IT

股票預測： IT · 344 股票 · 273 具備即時 AI 預測的股票

公司	最新價格	變動	AI 預測 · 1 天	1 週	1 個月
DDD3D Systems Corp	$1.83	-3.68%	$1.83🔒	$1.83🔒	$1.83🔒
EGHT8x8 Inc	$2.16	-0.46%	$2.16🔒	$2.16🔒	$2.16🔒
ATENA10 Networks Inc	$27.80	+2.62%	$27.80🔒	$27.80🔒	$27.80🔒
ACNAccenture	$258.56	+1.62%	$258.56🔒	$258.56🔒	$258.56🔒
ACIWACI Worldwide, Inc.	$61.44	+0.03%	$61.44🔒	$61.44🔒	$61.44🔒
ADBEAdobe	$236.54	-0.29%	$236.54🔒	$236.54🔒	$236.54🔒
AEISAdvanced Energy Industries Inc	$221.83	+1.12%	$221.83🔒	$221.83🔒	$221.83🔒
AFRMAffirm Holdings	$65.94	-2.96%	$65.94🔒	$65.94🔒	$65.94🔒
ABNBAirbnb, Inc	$186.94	-1.82%	$186.94🔒	$186.94🔒	$186.94🔒
AKAMAkamai Technologies	$83.82	+4.37%	$83.82🔒	$83.82🔒	$83.82🔒
ALRMAlarm com Holdings Inc	$65.86	+0.70%	$65.86🔒	$65.86🔒	$65.86🔒
ALGMAllegro MicroSystems	$30.71	-1.29%	$30.71🔒	$30.71🔒	$30.71🔒
AOSLAlpha and Omega Semiconductor	$28.27	-3.12%	$28.27🔒	$28.27🔒	$28.27🔒
AMBAAmbarella	$60.35	-2.01%	$60.35🔒	$60.35🔒	$60.35🔒
AMDAMD	$519.00	+2.05%	$519.00🔒	$519.00🔒	$519.00🔒
AMKRAmkor Technology	$34.47	-1.63%	$34.47🔒	$34.47🔒	$34.47🔒
APHAmphenol	$79.94	-0.99%	$79.94🔒	$79.94🔒	$79.94🔒
ADIAnalog Devices	$393.30	-0.33%	$393.30🔒	$393.30🔒	$393.30🔒
ATEXAnterix	$75.48	-6.64%	$75.48🔒	$75.48🔒	$75.48🔒
APPFAppfolio Inc	$224.99	-1.97%	$224.99🔒	$224.99🔒	$224.99🔒
APPNAppian Corp	$52.34	+1.67%	$52.34🔒	$52.34🔒	$52.34🔒
AAPLApple	$348.97	-0.45%	$348.97🔒	$348.97🔒	$348.97🔒
AMATApplied Materials	$377.19	+1.09%	$377.19🔒	$377.19🔒	$377.19🔒
APPAppLovin Corporation	$395.44	-3.55%	$395.44🔒	$395.44🔒	$395.44🔒
DADATAArenadata Group	99.72 ₽	-0.28%	99.72 ₽🔒	99.72 ₽🔒	99.72 ₽🔒
ARWArrow Electronics Inc	$194.11	+1.16%	$194.11🔒	$194.11🔒	$194.11🔒
ASANAsana	$9.60	-4.29%	$9.60🔒	$9.60🔒	$9.60🔒
ASTRAstra Group	218.25 ₽	-1.07%	218.25 ₽🔒	218.25 ₽🔒	218.25 ₽🔒
TEAMAtlassian	$148.53	-4.11%	$148.53🔒	$148.53🔒	$148.53🔒
ADSKAutodesk	$260.16	-1.21%	$260.16🔒	$260.16🔒	$260.16🔒
ADPAutomatic Data Processing	$305.43	+1.11%	$305.43🔒	$305.43🔒	$305.43🔒
AVTAvnet	$85.12	+0.39%	$85.12🔒	$85.12🔒	$85.12🔒
ACLSAxcelis Technologies	$106.78	-0.76%	$106.78🔒	$106.78🔒	—
