Healthcare
Previsões de ações para Healthcare · 321 ações · 246 ações com previsão da IA atualizada
| Empresa |
Último preço |
Variação |
Previsão da IA · 1 dia |
1 semana |
1 mês |
 TXG10X Genomics Inc |
$80.64 |
+4.40% |
$80.64🔒 |
$80.64🔒 |
$80.64🔒 |
 ABTAbbott |
$99.59 |
+1.12% |
$99.59🔒 |
$99.59🔒 |
$99.59🔒 |
 ABBVAbbVie |
$276.40 |
+1.46% |
$276.40🔒 |
$276.40🔒 |
$276.40🔒 |
 ABCLAbCellera Biologics |
$12.55 |
+4.41% |
$12.55🔒 |
$12.55🔒 |
$12.55🔒 |
 ACADACADIA Pharmaceuticals Inc |
$19.79 |
+1.12% |
$19.79🔒 |
$19.79🔒 |
$19.79🔒 |
 ACMRACM Research Inc |
$71.38 |
+0.86% |
$71.38🔒 |
$71.38🔒 |
$71.38🔒 |
 ADAPAdaptimmune Therapeutics АДР |
$0.03 |
0.00% |
$0.03🔒 |
$0.03🔒 |
$0.03🔒 |
 ADPTAdaptive Biotechnologies |
$26.49 |
+1.57% |
$26.49🔒 |
$26.49🔒 |
$26.49🔒 |
 ADUSAddus HomeCare Corp |
$114.30 |
+0.04% |
$114.30🔒 |
$114.30🔒 |
$114.30🔒 |
 AAgilent Technologies |
$170.45 |
+1.37% |
$170.45🔒 |
$170.45🔒 |
$170.45🔒 |
 AGIOAgios Pharmaceuticals Inc |
$31.83 |
-0.25% |
$31.83🔒 |
$31.83🔒 |
$31.83🔒 |
 ALCAlcon |
$64.11 |
+1.55% |
$64.11🔒 |
$64.11🔒 |
$64.11🔒 |
 ALECAlector |
$2.07 |
+2.48% |
$2.07🔒 |
$2.07🔒 |
$2.07🔒 |
 241Alibaba Health Information Technology |
HK$2.85 |
+1.42% |
HK$2.85🔒 |
HK$2.85🔒 |
HK$2.85🔒 |
 ALGNAlign Technology |
$142.75 |
+1.28% |
$142.75🔒 |
$142.75🔒 |
$142.75🔒 |
 ALLOAllogene Therapeutics Inc |
$1.46 |
+4.29% |
$1.46🔒 |
$1.46🔒 |
$1.46🔒 |
 ALNYAlnylam Pharmaceuticals Inc |
$232.57 |
+3.58% |
$232.57🔒 |
$232.57🔒 |
$232.57🔒 |
 ALTAltimmune |
$2.62 |
+0.77% |
$2.62🔒 |
$2.62🔒 |
$2.62🔒 |
 ALXOALX Oncology Holdings Inc |
$1.26 |
+6.78% |
$1.26🔒 |
$1.26🔒 |
$1.26🔒 |
 AMGNAmgen |
$414.93 |
+1.90% |
$414.93🔒 |
$414.93🔒 |
$414.93🔒 |
 AMNAMN Healthcare Services Inc |
$36.53 |
+3.13% |
$36.53🔒 |
$36.53🔒 |
$36.53🔒 |
 AMPHAmphastar Pharmaceuticals |
$26.63 |
+3.18% |
$26.63🔒 |
$26.63🔒 |
$26.63🔒 |
 AVXLAnavex Life Sciences Corp. |
$1.48 |
-3.27% |
$1.48🔒 |
$1.48🔒 |
$1.48🔒 |
 ANIPANI Pharmaceuticals Inc |
$73.92 |
+2.64% |
$73.92🔒 |
$73.92🔒 |
$73.92🔒 |
 ANIKAnika Therapeutics Inc |
$19.56 |
+1.88% |
$19.56🔒 |
$19.56🔒 |
$19.56🔒 |
 ARCTArcturus Therapeutics Holdings |
$13.72 |
+6.85% |
$13.72🔒 |
$13.72🔒 |
$13.72🔒 |
 RCUSArcus Biosciences |
$24.39 |
+2.35% |
$24.39🔒 |
$24.39🔒 |
$24.39🔒 |
 ARQTArcutis Biotherapeutics |
$26.56 |
+8.50% |
$26.56🔒 |
$26.56🔒 |
$26.56🔒 |
 ARWRArrowhead Pharmaceuticals Inc |
$62.78 |
+3.43% |
$62.78🔒 |
