |
$14.20 |
+0.07% |
$14.20🔒 |
$14.20🔒 |
$14.20🔒 |
 INVAInnovate inc |
$20.65 |
+2.03% |
$20.65🔒 |
$20.65🔒 |
$20.65🔒 |
 1801Innovent Biologics |
HK$99.50 |
-3.77% |
HK$99.50🔒 |
HK$99.50🔒 |
HK$99.50🔒 |
 INGNInogen Inc |
$5.24 |
+2.95% |
$5.24🔒 |
$5.24🔒 |
$5.24🔒 |
 INSMInsmed |
$121.69 |
+2.83% |
$121.69🔒 |
$121.69🔒 |
$121.69🔒 |
 INSPInspire Medical Systems Inc |
$68.79 |
-0.39% |
$68.79🔒 |
$68.79🔒 |
$68.79🔒 |
 PODDInsulet Corp |
$135.83 |
-0.48% |
$135.83🔒 |
$135.83🔒 |
$135.83🔒 |
 ITGRInteger Holdings Corp |
$126.33 |
+0.01% |
$126.33🔒 |
$126.33🔒 |
$126.33🔒 |
 IARTIntegra LifeSciences Holdings |
$15.88 |
+2.25% |
$15.88🔒 |
$15.88🔒 |
$15.88🔒 |
 NTLAIntellia Therapeutics Inc |
$12.16 |
-1.54% |
$12.16🔒 |
$12.16🔒 |
$12.16🔒 |
 ISRGIntuitive Surgical |
$399.47 |
+0.29% |
$399.47🔒 |
$399.47🔒 |
$399.47🔒 |
 IONSIonis Pharmaceuticals Inc |
$43.80 |
-0.23% |
$43.80🔒 |
$43.80🔒 |
$43.80🔒 |
 IOVAIovance Biotherapeutics Inc |
$10.80 |
+5.99% |
$10.80🔒 |
$10.80🔒 |
$10.80🔒 |
 IQVIQVIA Holdings Inc |
$275.17 |
+2.69% |
$275.17🔒 |
$275.17🔒 |
$275.17🔒 |
 IRTCiRhythm Technologies |
$110.80 |
-0.85% |
$110.80🔒 |
$110.80🔒 |
$110.80🔒 |
 IRWDIronwood Pharmaceuticals |
$4.20 |
-1.64% |
$4.20🔒 |
$4.20🔒 |
$4.20🔒 |
 6618JD Health International |
HK$35.75 |
-0.69% |
HK$35.75🔒 |
HK$35.75🔒 |
HK$35.75🔒 |
 JNJJohnson & Johnson |
$270.79 |
+0.55% |
$270.79🔒 |
$270.79🔒 |
$270.79🔒 |
 KODKodiak Sciences Inc |
$33.24 |
+5.46% |
$33.24🔒 |
$33.24🔒 |
$33.24🔒 |
 KRYSKrystal Biotech Inc |
$344.36 |
+0.83% |
$344.36🔒 |
$344.36🔒 |
$344.36🔒 |
 KYMRKymera Therapeutics |
$115.78 |
+0.32% |
$115.78🔒 |
$115.78🔒 |
$115.78🔒 |
 LHLabcorp Holdings |
$308.83 |
+1.60% |
$308.83🔒 |
$308.83🔒 |
$308.83🔒 |
 LNTHLantheus Holdings Inc |
$99.75 |
-0.22% |
$99.75🔒 |
$99.75🔒 |
$99.75🔒 |
 LENZLENZ Therapeutics, Inc. |
$3.72 |
-1.06% |
$3.72🔒 |
$3.72🔒 |
$3.72🔒 |
 LFSTLifeStance Health Group |
$11.80 |
-2.32% |
$11.80🔒 |
$11.80🔒 |
$11.80🔒 |
 LGNDLigand Pharmaceuticals Inc |
$298.79 |
+0.13% |
$298.79🔒 |
$298.79🔒 |