BLZEBackblaze	$7.99	-0.25%	$7.99🔒	$7.99🔒	$7.99🔒
BMIBadger Meter Inc	$157.27	-1.16%	$157.27🔒	$157.27🔒	$157.27🔒
BABAZABasis Group	148.30 ₽	+1.53%	148.30 ₽🔒	148.30 ₽🔒	—
BDCBelden Inc	$104.89	-1.89%	$104.89🔒	$104.89🔒	$104.89🔒
BSYBentley Systems	$45.22	-0.40%	$45.22🔒	$45.22🔒	$45.22🔒
BILLBILL Holdings	$53.78	-0.09%	$53.78🔒	$53.78🔒	$53.78🔒
BLKBBlackbaud Inc	$54.86	+0.44%	$54.86🔒	$54.86🔒	$54.86🔒
BLBlackline Inc	$27.32	+1.41%	$27.32🔒	$27.32🔒	$27.32🔒
BAHBooz Allen Hamilton	$87.41	+0.82%	$87.41🔒	$87.41🔒	$87.41🔒
BOXBox Inc	$42.53	+2.09%	$42.53🔒	$42.53🔒	$42.53🔒
BFHBread Financial	$96.80	-1.89%	$96.80🔒	$96.80🔒	$96.80🔒
AVGOBroadcom	$334.00	+4.53%	$334.00🔒	$334.00🔒	$334.00🔒
BRBroadridge Financial Solutions	$192.99	+0.32%	$192.99🔒	$192.99🔒	$192.99🔒
BMBLBumble Inc.	$5.99	0.00%	$5.99🔒	$5.99🔒	$5.99🔒
AIC3 Ai Inc	$11.83	-1.50%	$11.83🔒	$11.83🔒	$11.83🔒
CACICACI International	$647.07	+1.04%	$647.07🔒	$647.07🔒	$647.07🔒
CDNSCadence Design Systems	$331.70	-1.41%	$331.70🔒	$331.70🔒	$331.70🔒
CDWCDW Corp	$169.34	+2.89%	$169.34🔒	$169.34🔒	$169.34🔒
CRNCCerence	$8.61	-0.23%	$8.61🔒	$8.61🔒	$8.61🔒
CEVACEVA	$24.48	-1.53%	$24.48🔒	$24.48🔒	$24.48🔒
CHKPCheck Point Software Technologies Ltd	$144.57	+0.42%	$144.57🔒	$144.57🔒	$144.57🔒
CNRUCian	914.80 ₽	-0.39%	914.80 ₽🔒	914.80 ₽🔒	914.80 ₽🔒
CIENCiena Corp	$272.97	+0.94%	$272.97🔒	$272.97🔒	$272.97🔒
CRUSCirrus Logic Inc	$120.21	+1.57%	$120.21🔒	$120.21🔒	$120.21🔒
CSCOCisco	$98.14	-0.53%	$98.14🔒	$98.14🔒	$98.14🔒
CLVTClarivate	$2.38	+0.85%	$2.38🔒	$2.38🔒	$2.38🔒
CLSKCleanspark Inc	$6.57	-4.64%	$6.57🔒	$6.57🔒	$6.57🔒
NETCloudFlare Inc	$306.34	+4.26%	$306.34🔒	$306.34🔒	$306.34🔒
CGNXCognex Corp	$50.79	+0.89%	$50.79🔒	$50.79🔒	$50.79🔒
CTSHCognizant Technology Solutions	$65.03	+2.22%	$65.03🔒	$65.03🔒	$65.03🔒
CGNTCognyte Software Ltd.	$8.45	-1.86%	$8.45🔒	$8.45🔒	$8.45🔒
COHUCohu Inc.	$43.56	+0.35%	$43.56🔒	$43.56🔒	$43.56🔒
CMRCCommerce.com, Inc.	$3.69	+0.54%	$3.69🔒	$3.69🔒	$3.69🔒
CVLTCommVault Systems Inc	$168.55	+1.36%	$168.55🔒	$168.55🔒	$168.55🔒
CCSIConsensus Cloud Solutions	$43.03	+0.51%	$43.03🔒	$43.03🔒	$43.03🔒
