商品
股票預測： 商品 · 139 股票 · 123 具備即時 AI 預測的股票
頂級 Smart Score：商品
這些股票中最高且均衡的 Smart Score，無重大警示信號 — 為基於規則的描述，非預測亦非建議。 開啟篩選器 →
| 公司 |
最新價格 |
變動 |
AI 預測 · 1 天 |
1 週 |
1 個月 |
 AKRNAcron |
17,210.00 ₽ |
-1.88% |
17,210.00 ₽🔒 |
17,210.00 ₽🔒 |
17,210.00 ₽🔒 |
 ASIXAdvanSix Inc |
$15.38 |
-1.41% |
$15.38🔒 |
$15.38🔒 |
$15.38🔒 |
 AEMAgnico Eagle Mines |
$190.00 |
-5.38% |
$190.00🔒 |
$190.00🔒 |
$190.00🔒 |
 APDAir Products & Chemicals |
$312.23 |
+0.37% |
$312.23🔒 |
$312.23🔒 |
$312.23🔒 |
 ALBAlbemarle |
$95.93 |
-3.62% |
$95.93🔒 |
$95.93🔒 |
$95.93🔒 |
 AAAlcoa Corporation |
$40.03 |
-4.28% |
$40.03🔒 |
$40.03🔒 |
$40.03🔒 |
 ALRSALROSA |
23.23 ₽ |
+0.65% |
23.23 ₽🔒 |
23.23 ₽🔒 |
23.23 ₽🔒 |
 2600Aluminum Corp of China |
HK$6.97 |
-4.91% |
HK$6.97🔒 |
HK$6.97🔒 |
HK$6.97🔒 |
 ATRAptarGroup |
$144.09 |
-0.03% |
$144.09🔒 |
$144.09🔒 |
$144.09🔒 |
 ASHAshland Inc |
$76.83 |
-1.02% |
$76.83🔒 |
$76.83🔒 |
$76.83🔒 |
 ATIATI Inc |
$182.78 |
-1.08% |
$182.78🔒 |
$182.78🔒 |
$182.78🔒 |
 AVYAvery Dennison |
$189.05 |
-0.49% |
$189.05🔒 |
$189.05🔒 |
$189.05🔒 |
 AVNTAvient Corporation |
$45.72 |
-1.38% |
$45.72🔒 |
$45.72🔒 |
$45.72🔒 |
 AXTAAxalta Coating Systems |
$37.38 |
-0.43% |
$37.38🔒 |
$37.38🔒 |
$37.38🔒 |
 BCPCBalchem Corp |
$173.64 |
-1.35% |
$173.64🔒 |
$173.64🔒 |
$173.64🔒 |
 BALLBall Corporation |
$66.79 |
-0.01% |
$66.79🔒 |
$66.79🔒 |
$66.79🔒 |
 BLNGBelon |
8.69 ₽ |
-1.92% |
8.69 ₽🔒 |
8.69 ₽🔒 |
8.69 ₽🔒 |
 BCCBoise Cascade |
$70.45 |
-2.91% |
$70.45🔒 |
$70.45🔒 |
$70.45🔒 |
| BRBRZLBuryatzoloto |
1,198.00 ₽ |
-3.70% |
1,198.00 ₽🔒 |
1,198.00 ₽🔒 |
1,198.00 ₽🔒 |
 CBTCabot Corporation |
$72.21 |
+0.46% |
$72.21🔒 |
$72.21🔒 |
$72.21🔒 |
 CRSCarpenter Technology Corp |
$297.37 |
-2.59% |
$297.37🔒 |
$297.37🔒 |
$297.37🔒 |
 CECelanese Corp |
$48.92 |
+0.35% |
$48.92🔒 |
$48.92🔒 |
$48.92🔒 |
 CFCF Industries Holdings |
$122.38 |
+2.59% |
$122.38🔒 |
$122.38🔒 |
$122.38🔒 |
 CHMKChelyabinsk Metallurgical Plant (CHMK) |
3,900.00 ₽ |
+10.48% |
3,900.00 ₽🔒 |