$298.79🔒 |
 MDGLMadrigal Pharmaceuticals Inc |
$513.08 |
+0.08% |
$513.08🔒 |
$513.08🔒 |
$513.08🔒 |
 MRVIMaravai LifeSciences Holdings |
$7.65 |
+3.80% |
$7.65🔒 |
$7.65🔒 |
$7.65🔒 |
 MCKMcKesson |
$869.14 |
-1.36% |
$869.14🔒 |
$869.14🔒 |
$869.14🔒 |
 MEDPMedpace Holdings Inc |
$620.20 |
+0.53% |
$620.20🔒 |
$620.20🔒 |
$620.20🔒 |
 MDTMedtronic |
$88.46 |
-0.94% |
$88.46🔒 |
$88.46🔒 |
$88.46🔒 |
 MRKMerck |
$148.10 |
+0.01% |
$148.10🔒 |
$148.10🔒 |
$148.10🔒 |
 MMSIMerIt Medical Systems Inc |
$87.27 |
+0.23% |
$87.27🔒 |
$87.27🔒 |
$87.27🔒 |
 MLABMesa Laboratories Inc |
$138.40 |
+3.98% |
$138.40🔒 |
$138.40🔒 |
$138.40🔒 |
 MTDMettler Toledo |
$1,517.79 |
+1.67% |
$1,517.79🔒 |
$1,517.79🔒 |
$1,517.79🔒 |
 MRNAModern |
$195.00 |
+7.08% |
$195.00🔒 |
$195.00🔒 |
$195.00🔒 |
 MOHMolina Healthcare Inc |
$193.27 |
+1.98% |
$193.27🔒 |
$193.27🔒 |
$193.27🔒 |
 MDMGMother and child |
1,295.20 ₽ |
-0.10% |
1,295.20 ₽🔒 |
1,295.20 ₽🔒 |
1,295.20 ₽🔒 |
 MYGNMyriad Genetics Inc |
$4.15 |
+3.75% |
$4.15🔒 |
$4.15🔒 |
$4.15🔒 |
 NTRANatera inc |
$408.82 |
+4.61% |
$408.82🔒 |
$408.82🔒 |
$408.82🔒 |
 NEOGNeogen Corp |
$13.65 |
+0.59% |
$13.65🔒 |
$13.65🔒 |
$13.65🔒 |
 NEONeoGenomics Inc |
$19.56 |
+6.54% |
$19.56🔒 |
$19.56🔒 |
$19.56🔒 |
 NBIXNeurocrine Biosciences Inc |
$138.95 |
-0.39% |
$138.95🔒 |
$138.95🔒 |
$138.95🔒 |
 NVSNovartis ag |
$143.55 |
+0.57% |
$143.55🔒 |
$143.55🔒 |
$143.55🔒 |
 NVAXNovavax |
$10.60 |
+0.47% |
$10.60🔒 |
$10.60🔒 |
$10.60🔒 |
 NVCRNovoCure Limited |
$16.19 |
-0.43% |
$16.19🔒 |
$16.19🔒 |
$16.19🔒 |
 NRIXNurix Therapeutics Inc |
$23.65 |
-0.96% |
$23.65🔒 |
$23.65🔒 |
$23.65🔒 |
 OABIOmniab |
$4.79 |
0.00% |
$4.79🔒 |
$4.79🔒 |
$4.79🔒 |
 OMCLOmnicell Inc |
$33.03 |
+0.12% |
$33.03🔒 |
$33.03🔒 |
$33.03🔒 |
 ORMPOramed Pharmaceuticals |
$4.79 |
+1.48% |
$4.79🔒 |
$4.79🔒 |
$4.79🔒 |
 OSUROraSure Technologies Inc |
$3.93 |
-1.50% |
$3.93🔒 |
$3.93🔒 |
$3.93🔒 |
 TECHOrganic techne |
$72.57 |
+0.07% |
$72.57🔒 |
$72.57🔒 |
$72.57🔒 |
 OGNOrganon & Co. |
$13.73 |
-0.07% |
$13.73🔒 |
$13.73🔒 |