GLWCorning	$112.22	-3.22%	$112.22🔒	$112.22🔒	$112.22🔒
CPAYCorpay, Inc.	$459.64	+0.36%	$459.64🔒	$459.64🔒	$459.64🔒
CRSRCorsair Gaming Inc	$12.27	+0.90%	$12.27🔒	$12.27🔒	$12.27🔒
CRWDCrowdstrike Holdings Inc	$226.21	-0.98%	$226.21🔒	$226.21🔒	$226.21🔒
DDOGDatadog Inc	$178.40	-0.70%	$178.40🔒	$178.40🔒	$178.40🔒
DELIDelimobil	43.90 ₽	+0.57%	43.90 ₽🔒	43.90 ₽🔒	43.90 ₽🔒
DELLDell Technologies Inc	$337.25	-2.58%	$337.25🔒	$337.25🔒	$337.25🔒
DIASDiasoft	1,253.00 ₽	-0.36%	1,253.00 ₽🔒	1,253.00 ₽🔒	1,253.00 ₽🔒
APPSDigital Turbine Inc	$7.20	-36.51%	$7.20🔒	$7.20🔒	$7.20🔒
DOCNDigitalOcean Holdings	$79.52	+1.56%	$79.52🔒	$79.52🔒	$79.52🔒
DIODDiodes Inc	$86.73	+0.91%	$86.73🔒	$86.73🔒	—
DOCUDocuSign Inc	$77.67	-0.06%	$77.67🔒	$77.67🔒	$77.67🔒
DLBDolby Laboratories Inc	$64.67	-0.19%	$64.67🔒	$64.67🔒	$64.67🔒
DVDoubleVerify Holdings, Inc.	$13.57	+0.07%	$13.57🔒	$13.57🔒	$13.57🔒
DBXDropbox Inc	$32.40	-0.55%	$32.40🔒	$32.40🔒	$32.40🔒
DXCDXC Technology	$15.31	+0.99%	$15.31🔒	$15.31🔒	$15.31🔒
DTDynatrace Inc	$43.49	-1.09%	$43.49🔒	$43.49🔒	$43.49🔒
ESTCElastic NV	$87.24	-3.44%	$87.24🔒	$87.24🔒	$87.24🔒
ELMTElement	0.1002 ₽	-0.64%	0.1002 ₽🔒	0.1002 ₽🔒	0.1002 ₽🔒
DAVAEndava ADR	$1.67	+0.60%	$1.67🔒	$1.67🔒	$1.67🔒
ENTGEntegris Inc	$138.50	-1.13%	$138.50🔒	$138.50🔒	$138.50🔒
EPAMEPAM Systems	$164.14	+4.67%	$164.14🔒	$164.14🔒	$164.14🔒
PLUSePlus Inc	$96.77	+2.43%	$96.77🔒	$96.77🔒	$96.77🔒
EEFTEuronet Worldwide Inc	$70.59	-0.52%	$70.59🔒	$70.59🔒	$70.59🔒
PEverpure, Inc.	$101.99	-0.83%	$101.99🔒	$101.99🔒	$101.99🔒
EXLSExlService Holdings Inc	$44.30	+2.24%	$44.30🔒	$44.30🔒	$44.30🔒
FFIVF5	$317.31	-0.14%	$317.31🔒	$317.31🔒	$317.31🔒
FICOFair Isaac Corp	$730.97	+0.96%	$730.97🔒	$730.97🔒	$730.97🔒
FSLYFastly Inc	$16.24	+1.69%	$16.24🔒	$16.24🔒	$16.24🔒
FISFidelity National Information	$28.29	-0.11%	$28.29🔒	$28.29🔒	$28.29🔒
FIFiserv	$63.32	-0.31%	$63.32🔒	$63.32🔒	$63.32🔒
FIVNFive9 Inc	$27.73	-3.95%	$27.73🔒	$27.73🔒	$27.73🔒
FLYWFlywire	$22.34	+1.04%	$22.34🔒	$22.34🔒	$22.34🔒
FORMFormFactor Inc	$85.63	+0.50%	$85.63🔒	$85.63🔒	$85.63🔒