$62.78🔒 |
$62.78🔒 |
 AORTArtivion |
$21.27 |
+0.28% |
$21.27🔒 |
$21.27🔒 |
$21.27🔒 |
 ARVNArvinas Inc. |
$7.65 |
+1.73% |
$7.65🔒 |
$7.65🔒 |
$7.65🔒 |
 ATRAAtara Biotherapeutics Inc |
$9.53 |
+5.19% |
$9.53🔒 |
$9.53🔒 |
$9.53🔒 |
 AVIRAtea Pharmaceuticals |
$5.15 |
-0.19% |
$5.15🔒 |
$5.15🔒 |
$5.15🔒 |
 ATRCAtriCure |
$55.80 |
+5.60% |
$55.80🔒 |
$55.80🔒 |
$55.80🔒 |
 AUPHAurinia Pharmaceuticals |
$16.65 |
+2.65% |
$16.65🔒 |
$16.65🔒 |
$16.65🔒 |
 AVTRAvantor inc |
$15.67 |
+1.82% |
$15.67🔒 |
$15.67🔒 |
$15.67🔒 |
 AXGNAxogen Inc |
$36.13 |
-0.14% |
$36.13🔒 |
$36.13🔒 |
$36.13🔒 |
 AXSMAxsome Therapeutics Inc |
$168.44 |
-1.12% |
$168.44🔒 |
$168.44🔒 |
$168.44🔒 |
 AZTAAzenta |
$37.71 |
+4.75% |
$37.71🔒 |
$37.71🔒 |
$37.71🔒 |
 BAXBaxter International |
$24.36 |
+1.88% |
$24.36🔒 |
$24.36🔒 |
$24.36🔒 |
 BEAMBeam Therapeutics |
$25.71 |
+4.60% |
$25.71🔒 |
$25.71🔒 |
$25.71🔒 |
 BDXBecton, Dickinson and Company |
$183.73 |
+0.56% |
$183.73🔒 |
$183.73🔒 |
$183.73🔒 |
 ONCBeigene адр |
$354.47 |
+1.24% |
$354.47🔒 |
$354.47🔒 |
$354.47🔒 |
 BYSIBeyondSpring |
$0.62 |
+1.64% |
$0.62🔒 |
$0.62🔒 |
$0.62🔒 |
 BIOBio-Rad Laboratories Inc |
$366.40 |
+1.67% |
$366.40🔒 |
$366.40🔒 |
$366.40🔒 |
 BCRXBioCryst Pharmaceuticals |
$8.56 |
+3.26% |
$8.56🔒 |
$8.56🔒 |
$8.56🔒 |
 BIIBBiogen |
$225.73 |
+3.34% |
$225.73🔒 |
$225.73🔒 |
$225.73🔒 |
 BMRNBioMarin Pharmaceutical Inc |
$54.80 |
-0.15% |
$54.80🔒 |
$54.80🔒 |
$54.80🔒 |
 BNTXBioNTech SE |
$96.95 |
+5.33% |
$96.95🔒 |
$96.95🔒 |
$96.95🔒 |
 BDTXBlack Diamond Therapeutics Inc |
$1.83 |
+1.10% |
$1.83🔒 |
$1.83🔒 |
$1.83🔒 |
 BSXBoston Scientific Corporation |
$42.75 |
+1.69% |
$42.75🔒 |
$42.75🔒 |
$42.75🔒 |
 BBIOBridgebio Pharma |
$65.35 |
+0.48% |
$65.35🔒 |
$65.35🔒 |
$65.35🔒 |
 BMYBristol-Myers Squibb |
$59.11 |
-0.79% |
$59.11🔒 |
$59.11🔒 |
$59.11🔒 |
 6185CanSino Biologics |
HK$35.20 |
-2.09% |
HK$35.20🔒 |
HK$35.20🔒 |
HK$35.20🔒 |
 CAHCardinal Health |
$237.57 |
-0.53% |
$237.57🔒 |
$237.57🔒 |
$237.57🔒 |
 CDNACareDx Inc |
$63.68 |
+2.35% |
$63.68🔒 |
$63.68🔒 |
$63.68🔒 |
 CORCencora |
$323.83 |
+0.77% |
$323.83🔒 |
$323.83🔒 |
$323.83🔒 |
 CNCCentene Corporation |
$65.37 |
+1.30% |
$65.37🔒 |
$65.37🔒 |
$65.37🔒 |
 CRLCharles River Laboratories Int |
$301.83 |
+1.26% |
$301.83🔒 |
$301.83🔒 |
$301.83🔒 |
 CHEChemed Corp |
$499.39 |
+0.10% |
$499.39🔒 |
$499.39🔒 |
$499.39🔒 |
 CICigna |
$282.35 |
+0.48% |
$282.35🔒 |
$282.35🔒 |
$282.35🔒 |