3,900.00 ₽🔒 |
3,900.00 ₽🔒 |
 PRFNChelyabinsk Zinc Plant (ChZPSN) |
3.14 ₽ |
-0.57% |
3.14 ₽🔒 |
3.14 ₽🔒 |
3.14 ₽🔒 |
 CCChemours Company |
$13.48 |
+1.43% |
$13.48🔒 |
$13.48🔒 |
$13.48🔒 |
 1898China Coal Energy |
HK$9.99 |
-1.87% |
HK$9.99🔒 |
HK$9.99🔒 |
HK$9.99🔒 |
 1378China Hongqiao Group |
HK$19.50 |
-4.22% |
HK$19.50🔒 |
HK$19.50🔒 |
HK$19.50🔒 |
 2883China Oilfield Services Ltd |
HK$7.01 |
-2.09% |
HK$7.01🔒 |
HK$7.01🔒 |
HK$7.01🔒 |
 CLFCleveland-Cliffs |
$12.85 |
+4.81% |
$12.85🔒 |
$12.85🔒 |
$12.85🔒 |
 CMCCommercial Metals Company |
$64.26 |
-0.17% |
$64.26🔒 |
$64.26🔒 |
$64.26🔒 |
 CMPCompass Minerals International |
$22.96 |
-2.09% |
$22.96🔒 |
$22.96🔒 |
$22.96🔒 |
 CTVACorteva Inc |
$12.18 |
+0.66% |
$12.18🔒 |
$12.18🔒 |
$12.18🔒 |
 CCKCrown Holdings Inc |
$123.23 |
-0.24% |
$123.23🔒 |
$123.23🔒 |
$123.23🔒 |
 DOWDow Inc |
$31.48 |
+2.17% |
$31.48🔒 |
$31.48🔒 |
$31.48🔒 |
 EXPEagle Materials Inc |
$187.63 |
-1.48% |
$187.63🔒 |
$187.63🔒 |
$187.63🔒 |
 EMNEastman Chemical Company |
$65.43 |
+0.06% |
$65.43🔒 |
$65.43🔒 |
$65.43🔒 |
 ECLEcolab |
$306.04 |
-0.24% |
$306.04🔒 |
$306.04🔒 |
$306.04🔒 |
| ELELVRElevra Lithium |
$24.72 |
-3.96% |
$24.72🔒 |
$24.72🔒 |
— |
 ENPGEN+ Group |
323.95 ₽ |
-0.84% |
323.95 ₽🔒 |
323.95 ₽🔒 |
323.95 ₽🔒 |
 AGFirst Majestic Silver Corp |
$14.94 |
-5.86% |
$14.94🔒 |
$14.94🔒 |
$14.94🔒 |
 FMCFMC |
$5.64 |
+0.53% |
$5.64🔒 |
$5.64🔒 |
$5.64🔒 |
 FCXFreeport-McMoRan |
$60.51 |
-2.92% |
$60.51🔒 |
$60.51🔒 |
$60.51🔒 |
 GPKGraphic Packaging Holding Company |
$11.15 |
+2.86% |
$11.15🔒 |
$11.15🔒 |
$11.15🔒 |
 GEFGreif Inc |
$72.96 |
-0.46% |
$72.96🔒 |
$72.96🔒 |
$72.96🔒 |
 FULHB Fuller Co |
$50.77 |
-1.09% |
$50.77🔒 |
$50.77🔒 |
$50.77🔒 |
 HUNHuntsman |
$9.49 |
-0.42% |
$9.49🔒 |
$9.49🔒 |
$9.49🔒 |
 NGVTIngevity Corp |
$60.71 |
-2.24% |
$60.71🔒 |
$60.71🔒 |
$60.71🔒 |
 IOSPInnospec |
$77.72 |
-3.48% |
$77.72🔒 |
$77.72🔒 |
$77.72🔒 |
 IFFInternational Flavors & Fragrances |
$83.18 |
-1.48% |
$83.18🔒 |