FTNTFortinet Inc	$123.54	+0.91%	$123.54🔒	$123.54🔒	$123.54🔒
GRMNGarmin	$288.72	-1.05%	$288.72🔒	$288.72🔒	$288.72🔒
ITGartner	$188.94	-1.09%	$188.94🔒	$188.94🔒	$188.94🔒
GDEVGDEV Inc	$8.60	-6.93%	$8.60🔒	$8.60🔒	$8.60🔒
GENGen Digital	$30.02	+0.64%	$30.02🔒	$30.02🔒	—
GTLBGitLab	$46.67	-0.98%	$46.67🔒	$46.67🔒	$46.67🔒
GPNGlobal Payments	$101.62	+3.76%	$101.62🔒	$101.62🔒	$101.62🔒
GLBEGlobal-E Online Ltd	$41.99	-1.08%	$41.99🔒	$41.99🔒	$41.99🔒
GLOBGlobant SA	$48.82	+3.02%	$48.82🔒	$48.82🔒	$48.82🔒
GDDYGoDaddy Inc	$113.17	+1.33%	$113.17🔒	$113.17🔒	$113.17🔒
GDRXGoodRx Holdings Inc	$3.54	-3.01%	$3.54🔒	$3.54🔒	$3.54🔒
GWREGuidewire Software Inc	$155.54	-3.26%	$155.54🔒	$155.54🔒	$155.54🔒
HEADHeadHunter	2,743.00 ₽	-1.47%	2,743.00 ₽🔒	2,743.00 ₽🔒	2,743.00 ₽🔒
HPEHewlett Packard Enterprise	$48.13	+1.22%	$48.13🔒	$48.13🔒	$48.13🔒
HPQHP	$28.43	+0.57%	$28.43🔒	$28.43🔒	$28.43🔒
1347Hua Hong Semiconductor	HK$74.50	+3.69%	HK$74.50🔒	HK$74.50🔒	HK$74.50🔒
HUBSHubSpot Inc	$196.97	-4.36%	$196.97🔒	$196.97🔒	$196.97🔒
IBMIBM	$244.53	-0.64%	$244.53🔒	$244.53🔒	$244.53🔒
PIImpinj Inc	$171.49	-1.96%	$171.49🔒	$171.49🔒	$171.49🔒
INCBIncab Holding	78.34 ₽	+4.59%	78.34 ₽🔒	—	—
NSITInsight Enterprises Inc	$168.75	+3.07%	$168.75🔒	$168.75🔒	$168.75🔒
INTCIntel Corporation	$58.50	-1.47%	$58.50🔒	$58.50🔒	$58.50🔒
IDCCInterDigital	$292.52	-0.64%	$292.52🔒	$292.52🔒	$292.52🔒
INTUIntuit	$340.44	+0.67%	$340.44🔒	$340.44🔒	$340.44🔒
IPGPIPG Photonics Corporation	$69.56	-1.57%	$69.56🔒	$69.56🔒	$69.56🔒
ITRIItron Inc	$99.56	-0.44%	$99.56🔒	$99.56🔒	$99.56🔒
IVATIVA Technologies	67.05 ₽	-2.54%	67.05 ₽🔒	67.05 ₽🔒	67.05 ₽🔒
JKHYJack Henry & Associates Inc	$175.12	+2.33%	$175.12🔒	$175.12🔒	$175.12🔒
FROGJFrog Ltd.	$103.51	-4.33%	$103.51🔒	$103.51🔒	$103.51🔒
KEYSKeysight Technologies Inc	$291.40	+0.80%	$291.40🔒	$291.40🔒	$291.40🔒
268Kingdee International Software	HK$9.56	+4.60%	HK$9.56🔒	HK$9.56🔒	HK$9.56🔒
3888Kingsoft	HK$24.95	-0.99%	HK$24.95🔒	HK$24.95🔒	HK$24.95🔒
KLACKLA	$152.66	+0.85%	$152.66🔒	$152.66🔒	$152.66🔒
KVYOKlaviyo	$20.42	-2.48%	$20.42🔒	$20.42🔒	$20.42🔒
KLICKulicke & Soffa Industries	$69.72	+3.46%	$69.72🔒	$69.72🔒	$69.72🔒