 CLOVClover Health Investments, Corp. |
$4.80 |
+4.58% |
$4.80🔒 |
$4.80🔒 |
$4.80🔒 |
 CHRSCoherus BioSciences |
$1.07 |
0.00% |
$1.07🔒 |
$1.07🔒 |
$1.07🔒 |
 CGENCompuen |
$2.12 |
+0.47% |
$2.12🔒 |
$2.12🔒 |
$2.12🔒 |
 CNMDCONMED Corporation |
$44.43 |
-1.53% |
$44.43🔒 |
$44.43🔒 |
$44.43🔒 |
 CORTCorcept Therapeutics Inc |
$121.12 |
+2.12% |
$121.12🔒 |
$121.12🔒 |
$121.12🔒 |
 CRVLCorVel Corp |
$77.17 |
+1.07% |
$77.17🔒 |
$77.17🔒 |
$77.17🔒 |
 CRSPCRISPR Therapeutics AG |
$53.41 |
+5.93% |
$53.41🔒 |
$53.41🔒 |
$53.41🔒 |
 CYRXCryoport |
$17.36 |
+2.60% |
$17.36🔒 |
$17.36🔒 |
$17.36🔒 |
 1093CSPC Pharmaceutical |
HK$9.09 |
-2.05% |
HK$9.09🔒 |
HK$9.09🔒 |
HK$9.09🔒 |
 CVSCVS Health Corporation |
$86.18 |
-1.87% |
$86.18🔒 |
$86.18🔒 |
$86.18🔒 |
 CYTKCytokinetics |
$62.93 |
+1.50% |
$62.93🔒 |
$62.93🔒 |
$62.93🔒 |
 DHRDanaher |
$219.85 |
+1.10% |
$219.85🔒 |
$219.85🔒 |
$219.85🔒 |
 DVADaVita HealthCare Partners |
$179.29 |
+1.28% |
$179.29🔒 |
$179.29🔒 |
$179.29🔒 |
 DNLIDenali Therapeutics Inc |
$19.46 |
+4.29% |
$19.46🔒 |
$19.46🔒 |
$19.46🔒 |
 XRAYDentsply Sirona |
$8.84 |
+1.84% |
$8.84🔒 |
$8.84🔒 |
$8.84🔒 |
 DXCMDexCom Inc |
$84.10 |
-0.39% |
$84.10🔒 |
$84.10🔒 |
$84.10🔒 |
 DOCSDoximity, Inc. |
$30.49 |
+3.74% |
$30.49🔒 |
$30.49🔒 |
$30.49🔒 |
 RDYDr. Reddy's Laboratories |
$12.46 |
+2.21% |
$12.46🔒 |
$12.46🔒 |
$12.46🔒 |
 EDITEdito Medicine Inc |
$2.90 |
+2.11% |
$2.90🔒 |
$2.90🔒 |
$2.90🔒 |
 EWEdwards Lifesciences |
$85.21 |
+1.45% |
$85.21🔒 |
$85.21🔒 |
$85.21🔒 |
 ELANElanco Animal Health Inc |
$22.92 |
+1.73% |
$22.92🔒 |
$22.92🔒 |
$22.92🔒 |
 ELVElevance Health |
$412.79 |
+2.90% |
$412.79🔒 |
$412.79🔒 |
$412.79🔒 |
 LLYEli Lilly & Co |
$1,178.51 |
+0.74% |
$1,178.51🔒 |
$1,178.51🔒 |
$1,178.51🔒 |
 EMBCEmbecta |
$5.88 |
+2.08% |
$5.88🔒 |
$5.88🔒 |
$5.88🔒 |
 EBSEmergent BioSolutions Inc |
$7.06 |
+3.52% |
$7.06🔒 |
$7.06🔒 |
$7.06🔒 |
 ENTAENANTE PMISSAUTICIAL INC |
$12.49 |
+3.22% |
$12.49🔒 |
$12.49🔒 |
$12.49🔒 |
 1061Essex Bio-Technology |
HK$2.09 |
0.00% |
HK$2.09🔒 |
HK$2.09🔒 |
HK$2.09🔒 |
 EVHEvolent Health Inc |
$4.03 |
+3.07% |
$4.03🔒 |
$4.03🔒 |
$4.03🔒 |
 EXELExelixis Inc |
$59.90 |
+1.51% |
$59.90🔒 |
$59.90🔒 |
$59.90🔒 |
 LIFEFarmSintez |
1.63 ₽ |
0.00% |
1.63 ₽🔒 |
1.63 ₽🔒 |
1.63 ₽🔒 |
 FATEFate Therapeutics Inc |
$2.17 |
+1.88% |
$2.17🔒 |
$2.17🔒 |
$2.17🔒 |
 FTREFortrea Holdings Inc. |
$20.85 |
+2.41% |
$20.85🔒 |
$20.85🔒 |
$20.85🔒 |
 FULCFulcrum Therapeutics |