$83.18🔒 |
$83.18🔒 |
 IPInternational Paper |
$35.12 |
-1.07% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
| IGIGSTIzhstal |
4,320.00 ₽ |
+0.47% |
4,320.00 ₽🔒 |
4,320.00 ₽🔒 |
4,320.00 ₽🔒 |
| IGIGSTPIzhstal (pref.) |
3,220.00 ₽ |
-0.31% |
3,220.00 ₽🔒 |
3,220.00 ₽🔒 |
3,220.00 ₽🔒 |
 KALUKaiser Aluminum Corp |
$110.23 |
-1.29% |
$110.23🔒 |
$110.23🔒 |
$110.23🔒 |
 KZOSKazanorgsintez |
50.90 ₽ |
+2.41% |
50.90 ₽🔒 |
50.90 ₽🔒 |
50.90 ₽🔒 |
| KZOSPKazanorgsintez (pref.) |
15.99 ₽ |
+4.51% |
15.99 ₽🔒 |
15.99 ₽🔒 |
15.99 ₽🔒 |
 KGCKinross Gold |
$21.50 |
-5.91% |
$21.50🔒 |
$21.50🔒 |
$21.50🔒 |
 KNFKnife River Corporation |
$58.39 |
-0.95% |
$58.39🔒 |
$58.39🔒 |
$58.39🔒 |
| KOKOGKKorshunov Mining Plant |
285.80 ₽ |
+8.67% |
285.80 ₽🔒 |
285.80 ₽🔒 |
285.80 ₽🔒 |
 KAZTKuibyshevAzot |
357.00 ₽ |
+0.17% |
357.00 ₽🔒 |
357.00 ₽🔒 |
357.00 ₽🔒 |
| KAZTPKuibyshevAzot (pref.) |
374.00 ₽ |
-0.80% |
374.00 ₽🔒 |
374.00 ₽🔒 |
374.00 ₽🔒 |
 LINLinde |
$521.62 |
+0.24% |
$521.62🔒 |
$521.62🔒 |
$521.62🔒 |
 LACLithium Americas Corp. |
$1.89 |
-6.90% |
$1.89🔒 |
$1.89🔒 |
$1.89🔒 |
 LYBLyondellBasell |
$60.58 |
+1.80% |
$60.58🔒 |
$60.58🔒 |
$60.58🔒 |
 MAGNMagnitogorsk Iron & Steel Works (MMK) |
22.39 ₽ |
-2.38% |
22.39 ₽🔒 |
22.39 ₽🔒 |
22.39 ₽🔒 |
 MLMMartin Marietta Materials |
$528.13 |
-0.73% |
$528.13🔒 |
$528.13🔒 |
$528.13🔒 |
 MTRNMaterion Corp |
$201.18 |
-0.41% |
$201.18🔒 |
$201.18🔒 |
$201.18🔒 |
 MATVMativ Holdings |
$12.10 |
-0.90% |
$12.10🔒 |
$12.10🔒 |
$12.10🔒 |
 MTLRMechel |
43.78 ₽ |
-1.49% |
43.78 ₽🔒 |
43.78 ₽🔒 |
43.78 ₽🔒 |
| MTLRPMechel (pref.) |
41.90 ₽ |
-1.99% |
41.90 ₽🔒 |
41.90 ₽🔒 |
41.90 ₽🔒 |
 MTXMinerals Technologies Inc. |
$61.76 |
-1.39% |
$61.76🔒 |
$61.76🔒 |
$61.76🔒 |
 MOSMosaic |
$23.00 |
+1.01% |
$23.00🔒 |
$23.00🔒 |
$23.00🔒 |
 MPMP Materials |
$36.47 |
-3.39% |
$36.47🔒 |
$36.47🔒 |
$36.47🔒 |
 MUSAMurphy USA Inc |
$519.57 |
+1.92% |
$519.57🔒 |
$519.57🔒 |
$519.57🔒 |
 NEUNewMarket Corp |
$695.43 |
+0.56% |