KDKyndryl Holdings	$17.27	+2.61%	$17.27🔒	$17.27🔒	$17.27🔒
LRCXLam Research	$224.47	+1.33%	$224.47🔒	$224.47🔒	$224.47🔒
LSCCLattice Semiconductor Corp	$111.30	-2.30%	$111.30🔒	$111.30🔒	$111.30🔒
LDOSLeidos Holdings	$137.24	+1.11%	$137.24🔒	$137.24🔒	$137.24🔒
992Lenovo	HK$19.01	+1.93%	HK$19.01🔒	HK$19.01🔒	HK$19.01🔒
LPLLG Display	$2.60	-1.52%	$2.60🔒	$2.60🔒	$2.60🔒
LSPDLightspeed Commerce	$10.30	-0.48%	$10.30🔒	$10.30🔒	$10.30🔒
LFUSLittelfuse	$383.25	-0.67%	$383.25🔒	$383.25🔒	$383.25🔒
RAMPLiveRamp Holdings Inc	$38.51	無最新價格	—	$38.51🔒	$38.51🔒
LOGILogitech International SA	$97.96	-0.02%	$97.96🔒	$97.96🔒	$97.96🔒
LITELumentum Holdings Inc	$584.57	-2.01%	$584.57🔒	$584.57🔒	$584.57🔒
MANHManhattan Associates Inc	$257.67	+1.81%	$257.67🔒	$257.67🔒	$257.67🔒
MRVLMarvell Technology, Inc.	$156.10	+0.97%	$156.10🔒	$156.10🔒	$156.10🔒
MAMastercard	$659.15	+0.55%	$659.15🔒	$659.15🔒	$659.15🔒
MMSMAXIMUS Inc	$66.20	+0.85%	$66.20🔒	$66.20🔒	$66.20🔒
MXLMaxLinear Inc	$54.00	-3.43%	$54.00🔒	$54.00🔒	—
MEIMethode Electronics Inc	$11.86	-2.23%	$11.86🔒	$11.86🔒	$11.86🔒
MCHPMicrochip Technology	$60.35	-1.87%	$60.35🔒	$60.35🔒	$60.35🔒
MUMicron Technology	$730.00	-0.48%	$730.00🔒	$730.00🔒	$730.00🔒
MSFTMicrosoft Corporation	$534.74	-1.91%	$534.74🔒	$534.74🔒	$534.74🔒
MKSIMKS	$213.46	+0.82%	$213.46🔒	$213.46🔒	$213.46🔒
MNDYMonday.Com	$75.50	-5.54%	$75.50🔒	$75.50🔒	$75.50🔒
MDBMongoDB Inc	$331.98	+1.36%	$331.98🔒	$331.98🔒	$331.98🔒
MPWRMonolithic Power Systems	$1,356.77	-2.26%	$1,356.77🔒	$1,356.77🔒	$1,356.77🔒
MSIMotorola Solutions	$527.39	-0.11%	$527.39🔒	$527.39🔒	$527.39🔒
NABLN-able	$4.67	-2.91%	$4.67🔒	$4.67🔒	$4.67🔒
NSSCNapco Security Technologies	$31.36	-0.25%	$31.36🔒	$31.36🔒	$31.36🔒
NCNOnCino	$22.46	-2.05%	$22.46🔒	$22.46🔒	$22.46🔒
NATLNCR Atleos Corporation	$48.21	+0.52%	$48.21🔒	$48.21🔒	$48.21🔒
VYXNCR Voyix Corp	$10.04	+1.31%	$10.04🔒	$10.04🔒	$10.04🔒
NTAPNetApp	$176.00	-0.72%	$176.00🔒	$176.00🔒	$176.00🔒
NTGRNETGEAR Inc	$19.65	-2.19%	$19.65🔒	$19.65🔒	$19.65🔒
NTCTNetScout Systems Inc	$32.26	-0.68%	$32.26🔒	$32.26🔒	$32.26🔒