$13.73🔒 |
 KIDSOrthoPediatrics Corp |
$22.65 |
+1.30% |
$22.65🔒 |
$22.65🔒 |
$22.65🔒 |
 OZPHOzone Pharmaceuticals |
44.46 ₽ |
0.00% |
44.46 ₽🔒 |
44.46 ₽🔒 |
44.46 ₽🔒 |
 PACBPacific Biosciences of California |
$1.58 |
+12.06% |
$1.58🔒 |
$1.58🔒 |
$1.58🔒 |
 MDPediatrix Medical Group |
$25.67 |
-0.73% |
$25.67🔒 |
$25.67🔒 |
$25.67🔒 |
 PENPenumbra Inc |
$319.80 |
+0.18% |
$319.80🔒 |
$319.80🔒 |
$319.80🔒 |
 PFEPfizer |
$28.43 |
+0.92% |
$28.43🔒 |
$28.43🔒 |
$28.43🔒 |
 PBHPrestige Consumer Healthcare I |
$45.68 |
-0.52% |
$45.68🔒 |
$45.68🔒 |
$45.68🔒 |
 PGNYProgyny Inc |
$25.96 |
+0.50% |
$25.96🔒 |
$25.96🔒 |
$25.96🔒 |
 PRMDPromed |
409.40 ₽ |
-0.74% |
409.40 ₽🔒 |
409.40 ₽🔒 |
409.40 ₽🔒 |
 PRTAProthena Corporation |
$8.34 |
-3.92% |
$8.34🔒 |
$8.34🔒 |
$8.34🔒 |
 PTCTPTC Therapeutics |
$62.23 |
-0.18% |
$62.23🔒 |
$62.23🔒 |
$62.23🔒 |
 DGXQuest Diagnostics |
$236.44 |
+1.48% |
$236.44🔒 |
$236.44🔒 |
$236.44🔒 |
 QDELQuidelOrtho Corp |
$10.69 |
+3.29% |
$10.69🔒 |
$10.69🔒 |
$10.69🔒 |
 RXRXRecursion Pharmaceuticals, Inc. |
$3.90 |
+5.41% |
$3.90🔒 |
$3.90🔒 |
$3.90🔒 |
 REGNRegeneron Pharmaceuticals |
$796.01 |
-0.69% |
$796.01🔒 |
$796.01🔒 |
$796.01🔒 |
 RGNXREGENXBIO Inc |
$7.23 |
-3.60% |
$7.23🔒 |
$7.23🔒 |
$7.23🔒 |
 RLAYRelay Therapeutics Inc |
$17.72 |
-1.72% |
$17.72🔒 |
$17.72🔒 |
$17.72🔒 |
 RGENRepligen Corporation |
$190.48 |
+3.17% |
$190.48🔒 |
$190.48🔒 |
$190.48🔒 |
 RMDResMed Inc |
$221.88 |
-0.20% |
$221.88🔒 |
$221.88🔒 |
$221.88🔒 |
 RVMDREVOLUTION Medicines Inc |
$199.93 |
+4.82% |
$199.93🔒 |
$199.93🔒 |
$199.93🔒 |
 RYTMRhythm Pharmaceuticals Inc |
$98.41 |
+0.17% |
$98.41🔒 |
$98.41🔒 |
$98.41🔒 |
 ROGRogers Corp |
$136.20 |
-2.35% |
$136.20🔒 |
$136.20🔒 |
$136.20🔒 |
 SRPTSarepta Therapeutics Inc |
$18.38 |
-2.85% |
$18.38🔒 |
$18.38🔒 |
$18.38🔒 |
 SDGRSchrodinger Inc |
$29.44 |
+0.75% |
$29.44🔒 |
$29.44🔒 |
$29.44🔒 |
 1066Shandong Weigao Group Medical Polymer |
HK$3.26 |
-1.21% |
HK$3.26🔒 |
HK$3.26🔒 |
HK$3.26🔒 |
 2196Shanghai Fosun Pharmaceutical |
HK$17.60 |
-1.68% |