$3.76 |
0.00% |
$3.76🔒 |
$3.76🔒 |
$3.76🔒 |
 FLGTFulgent Genetics |
$21.72 |
+4.07% |
$21.72🔒 |
$21.72🔒 |
$21.72🔒 |
 GEHCGE HealthCare Technologies |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 GECOGenetico |
14.52 ₽ |
-0.48% |
14.52 ₽🔒 |
14.52 ₽🔒 |
14.52 ₽🔒 |
 GILDGILEAD |
$151.16 |
+2.79% |
$151.16🔒 |
$151.16🔒 |
$151.16🔒 |
 GKOSGlaukos Corp |
$165.63 |
+2.69% |
$165.63🔒 |
$165.63🔒 |
$165.63🔒 |
 GMEDGlobus Medical Inc |
$74.64 |
+1.79% |
$74.64🔒 |
$74.64🔒 |
$74.64🔒 |
 GRALGRAIL, Inc. |
$140.55 |
+6.00% |
$140.55🔒 |
$140.55🔒 |
$140.55🔒 |
 ABIOGripped |
43.70 ₽ |
+0.23% |
43.70 ₽🔒 |
43.70 ₽🔒 |
43.70 ₽🔒 |
 GHGuardant Health inc |
$167.39 |
+1.11% |
$167.39🔒 |
$167.39🔒 |
$167.39🔒 |
 HAEHaemonetics Corp |
$118.73 |
-0.53% |
$118.73🔒 |
$118.73🔒 |
$118.73🔒 |
 HALOHalozyme Therapeutics Inc |
$110.41 |
+0.48% |
$110.41🔒 |
$110.41🔒 |
$110.41🔒 |
 3692Hansoh Pharmaceutical |
HK$31.52 |
-2.05% |
HK$31.52🔒 |
HK$31.52🔒 |
HK$31.52🔒 |
 HRMYHarmony Biosciences Holdings |
$40.31 |
+1.72% |
$40.31🔒 |
$40.31🔒 |
$40.31🔒 |
 HCAHCA Healthcare |
$450.93 |
+1.33% |
$450.93🔒 |
$450.93🔒 |
$450.93🔒 |
 HCATHealth Catalyst |
$1.76 |
+0.57% |
$1.76🔒 |
$1.76🔒 |
$1.76🔒 |
 HQYHealthEquity Inc |
$92.62 |
-0.49% |
$92.62🔒 |
$92.62🔒 |
$92.62🔒 |
 SNYHealthy |
$40.07 |
-0.40% |
$40.07🔒 |
$40.07🔒 |
$40.07🔒 |
 HSICHenry Schein |
$84.03 |
-0.65% |
$84.03🔒 |
$84.03🔒 |
$84.03🔒 |
 HRTXHeron Therapeutics Inc |
$0.4 |
+11.11% |
$0.4🔒 |
$0.4🔒 |
$0.4🔒 |
 HIMSHims & Hers Health |
$30.91 |
+10.16% |
$30.91🔒 |
$30.91🔒 |
$30.91🔒 |
 HUMHumana |
$435.00 |
+12.37% |
$435.00🔒 |
$435.00🔒 |
$435.00🔒 |
 ICLRICON plc |
$164.17 |
-0.20% |
$164.17🔒 |
$164.17🔒 |
$164.17🔒 |
 ICUIICU Medical Inc |
$160.40 |
+2.04% |
$160.40🔒 |
$160.40🔒 |
$160.40🔒 |
 IDXXIdexx |
$518.01 |
+0.97% |
$518.01🔒 |
$518.01🔒 |
$518.01🔒 |
 ILMNIllumina |
$278.10 |
+5.15% |
$278.10🔒 |
$278.10🔒 |
$278.10🔒 |
 INCYIncyte |
$112.81 |
+0.07% |
$112.81🔒 |
$112.81🔒 |
$112.81🔒 |
 INMDInmode Ltd |
$14.21 |
+0.92% |
$14.21🔒 |
$14.21🔒 |
$14.21🔒 |
 INVAInnovate inc |
$21.21 |
+1.63% |
$21.21🔒 |
$21.21🔒 |
$21.21🔒 |
 1801Innovent Biologics |
HK$92.60 |
0.00% |
HK$92.60🔒 |
HK$92.60🔒 |
HK$92.60🔒 |
 INGNInogen Inc |
$6.17 |
+3.87% |
$6.17🔒 |
$6.17🔒 |
$6.17🔒 |
 INSMInsmed |
$100.66 |
+0.09% |
$100.66🔒 |
$100.66🔒 |
$100.66🔒 |
 INSPInspire Medical Systems Inc |
$68.91 |
+3.33% |
$68.91🔒 |
$68.91🔒 |
$68.91🔒 |