NOKNokia	$8.30	+1.34%	$8.30🔒	$8.30🔒	$8.30🔒
NTNXNutanix Inc	$59.30	-0.29%	$59.30🔒	$59.30🔒	$59.30🔒
NVDANVIDIA	$169.80	-4.93%	$169.80🔒	$169.80🔒	$169.80🔒
NXPINXP Semiconductors NV	$261.48	+1.98%	$261.48🔒	$261.48🔒	$261.48🔒
OKTAOkta Inc	$178.37	+0.31%	$178.37🔒	$178.37🔒	$178.37🔒
ONON Semiconductor Corp	$70.00	+1.29%	$70.00🔒	$70.00🔒	$70.00🔒
ONTOOnto Innovation Inc	$197.72	+2.05%	$197.72🔒	$197.72🔒	$197.72🔒
ORCLOracle	$119.97	+0.15%	$119.97🔒	$119.97🔒	$119.97🔒
OSISOSI Systems Inc	$196.92	-2.37%	$196.92🔒	$196.92🔒	$196.92🔒
OUSTOuster	$38.22	-0.91%	$38.22🔒	$38.22🔒	$38.22🔒
PAGSPagseguro Digital Ltd	$7.67	-3.03%	$7.67🔒	$7.67🔒	$7.67🔒
PANWPalo Alto Networks	$326.49	-1.29%	$326.49🔒	$326.49🔒	$326.49🔒
PARPAR Technology Corporation	$22.28	+2.20%	$22.28🔒	$22.28🔒	$22.28🔒
PSNParsons	$51.57	+0.17%	$51.57🔒	$51.57🔒	$51.57🔒
PAYXPaychex Inc	$116.19	+1.25%	$116.19🔒	$116.19🔒	$116.19🔒
PAYCPaycom Software Inc	$237.91	+0.64%	$237.91🔒	$237.91🔒	$237.91🔒
PAYPaymentus Holdings	$34.10	-0.41%	$34.10🔒	$34.10🔒	$34.10🔒
PYPLPayPal Holdings	$58.65	-2.32%	$58.65🔒	$58.65🔒	$58.65🔒
PEGAPegasystems Inc	$31.53	+0.99%	$31.53🔒	$31.53🔒	$31.53🔒
PINSPinterest Inc	$18.90	-0.79%	$18.90🔒	$18.90🔒	$18.90🔒
PLTKPlaytika Holding Corp.	$2.72	+5.02%	$2.72🔒	$2.72🔒	$2.72🔒
POSIPositive Technologies	1,309.20 ₽	+0.32%	1,309.20 ₽🔒	1,309.20 ₽🔒	1,309.20 ₽🔒
POWIPower Integrations Inc	$43.94	-0.84%	$43.94🔒	$43.94🔒	$43.94🔒
PCORProcore Technologies	$76.23	-0.27%	$76.23🔒	$76.23🔒	$76.23🔒
PRGSProgress Software Corp	$43.75	-1.60%	$43.75🔒	$43.75🔒	$43.75🔒
PTCPTC Inc	$196.57	+0.35%	$196.57🔒	$196.57🔒	$196.57🔒
PUBMPubMatic	$16.95	-10.93%	$16.95🔒	$16.95🔒	$16.95🔒
QTWOQ2 Holdings Inc	$75.34	+1.48%	$75.34🔒	$75.34🔒	$75.34🔒
QRVOQorvo	$114.17	無最新價格	—	—	$114.17🔒
QCOMQualcomm	$173.88	+1.35%	$173.88🔒	$173.88🔒	$173.88🔒
QLYSQualys Inc	$175.50	-13.39%	$175.50🔒	$175.50🔒	$175.50🔒
RPDRapid7 Inc	$14.48	-4.42%	$14.48🔒	$14.48🔒	$14.48🔒
RELYRemitly Global	$23.48	-0.51%	$23.48🔒	$23.48🔒	$23.48🔒
RVTYRevvity	$159.18	-0.96%	$159.18🔒	$159.18🔒	$159.18🔒