HK$17.60🔒 |
HK$17.60🔒 |
HK$17.60🔒 |
 SIGASIGA Technologies |
$3.26 |
+2.52% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 1177Sino Biopharmaceutical |
HK$5.61 |
-1.41% |
HK$5.61🔒 |
HK$5.61🔒 |
HK$5.61🔒 |
 1099Sinopharm Group |
HK$14.90 |
-1.06% |
HK$14.90🔒 |
HK$14.90🔒 |
HK$14.90🔒 |
 SLDBSolid Biosciences |
$7.45 |
-6.99% |
$7.45🔒 |
$7.45🔒 |
$7.45🔒 |
 STESteris |
$208.77 |
-0.60% |
$208.77🔒 |
$208.77🔒 |
$208.77🔒 |
 SYKStryker |
$269.83 |
-1.31% |
$269.83🔒 |
$269.83🔒 |
$269.83🔒 |
 NVSTStubborn Holdings |
$24.08 |
+1.09% |
$24.08🔒 |
$24.08🔒 |
$24.08🔒 |
 SUPNSupernus Pharmaceuticals Inc |
$43.29 |
-0.23% |
$43.29🔒 |
$43.29🔒 |
$43.29🔒 |
 TCMDTactile Systems Technology Inc |
$22.91 |
+2.14% |
$22.91🔒 |
$22.91🔒 |
$22.91🔒 |
 TAKTakeda Pharmaceutical Co Ltd |
$18.59 |
-1.27% |
$18.59🔒 |
$18.59🔒 |
$18.59🔒 |
 TNDMTandem Diabetes Care Inc |
$15.21 |
-7.14% |
$15.21🔒 |
$15.21🔒 |
$15.21🔒 |
 TDOCTeladoc Health Inc |
$6.14 |
+0.16% |
$6.14🔒 |
$6.14🔒 |
$6.14🔒 |
 TFXTeleflex Inc |
$120.19 |
-1.28% |
$120.19🔒 |
$120.19🔒 |
$120.19🔒 |
 TGTXTG Therapeutics |
$57.51 |
+2.70% |
$57.51🔒 |
$57.51🔒 |
$57.51🔒 |
 SKINThe Beauty Health Company |
$0.66 |
-1.49% |
$0.66🔒 |
$0.66🔒 |
$0.66🔒 |
 TMOThermo Fisher Scientific |
$678.63 |
+2.00% |
$678.63🔒 |
$678.63🔒 |
$678.63🔒 |
 TVTXTravere Therapeutics |
$60.58 |
+1.29% |
$60.58🔒 |
$60.58🔒 |
$60.58🔒 |
 9995Tremble |
HK$72.95 |
-7.42% |
HK$72.95🔒 |
HK$72.95🔒 |
HK$72.95🔒 |
 TWSTTwist Bioscience |
$184.03 |
+16.11% |
$184.03🔒 |
$184.03🔒 |
$184.03🔒 |
 RAREUltragenyx Pharmaceutical Inc |
$14.76 |
-0.81% |
$14.76🔒 |
$14.76🔒 |
$14.76🔒 |
 GEMCUnited medical group |
601.90 ₽ |
-0.79% |
601.90 ₽🔒 |
601.90 ₽🔒 |
601.90 ₽🔒 |
 UTHRUnited Therapeutics Corp |
$472.22 |
-3.51% |
$472.22🔒 |
$472.22🔒 |
$472.22🔒 |
 UNHUnitedHealth |
$375.10 |
+1.02% |
$375.10🔒 |
$375.10🔒 |
$375.10🔒 |
 UHSUniversal Health Services |
$176.99 |
-2.43% |
$176.99🔒 |
$176.99🔒 |
$176.99🔒 |
 USPHUS Physical Therapy Inc |
$83.78 |
+1.37% |
$83.78🔒 |
$83.78🔒 |
$83.78🔒 |