 PODDInsulet Corp |
$135.27 |
+0.60% |
$135.27🔒 |
$135.27🔒 |
$135.27🔒 |
 ITGRInteger Holdings Corp |
$126.60 |
-0.04% |
$126.60🔒 |
$126.60🔒 |
$126.60🔒 |
 IARTIntegra LifeSciences Holdings |
$13.44 |
+0.07% |
$13.44🔒 |
$13.44🔒 |
$13.44🔒 |
 NTLAIntellia Therapeutics Inc |
$13.08 |
+3.89% |
$13.08🔒 |
$13.08🔒 |
$13.08🔒 |
 ISRGIntuitive Surgical |
$423.91 |
+2.05% |
$423.91🔒 |
$423.91🔒 |
$423.91🔒 |
 IONSIonis Pharmaceuticals Inc |
$45.26 |
+4.53% |
$45.26🔒 |
$45.26🔒 |
$45.26🔒 |
 IOVAIovance Biotherapeutics Inc |
$14.61 |
+9.77% |
$14.61🔒 |
$14.61🔒 |
$14.61🔒 |
 IQVIQVIA Holdings Inc |
$259.96 |
+0.34% |
$259.96🔒 |
$259.96🔒 |
$259.96🔒 |
 IRTCiRhythm Technologies |
$106.74 |
+3.96% |
$106.74🔒 |
$106.74🔒 |
$106.74🔒 |
 IRWDIronwood Pharmaceuticals |
$3.81 |
-1.30% |
$3.81🔒 |
$3.81🔒 |
$3.81🔒 |
 6618JD Health International |
HK$35.90 |
+1.56% |
HK$35.90🔒 |
HK$35.90🔒 |
HK$35.90🔒 |
 JNJJohnson & Johnson |
$261.49 |
+1.95% |
$261.49🔒 |
$261.49🔒 |
$261.49🔒 |
 KODKodiak Sciences Inc |
$100.15 |
+6.27% |
$100.15🔒 |
$100.15🔒 |
— |
 KRYSKrystal Biotech Inc |
$331.81 |
+1.42% |
$331.81🔒 |
$331.81🔒 |
$331.81🔒 |
 KYMRKymera Therapeutics |
$112.32 |
+2.76% |
$112.32🔒 |
$112.32🔒 |
$112.32🔒 |
 LHLabcorp Holdings |
$312.23 |
-0.63% |
$312.23🔒 |
$312.23🔒 |
$312.23🔒 |
 LNTHLantheus Holdings Inc |
$100.15 |
+0.05% |
$100.15🔒 |
$100.15🔒 |
$100.15🔒 |
 LENZLENZ Therapeutics, Inc. |
$3.64 |
+3.41% |
$3.64🔒 |
$3.64🔒 |
$3.64🔒 |
 LFSTLifeStance Health Group |
$12.43 |
+3.07% |
$12.43🔒 |
$12.43🔒 |
$12.43🔒 |
 LGNDLigand Pharmaceuticals Inc |
$301.78 |
+2.63% |
$301.78🔒 |
$301.78🔒 |
$301.78🔒 |
 MDGLMadrigal Pharmaceuticals Inc |
$471.93 |
-1.00% |
$471.93🔒 |
$471.93🔒 |
$471.93🔒 |
 MRVIMaravai LifeSciences Holdings |
$7.47 |
+3.61% |
$7.47🔒 |
$7.47🔒 |
$7.47🔒 |
 MCKMcKesson |
$938.77 |
+0.92% |
$938.77🔒 |
$938.77🔒 |
$938.77🔒 |
 MEDPMedpace Holdings Inc |
$612.15 |
+1.52% |
$612.15🔒 |
$612.15🔒 |
$612.15🔒 |
 MDTMedtronic |
$88.48 |
+0.85% |
$88.48🔒 |
$88.48🔒 |
$88.48🔒 |
 MRKMerck |
$145.57 |
+2.24% |
$145.57🔒 |
$145.57🔒 |
$145.57🔒 |
 MMSIMerIt Medical Systems Inc |
$87.22 |
+2.36% |
$87.22🔒 |
$87.22🔒 |
$87.22🔒 |
 MLABMesa Laboratories Inc |
$127.37 |
+1.14% |
$127.37🔒 |
$127.37🔒 |
$127.37🔒 |
 MTDMettler Toledo |
$1,550.83 |
+1.51% |
$1,550.83🔒 |
$1,550.83🔒 |
$1,550.83🔒 |
 MRNAModern |
$224.75 |
+14.09% |
$224.75🔒 |
$224.75🔒 |
— |
 MOHMolina Healthcare Inc |
$196.98 |