RNGRingCentral Inc	$73.32	+0.74%	$73.32🔒	$73.32🔒	$73.32🔒
RIOTRiot Platforms	$18.22	+3.88%	$18.22🔒	$18.22🔒	$18.22🔒
RSKDRiskified	$8.50	+0.47%	$8.50🔒	$8.50🔒	$8.50🔒
RBLXROBLOX Corp	$50.76	-1.65%	$50.76🔒	$50.76🔒	$50.76🔒
CRMSalesforce	$213.46	-0.69%	$213.46🔒	$213.46🔒	$213.46🔒
SAPSAP	$233.76	-1.57%	$233.76🔒	$233.76🔒	$233.76🔒
SCSCScanSource Inc	$45.47	+2.99%	$45.47🔒	$45.47🔒	$45.47🔒
SAICScience Applications Internati	$152.61	+1.47%	$152.61🔒	$152.61🔒	$152.61🔒
STXSeagate	$506.00	-0.31%	$506.00🔒	$506.00🔒	$506.00🔒
SMTCSemtech Corp	$113.48	-2.57%	$113.48🔒	$113.48🔒	$113.48🔒
SSentinelOne, Inc.	$23.43	-0.42%	$23.43🔒	$23.43🔒	$23.43🔒
NOWServiceNow Inc	$99.90	-2.78%	$99.90🔒	$99.90🔒	$99.90🔒
1385Shanghai Fudan Microelectronics	HK$23.35	+3.32%	HK$23.35🔒	HK$23.35🔒	HK$23.35🔒
FOURShift4 Payments	$43.74	-3.83%	$43.74🔒	$43.74🔒	$43.74🔒
SHOPShopify Inc	$146.59	-3.62%	$146.59🔒	$146.59🔒	$146.59🔒
SLABSilicon Laboratories Inc	$221.55	-0.11%	$221.55🔒	$221.55🔒	$221.55🔒
SITMSiTime	$446.18	-2.33%	$446.18🔒	$446.18🔒	$446.18🔒
SWKSSkyworks Solutions	$82.71	-0.67%	$82.71🔒	$82.71🔒	$82.71🔒
SNOWSnowflake Inc	$296.00	+1.64%	$296.00🔒	$296.00🔒	$296.00🔒
SOFLSoftline	53.22 ₽	-1.81%	53.22 ₽🔒	53.22 ₽🔒	53.22 ₽🔒
SPTSprout Social	$11.15	+0.18%	$11.15🔒	$11.15🔒	$11.15🔒
SPSCSPS Commerce Inc	$80.90	-0.21%	$80.90🔒	$80.90🔒	$80.90🔒
SSNCSS&C Technologies Holdings Inc	$78.80	+1.16%	$78.80🔒	$78.80🔒	$78.80🔒
STNEStoneCo	$7.67	-0.90%	$7.67🔒	$7.67🔒	$7.67🔒
MSTRStrategy	$121.36	-3.37%	$121.36🔒	$121.36🔒	$121.36🔒
SYNASynaptics Inc	$117.73	+0.41%	$117.73🔒	$117.73🔒	$117.73🔒
SNXSYNNEX Corp	$232.58	+1.84%	$232.58🔒	$232.58🔒	$232.58🔒
SNPSSynopsys	$459.92	-1.49%	$459.92🔒	$459.92🔒	$459.92🔒
TSMTaiwan Semiconductor Manufacturing	$398.58	+2.53%	$398.58🔒	$398.58🔒	$398.58🔒
TASKTaskUs	$9.23	+0.76%	$9.23🔒	$9.23🔒	$9.23🔒
TLSTelos Corporation	$7.68	+6.82%	$7.68🔒	$7.68🔒	$7.68🔒
TENBTenable Holdings Inc	$41.94	-3.96%	$41.94🔒	$41.94🔒	$41.94🔒
TDCTeradata	$32.78	+1.39%	$32.78🔒	$32.78🔒	$32.78🔒
TERTeradyne Inc	$245.27	-0.27%	$245.27🔒	$245.27🔒	$245.27🔒
TXNTexas Instruments	$300.50	+1.51%	$300.50🔒	$300.50🔒	$300.50🔒