$695.43🔒 |
$695.43🔒 |
$695.43🔒 |
 NEMNewmont |
$119.96 |
-4.15% |
$119.96🔒 |
$119.96🔒 |
$119.96🔒 |
 NKNCNizhnekamskneftekhim |
51.30 ₽ |
-2.93% |
51.30 ₽🔒 |
51.30 ₽🔒 |
51.30 ₽🔒 |
| NKNCPNizhnekamskneftekhim (pref.) |
43.46 ₽ |
-1.94% |
43.46 ₽🔒 |
43.46 ₽🔒 |
43.46 ₽🔒 |
 NLMKNLMK |
75.80 ₽ |
-2.82% |
75.80 ₽🔒 |
75.80 ₽🔒 |
75.80 ₽🔒 |
 GMKNNorilsk Nickel |
119.38 ₽ |
+2.24% |
119.38 ₽🔒 |
119.38 ₽🔒 |
119.38 ₽🔒 |
 NUENucor |
$255.00 |
+2.31% |
$255.00🔒 |
$255.00🔒 |
$255.00🔒 |
 NTRNutrien |
$72.16 |
-0.17% |
$72.16🔒 |
$72.16🔒 |
$72.16🔒 |
 OIO-I Glass |
$5.11 |
-2.48% |
$5.11🔒 |
$5.11🔒 |
$5.11🔒 |
 OBNEObneftegazgeologiya |
359.00 ₽ |
+0.28% |
359.00 ₽🔒 |
359.00 ₽🔒 |
359.00 ₽🔒 |
| OBNEPObneftegazgeologiya (pref.) |
243.99 ₽ |
+0.30% |
243.99 ₽🔒 |
243.99 ₽🔒 |
243.99 ₽🔒 |
 PAASPan American Silver Corp |
$39.89 |
-5.85% |
$39.89🔒 |
$39.89🔒 |
$39.89🔒 |
 PHORPhosAgro |
5,151.00 ₽ |
-1.70% |
5,151.00 ₽🔒 |
5,151.00 ₽🔒 |
5,151.00 ₽🔒 |
 PLZLPolyus |
1,107.60 ₽ |
-3.20% |
1,107.60 ₽🔒 |
1,107.60 ₽🔒 |
1,107.60 ₽🔒 |
 PPGPPG Industries |
$124.44 |
-0.68% |
$124.44🔒 |
$124.44🔒 |
$124.44🔒 |
 KWRQuaker Chemical Corp |
$154.33 |
-2.11% |
$154.33🔒 |
$154.33🔒 |
$154.33🔒 |
 RASPRaspadskaya |
140.25 ₽ |
-1.30% |
140.25 ₽🔒 |
140.25 ₽🔒 |
140.25 ₽🔒 |
 RSReliance, Inc. |
$427.30 |
+1.37% |
$427.30🔒 |
$427.30🔒 |
$427.30🔒 |
 RIORio Tinto |
$84.55 |
-2.12% |
$84.55🔒 |
$84.55🔒 |
$84.55🔒 |
 RGLDRoyal Gold |
$274.56 |
-2.84% |
$274.56🔒 |
$274.56🔒 |
$274.56🔒 |
 RPMRPM International Inc |
$105.84 |
-0.47% |
$105.84🔒 |
$105.84🔒 |
$105.84🔒 |
 RUALRusal |
24.35 ₽ |
-1.12% |
24.35 ₽🔒 |
24.35 ₽🔒 |
24.35 ₽🔒 |
 ROLORusolovo |
0.3632 ₽ |
-2.05% |
0.3632 ₽🔒 |
0.3632 ₽🔒 |
0.3632 ₽🔒 |
 SMGScotts Miracle-Gro Co The |
$65.15 |
-1.84% |
$65.15🔒 |
$65.15🔒 |
$65.15🔒 |
 SGZHSegezha Group |
0.792 ₽ |
-1.61% |
0.792 ₽🔒 |
0.792 ₽🔒 |
0.792 ₽🔒 |
 SELGSeligdar |
38.46 ₽ |
-2.41% |
38.46 ₽🔒 |
38.46 ₽🔒 |
38.46 ₽🔒 |
 SXTSensient Technologies Corp |
$121.07 |