+0.57% |
$196.98🔒 |
$196.98🔒 |
$196.98🔒 |
 MDMGMother and child |
1,307.00 ₽ |
+2.01% |
1,307.00 ₽🔒 |
1,307.00 ₽🔒 |
1,307.00 ₽🔒 |
 MYGNMyriad Genetics Inc |
$4.31 |
+3.11% |
$4.31🔒 |
$4.31🔒 |
$4.31🔒 |
 NTRANatera inc |
$400.63 |
+2.52% |
$400.63🔒 |
$400.63🔒 |
$400.63🔒 |
 NEOGNeogen Corp |
$11.85 |
+1.20% |
$11.85🔒 |
$11.85🔒 |
$11.85🔒 |
 NEONeoGenomics Inc |
$16.35 |
+2.00% |
$16.35🔒 |
$16.35🔒 |
$16.35🔒 |
 NBIXNeurocrine Biosciences Inc |
$142.40 |
+0.81% |
$142.40🔒 |
$142.40🔒 |
$142.40🔒 |
 NVSNovartis ag |
$143.73 |
+0.43% |
$143.73🔒 |
$143.73🔒 |
$143.73🔒 |
 NVAXNovavax |
$12.74 |
+15.82% |
$12.74🔒 |
$12.74🔒 |
$12.74🔒 |
 NVCRNovoCure Limited |
$14.58 |
+2.53% |
$14.58🔒 |
$14.58🔒 |
$14.58🔒 |
 NRIXNurix Therapeutics Inc |
$22.36 |
+0.77% |
$22.36🔒 |
$22.36🔒 |
$22.36🔒 |
 OABIOmniab |
$4.78 |
+2.80% |
$4.78🔒 |
$4.78🔒 |
$4.78🔒 |
 OMCLOmnicell Inc |
$35.81 |
+2.78% |
$35.81🔒 |
$35.81🔒 |
$35.81🔒 |
 ORMPOramed Pharmaceuticals |
$4.34 |
+2.84% |
$4.34🔒 |
$4.34🔒 |
$4.34🔒 |
 OSUROraSure Technologies Inc |
$3.91 |
+2.89% |
$3.91🔒 |
$3.91🔒 |
$3.91🔒 |
 TECHOrganic techne |
$72.47 |
+0.03% |
$72.47🔒 |
$72.47🔒 |
$72.47🔒 |
 OGNOrganon & Co. |
$13.81 |
+0.44% |
$13.81🔒 |
$13.81🔒 |
$13.81🔒 |
 KIDSOrthoPediatrics Corp |
$21.66 |
-0.51% |
$21.66🔒 |
$21.66🔒 |
$21.66🔒 |
 OZPHOzone Pharmaceuticals |
45.80 ₽ |
+0.93% |
45.80 ₽🔒 |
45.80 ₽🔒 |
45.80 ₽🔒 |
 PACBPacific Biosciences of California |
$2.33 |
+1.30% |
$2.33🔒 |
$2.33🔒 |
$2.33🔒 |
 MDPediatrix Medical Group |
$26.63 |
+1.49% |
$26.63🔒 |
$26.63🔒 |
$26.63🔒 |
 PENPenumbra Inc |
$319.46 |
+0.62% |
$319.46🔒 |
$319.46🔒 |
$319.46🔒 |
 PFEPfizer |
$28.27 |
+1.62% |
$28.27🔒 |
$28.27🔒 |
$28.27🔒 |
 PBHPrestige Consumer Healthcare I |
$48.25 |
+0.77% |
$48.25🔒 |
$48.25🔒 |
$48.25🔒 |
 PGNYProgyny Inc |
$27.94 |
+0.36% |
$27.94🔒 |
$27.94🔒 |
$27.94🔒 |
 PRMDPromed |
402.00 ₽ |
+0.45% |
402.00 ₽🔒 |
402.00 ₽🔒 |
402.00 ₽🔒 |
 PRTAProthena Corporation |
$8.82 |
+2.44% |
$8.82🔒 |
$8.82🔒 |
$8.82🔒 |
 PTCTPTC Therapeutics |
$64.70 |
+3.44% |
$64.70🔒 |
$64.70🔒 |
$64.70🔒 |
 DGXQuest Diagnostics |
$231.15 |
+0.15% |
$231.15🔒 |
$231.15🔒 |
$231.15🔒 |
 QDELQuidelOrtho Corp |
$13.41 |
+8.06% |
$13.41🔒 |
$13.41🔒 |
$13.41🔒 |
 RXRXRecursion Pharmaceuticals, Inc. |
$4.36 |
+10.94% |
$4.36🔒 |
$4.36🔒 |
$4.36🔒 |
 REGNRegeneron Pharmaceuticals |
$746.46 |
+1.00% |
$746.46🔒 |
$746.46🔒 |
$746.46🔒 |
 RGNXREGENXBIO Inc |
$8.08 |
-0.12% |