TOSTToast	$34.53	-0.69%	$34.53🔒	$34.53🔒	$34.53🔒
TTDTrade Desk Inc/The	$15.36	+2.67%	$15.36🔒	$15.36🔒	$15.36🔒
TRMBTrimble Inc	$54.75	+0.13%	$54.75🔒	$54.75🔒	$54.75🔒
TTMITTM Technologies Inc	$72.22	-4.18%	$72.22🔒	$72.22🔒	$72.22🔒
TCXTucows Inc	$13.16	-3.38%	$13.16🔒	$13.16🔒	$13.16🔒
TWLOTwilio Inc	$214.25	+3.72%	$214.25🔒	$214.25🔒	$214.25🔒
TYLTyler Technologies Inc	$421.60	+0.78%	$421.60🔒	$421.60🔒	$421.60🔒
UIUbiquiti Inc	$684.36	-0.19%	$684.36🔒	$684.36🔒	$684.36🔒
PATHUiPath, Inc.	$12.78	-1.46%	$12.78🔒	$12.78🔒	$12.78🔒
UCTTUltra Clean Holdings Inc	$46.74	+1.85%	$46.74🔒	$46.74🔒	$46.74🔒
UUnity Software	$50.36	-2.06%	$50.36🔒	$50.36🔒	$50.36🔒
OLEDUniversal Display Corp	$90.42	+0.46%	$90.42🔒	$90.42🔒	$90.42🔒
UPWKUpwork Inc	$9.73	+0.21%	$9.73🔒	$9.73🔒	$9.73🔒
VRNSVaronis Systems Inc	$49.11	+0.31%	$49.11🔒	$49.11🔒	$49.11🔒
VRSNVeriSign	$311.01	+1.69%	$311.01🔒	$311.01🔒	$311.01🔒
VRTVertiv Holdings Co	$195.49	-2.48%	$195.49🔒	$195.49🔒	$195.49🔒
VSATViasat	$74.86	+0.66%	$74.86🔒	$74.86🔒	$74.86🔒
VPGVishay Precision Group Inc	$49.20	+1.78%	$49.20🔒	$49.20🔒	$49.20🔒
VKCOVK	220.10 ₽	-3.51%	220.10 ₽🔒	220.10 ₽🔒	220.10 ₽🔒
VNTVontier Corporation	$43.13	-1.71%	$43.13🔒	$43.13🔒	$43.13🔒
WDCWestern Digital	$290.23	+0.20%	$290.23🔒	$290.23🔒	$290.23🔒
WUWestern Union	$6.93	+1.02%	$6.93🔒	$6.93🔒	$6.93🔒
WEXWEX Inc	$180.56	-1.08%	$180.56🔒	$180.56🔒	$180.56🔒
WIXWix.com Ltd	$64.42	-7.64%	$64.42🔒	$64.42🔒	$64.42🔒
WDAYWorkday Inc	$188.85	-0.68%	$188.85🔒	$188.85🔒	$188.85🔒
WKWorkiva Inc	$67.13	-3.80%	$67.13🔒	$67.13🔒	$67.13🔒
XRXXerox	$1.07	+2.88%	$1.07🔒	$1.07🔒	—
1810Xiaomi	HK$30.56	+1.53%	HK$30.56🔒	HK$30.56🔒	HK$30.56🔒
YDEXYandex	3,397.50 ₽	-0.01%	3,397.50 ₽🔒	3,397.50 ₽🔒	3,397.50 ₽🔒
YEXTYext Inc	$7.66	+1.06%	$7.66🔒	$7.66🔒	$7.66🔒
ZBRAZebra Technologies Corp	$321.28	-1.66%	$321.28🔒	$321.28🔒	$321.28🔒
ZDZiff Davis	$51.09	+2.22%	$51.09🔒	$51.09🔒	$51.09🔒
ZMZoom Communications	$90.91	-0.87%	$90.91🔒	$90.91🔒	$90.91🔒
ZSZscaler Inc	$194.92	-2.04%	$194.92🔒	$194.92🔒	$194.92🔒

免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。