-0.81% |
$121.07🔒 |
$121.07🔒 |
$121.07🔒 |
 CHMFSeverstal |
699.20 ₽ |
-1.63% |
699.20 ₽🔒 |
699.20 ₽🔒 |
699.20 ₽🔒 |
 SHWSherwin-Williams |
$355.34 |
-0.75% |
$355.34🔒 |
$355.34🔒 |
$355.34🔒 |
 SLGNSilgan Holdings Inc. |
$41.81 |
-0.76% |
$41.81🔒 |
$41.81🔒 |
$41.81🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.21 |
0.00% |
HK$1.21🔒 |
HK$1.21🔒 |
HK$1.21🔒 |
 UNKLSouth Urals Nickel Plant |
3,470.00 ₽ |
+4.20% |
3,470.00 ₽🔒 |
3,470.00 ₽🔒 |
3,470.00 ₽🔒 |
 SCCOSouthern Copper Corp |
$170.35 |
-3.19% |
$170.35🔒 |
$170.35🔒 |
$170.35🔒 |
 STLDSteel Dynamics Inc |
$236.15 |
+3.77% |
$236.15🔒 |
$236.15🔒 |
$236.15🔒 |
 SCLStepan Company |
$66.80 |
-1.84% |
$66.80🔒 |
$66.80🔒 |
$66.80🔒 |
 SRIStoneridge Inc |
$5.12 |
-5.36% |
$5.12🔒 |
$5.12🔒 |
$5.12🔒 |
 TRMKTMK |
68.38 ₽ |
+0.32% |
68.38 ₽🔒 |
68.38 ₽🔒 |
68.38 ₽🔒 |
 UFOSPUfaorgsintez (pref.) |
58.50 ₽ |
-1.50% |
58.50 ₽🔒 |
58.50 ₽🔒 |
58.50 ₽🔒 |
 UGLDUGC (Yuzhuralzoloto) |
0.6733 ₽ |
-2.22% |
0.6733 ₽🔒 |
0.6733 ₽🔒 |
0.6733 ₽🔒 |
 UECUranium Energy Corp |
$7.16 |
-6.28% |
$7.16🔒 |
$7.16🔒 |
$7.16🔒 |
 VALEVale SA |
$11.57 |
-3.34% |
$11.57🔒 |
$11.57🔒 |
$11.57🔒 |
 VVVValvoline |
$35.73 |
-0.94% |
$35.73🔒 |
$35.73🔒 |
$35.73🔒 |
| VLVLHZVladimir Chemical Plant |
136.00 ₽ |
+0.15% |
136.00 ₽🔒 |
136.00 ₽🔒 |
136.00 ₽🔒 |
 VSMOVSMPO-AVISMA |
23,760.00 ₽ |
-1.08% |
23,760.00 ₽🔒 |
23,760.00 ₽🔒 |
23,760.00 ₽🔒 |
 VMCVulcan Materials |
$287.36 |
-0.73% |
$287.36🔒 |
$287.36🔒 |
$287.36🔒 |
 WLKWestlake Corporation |
$63.15 |
-1.53% |
$63.15🔒 |
$63.15🔒 |
$63.15🔒 |
 WPMWheaton Precious Metals |
$136.61 |
-5.09% |
$136.61🔒 |
$136.61🔒 |
$136.61🔒 |
| UKUKUZYuzhny Kuzbass |
1,078.00 ₽ |
+9.33% |
1,078.00 ₽🔒 |
1,078.00 ₽🔒 |
— |
 2899Zijin Mining Group |
HK$29.06 |
+1.11% |
HK$29.06🔒 |
HK$29.06🔒 |
HK$29.06🔒 |
Premium 顯示此股票及其他所有股票的 AI 價格目標，涵蓋 1 天、1 週及 1 個月。
解鎖 Premium立即獲取 AI 股票預測
解鎖 Premium
📲 在 iPhone 或 iPad 上：輕觸「分享」，然後選擇「新增至主畫面」。
免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。