$8.08🔒 |
$8.08🔒 |
$8.08🔒 |
 RLAYRelay Therapeutics Inc |
$17.88 |
+2.70% |
$17.88🔒 |
$17.88🔒 |
$17.88🔒 |
 RGENRepligen Corporation |
$173.84 |
+6.05% |
$173.84🔒 |
$173.84🔒 |
$173.84🔒 |
 RMDResMed Inc |
$230.03 |
+1.45% |
$230.03🔒 |
$230.03🔒 |
$230.03🔒 |
 RVMDREVOLUTION Medicines Inc |
$189.76 |
+0.88% |
$189.76🔒 |
$189.76🔒 |
$189.76🔒 |
 RYTMRhythm Pharmaceuticals Inc |
$90.85 |
+1.35% |
$90.85🔒 |
$90.85🔒 |
$90.85🔒 |
 ROGRogers Corp |
$147.53 |
-0.30% |
$147.53🔒 |
$147.53🔒 |
$147.53🔒 |
 SRPTSarepta Therapeutics Inc |
$17.85 |
-2.03% |
$17.85🔒 |
$17.85🔒 |
$17.85🔒 |
 SDGRSchrodinger Inc |
$27.27 |
+3.33% |
$27.27🔒 |
$27.27🔒 |
$27.27🔒 |
 1066Shandong Weigao Group Medical Polymer |
HK$3.30 |
+1.23% |
HK$3.30🔒 |
HK$3.30🔒 |
HK$3.30🔒 |
 2196Shanghai Fosun Pharmaceutical |
HK$17.80 |
0.00% |
HK$17.80🔒 |
HK$17.80🔒 |
HK$17.80🔒 |
 SIGASIGA Technologies |
$3.27 |
-0.30% |
$3.27🔒 |
$3.27🔒 |
$3.27🔒 |
 1177Sino Biopharmaceutical |
HK$5.41 |
-1.46% |
HK$5.41🔒 |
HK$5.41🔒 |
HK$5.41🔒 |
 1099Sinopharm Group |
HK$14.82 |
+0.82% |
HK$14.82🔒 |
HK$14.82🔒 |
HK$14.82🔒 |
 SLDBSolid Biosciences |
$7.00 |
+2.64% |
$7.00🔒 |
$7.00🔒 |
$7.00🔒 |
 STESteris |
$214.44 |
+1.75% |
$214.44🔒 |
$214.44🔒 |
$214.44🔒 |
 SYKStryker |
$277.28 |
+0.11% |
$277.28🔒 |
$277.28🔒 |
$277.28🔒 |
 NVSTStubborn Holdings |
$22.99 |
+1.19% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 SUPNSupernus Pharmaceuticals Inc |
$42.68 |
+1.35% |
$42.68🔒 |
$42.68🔒 |
$42.68🔒 |
 TCMDTactile Systems Technology Inc |
$22.46 |
+1.54% |
$22.46🔒 |
$22.46🔒 |
$22.46🔒 |
 TAKTakeda Pharmaceutical Co Ltd |
$18.73 |
+1.13% |
$18.73🔒 |
$18.73🔒 |
$18.73🔒 |
 TNDMTandem Diabetes Care Inc |
$16.12 |
+2.81% |
$16.12🔒 |
$16.12🔒 |
$16.12🔒 |
 TDOCTeladoc Health Inc |
$5.78 |
+4.52% |
$5.78🔒 |
$5.78🔒 |
$5.78🔒 |
 TFXTeleflex Inc |
$125.11 |
+0.74% |
$125.11🔒 |
$125.11🔒 |
$125.11🔒 |
 TGTXTG Therapeutics |
$55.37 |
+3.81% |
$55.37🔒 |
$55.37🔒 |
$55.37🔒 |
 SKINThe Beauty Health Company |
$0.55 |
-3.51% |
$0.55🔒 |
$0.55🔒 |
$0.55🔒 |
 TMOThermo Fisher Scientific |
$657.83 |
+0.93% |
$657.83🔒 |
$657.83🔒 |
$657.83🔒 |
 TVTXTravere Therapeutics |
$52.12 |
+0.13% |
$52.12🔒 |
$52.12🔒 |
$52.12🔒 |
 9995Tremble |
HK$70.40 |
+0.21% |
HK$70.40🔒 |
HK$70.40🔒 |
HK$70.40🔒 |
 TWSTTwist Bioscience |
$162.78 |
+7.12% |
$162.78🔒 |
$162.78🔒 |
$162.78🔒 |
 RAREUltragenyx Pharmaceutical Inc |
$15.49 |
+1.64% |
$15.49🔒 |
$15.49🔒 |
$15.49🔒 |