 BRKRUsing corps |
$64.01 |
+7.27% |
$64.01🔒 |
$64.01🔒 |
$64.01🔒 |
 VNDAVanda Pharmaceuticals Inc |
$4.99 |
-0.80% |
$4.99🔒 |
$4.99🔒 |
$4.99🔒 |
 VREXVarex Imaging Corp |
$18.47 |
+0.11% |
$18.47🔒 |
$18.47🔒 |
$18.47🔒 |
 VXRTVaxart Inc |
$0.45 |
-6.25% |
$0.45🔒 |
$0.45🔒 |
$0.45🔒 |
 PCVXVaxcyte Inc |
$56.89 |
+0.69% |
$56.89🔒 |
$56.89🔒 |
$56.89🔒 |
 VEEVVeeva Systems Inc |
$274.86 |
+1.52% |
$274.86🔒 |
$274.86🔒 |
$274.86🔒 |
 VCYTVeracyte Inc |
$48.55 |
+10.79% |
$48.55🔒 |
$48.55🔒 |
$48.55🔒 |
 VCELVericel Corp |
$39.27 |
+1.24% |
$39.27🔒 |
$39.27🔒 |
$39.27🔒 |
 VRTXVertex Pharmaceuticals |
$522.57 |
+1.20% |
$522.57🔒 |
$522.57🔒 |
$522.57🔒 |
 VTRSViatris Inc |
$17.41 |
+1.69% |
$17.41🔒 |
$17.41🔒 |
$17.41🔒 |
 VIRVir Biotechnology |
$10.72 |
-3.34% |
$10.72🔒 |
$10.72🔒 |
$10.72🔒 |
 WATWaters |
$430.43 |
+2.27% |
$430.43🔒 |
$430.43🔒 |
$430.43🔒 |
 WSTWest Pharmaceutical Services I |
$373.60 |
-0.61% |
$373.60🔒 |
$373.60🔒 |
$373.60🔒 |
 2359WuXi AppTec |
HK$204.60 |
-1.45% |
HK$204.60🔒 |
HK$204.60🔒 |
HK$204.60🔒 |
 2269Wuxi Biologics |
HK$51.90 |
-1.70% |
HK$51.90🔒 |
HK$51.90🔒 |
HK$51.90🔒 |
 XENEXenon Pharmaceuticals Inc |
$38.06 |
+4.10% |
$38.06🔒 |
$38.06🔒 |
$38.06🔒 |
 ZLABZai Lab Ltd |
$25.27 |
-4.46% |
$25.27🔒 |
$25.27🔒 |
$25.27🔒 |
 ZNTLZentalis Pharmaceuticals |
$2.75 |
-3.85% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 ZBHZimmer Biomet Holdings |
$89.67 |
-1.40% |
$89.67🔒 |
$89.67🔒 |
$89.67🔒 |
 ZTSZoetis |
$70.31 |
-1.84% |
$70.31🔒 |
$70.31🔒 |
$70.31🔒 |
 GEMAГемабанк |
101.00 ₽ |
0.00% |
101.00 ₽🔒 |
101.00 ₽🔒 |
101.00 ₽🔒 |
| DIDIODДИОД |
7.82 ₽ |
+0.51% |
7.82 ₽🔒 |
7.82 ₽🔒 |
7.82 ₽🔒 |
Premium, bu ve diğer tüm hisseler için yapay zekânın 1 günlük, 1 haftalık ve 1 aylık hedef fiyatlarını gösterir.
Premium'un kilidini açAI Hisse Tahminlerini Şimdi Alın
Gerçek zamanlı AI hisse tahminleri için uygulamamızı indirin
Yasal Uyarı: Yapay zeka tarafından üretilen hisse senedi tahminleri yalnızca bilgilendirme amaçlıdır ve finansal tavsiye niteliği taşımaz.