 GEMCUnited medical group |
614.30 ₽ |
+2.38% |
614.30 ₽🔒 |
614.30 ₽🔒 |
614.30 ₽🔒 |
 UTHRUnited Therapeutics Corp |
$549.48 |
+3.15% |
$549.48🔒 |
$549.48🔒 |
$549.48🔒 |
 UNHUnitedHealth |
$379.49 |
+2.34% |
$379.49🔒 |
$379.49🔒 |
$379.49🔒 |
 UHSUniversal Health Services |
$177.39 |
+0.95% |
$177.39🔒 |
$177.39🔒 |
$177.39🔒 |
 USPHUS Physical Therapy Inc |
$84.72 |
+1.44% |
$84.72🔒 |
$84.72🔒 |
$84.72🔒 |
 BRKRUsing corps |
$58.83 |
+1.61% |
$58.83🔒 |
$58.83🔒 |
$58.83🔒 |
 VNDAVanda Pharmaceuticals Inc |
$4.58 |
+1.55% |
$4.58🔒 |
$4.58🔒 |
$4.58🔒 |
 VREXVarex Imaging Corp |
$18.46 |
-0.05% |
$18.46🔒 |
$18.46🔒 |
$18.46🔒 |
 VXRTVaxart Inc |
$0.44 |
+2.33% |
$0.44🔒 |
$0.44🔒 |
$0.44🔒 |
 PCVXVaxcyte Inc |
$71.34 |
+9.74% |
$71.34🔒 |
$71.34🔒 |
$71.34🔒 |
 VEEVVeeva Systems Inc |
$296.04 |
+3.93% |
$296.04🔒 |
$296.04🔒 |
$296.04🔒 |
 VCYTVeracyte Inc |
$45.23 |
+3.79% |
$45.23🔒 |
$45.23🔒 |
$45.23🔒 |
 VCELVericel Corp |
$40.12 |
+0.17% |
$40.12🔒 |
$40.12🔒 |
$40.12🔒 |
 VRTXVertex Pharmaceuticals |
$510.18 |
+1.38% |
$510.18🔒 |
$510.18🔒 |
$510.18🔒 |
 VTRSViatris Inc |
$17.66 |
+1.26% |
$17.66🔒 |
$17.66🔒 |
$17.66🔒 |
 VIRVir Biotechnology |
$11.71 |
+5.31% |
$11.71🔒 |
$11.71🔒 |
$11.71🔒 |
 WATWaters |
$433.70 |
+1.06% |
$433.70🔒 |
$433.70🔒 |
$433.70🔒 |
 WSTWest Pharmaceutical Services I |
$366.17 |
+0.81% |
$366.17🔒 |
$366.17🔒 |
$366.17🔒 |
 2359WuXi AppTec |
HK$208.00 |
-0.48% |
HK$208.00🔒 |
HK$208.00🔒 |
HK$208.00🔒 |
 2269Wuxi Biologics |
HK$53.50 |
-1.11% |
HK$53.50🔒 |
HK$53.50🔒 |
HK$53.50🔒 |
 XENEXenon Pharmaceuticals Inc |
$36.44 |
+0.77% |
$36.44🔒 |
$36.44🔒 |
$36.44🔒 |
 ZLABZai Lab Ltd |
$25.01 |
+0.64% |
$25.01🔒 |
$25.01🔒 |
$25.01🔒 |
 ZNTLZentalis Pharmaceuticals |
$2.64 |
+5.18% |
$2.64🔒 |
$2.64🔒 |
$2.64🔒 |
 ZBHZimmer Biomet Holdings |
$89.12 |
+0.27% |
$89.12🔒 |
$89.12🔒 |
$89.12🔒 |
 ZTSZoetis |
$74.80 |
+2.34% |
$74.80🔒 |
$74.80🔒 |
$74.80🔒 |
 GEMAГемабанк |
95.70 ₽ |
-0.42% |
95.70 ₽🔒 |
95.70 ₽🔒 |
95.70 ₽🔒 |
| DIDIODДИОД |
7.71 ₽ |
0.00% |
7.71 ₽🔒 |
7.71 ₽🔒 |
7.71 ₽🔒 |
O Premium mostra os preços-alvo da IA para 1 dia, 1 semana e 1 mês desta e de qualquer outra ação.
Desbloquear PremiumObtenha previsões de ações IA agora
Baixe nosso app de previsões de ações com IA para iPhone, Android e Windows
Desbloquear Premium
Aviso: As previsões de ações geradas por IA são apenas para fins informativos e não constituem aconselhamento financeiro.
