金融
股票預測： 金融 · 253 股票 · 222 具備即時 AI 預測的股票
| 公司 |
最新價格 |
變動 |
AI 預測 · 1 天 |
1 週 |
1 個月 |
 AMGAffiliated Managers Group |
$373.71 |
+0.83% |
$373.71🔒 |
$373.71🔒 |
$373.71🔒 |
 AFKSAFK system |
7.14 ₽ |
-0.20% |
7.14 ₽🔒 |
7.14 ₽🔒 |
7.14 ₽🔒 |
 AFLAflac Incorporated |
$113.74 |
-0.24% |
$113.74🔒 |
$113.74🔒 |
$113.74🔒 |
 1288Agricultural Bank of China |
HK$6.51 |
-1.51% |
HK$6.51🔒 |
HK$6.51🔒 |
HK$6.51🔒 |
 1299AIA Group |
HK$73.65 |
-2.84% |
HK$73.65🔒 |
HK$73.65🔒 |
HK$73.65🔒 |
 ALLYAlly Financial Inc |
$38.79 |
+0.13% |
$38.79🔒 |
$38.79🔒 |
$38.79🔒 |
 AXPAmerican Express |
$308.74 |
+1.01% |
$308.74🔒 |
$308.74🔒 |
$308.74🔒 |
 AFGAmerican Financial Group |
$138.18 |
-0.17% |
$138.18🔒 |
$138.18🔒 |
$138.18🔒 |
 AIGAmerican International Group |
$74.17 |
-0.87% |
$74.17🔒 |
$74.17🔒 |
$74.17🔒 |
 AMPAmeriprise Financial |
$493.00 |
+1.66% |
$493.00🔒 |
$493.00🔒 |
$493.00🔒 |
 ABCBAmeris Bancorp |
$82.32 |
+0.65% |
$82.32🔒 |
$82.32🔒 |
$82.32🔒 |
 AMSFAMERISAFE, Inc. |
$23.52 |
-1.30% |
$23.52🔒 |
$23.52🔒 |
$23.52🔒 |
 AONAon |
$277.93 |
+0.67% |
$277.93🔒 |
$277.93🔒 |
$277.93🔒 |
 ARIApollo Commercial Real Estate |
$6.24 |
-0.48% |
$6.24🔒 |
$6.24🔒 |
$6.24🔒 |
 ABRArbor Realty Trust REIT |
$4.03 |
-0.74% |
$4.03🔒 |
$4.03🔒 |
$4.03🔒 |
 ACGLArch Capital Group |
$94.65 |
-0.39% |
$94.65🔒 |
$94.65🔒 |
$94.65🔒 |
 ARCCAres Capital Corp |
$19.20 |
+0.37% |
$19.20🔒 |
$19.20🔒 |
$19.20🔒 |
 AJGArthur J. Gallagher & Co |
$231.13 |
+1.76% |
$231.13🔒 |
$231.13🔒 |
$231.13🔒 |
 APAMArtisan Partners Asset Management |
$36.15 |
+1.15% |
$36.15🔒 |
$36.15🔒 |
$36.15🔒 |
 AGOAssured Guaranty Ltd |
$69.43 |
+1.51% |
$69.43🔒 |
$69.43🔒 |
$69.43🔒 |
 AIZAssuring |
$265.02 |
+1.18% |
$265.02🔒 |
$265.02🔒 |
$265.02🔒 |
 AXAxos Financial Inc |
$88.55 |
-0.05% |
$88.55🔒 |
$88.55🔒 |
$88.55🔒 |
 GBCIBan glacier |
$44.75 |
+0.88% |
$44.75🔒 |
$44.75🔒 |
$44.75🔒 |
 BACBank of America Corp |
$56.67 |
+1.11% |
$56.67🔒 |
$56.67🔒 |
$56.67🔒 |
 2388Bank of China (Hong Kong) |
HK$51.10 |
-0.29% |
HK$51.10🔒 |
HK$51.10🔒 |
HK$51.10🔒 |
 BOHBank of Hawaii |
$71.67 |
+0.73% |
$71.67🔒 |
$71.67🔒 |
$71.67🔒 |
 BMOBank of Montreal |
$172.30 |
+0.77% |
$172.30🔒 |
$172.30🔒 |
$172.30🔒 |
 BSPBBank St. Petersburg |
265.00 ₽ |
+1.34% |
265.00 ₽🔒 |
265.00 ₽🔒 |
265.00 ₽🔒 |
 VTBRBank VTB |
51.31 ₽ |
+0.21% |
51.31 ₽🔒 |
51.31 ₽🔒 |
51.31 ₽🔒 |
 BKUBankUnited, Inc. |
$43.65 |
+0.65% |
$43.65🔒 |
$43.65🔒 |
$43.65🔒 |
 BRK.BBerkshire Hathaway |
$505.46 |
0.00% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BXBlackstone |
$118.24 |
+0.88% |
$118.24🔒 |
$118.24🔒 |
$118.24🔒 |
 BXMTBlackstone Mortgage Trust REIT |
$12.51 |
+0.97% |
$12.51🔒 |
$12.51🔒 |
$12.51🔒 |
 BOKFBook Financial |
$131.72 |
+0.74% |
$131.72🔒 |
$131.72🔒 |
$131.72🔒 |
 BHFBrighthouse Financial |
$53.29 |
-0.32% |
$53.29🔒 |
$53.29🔒 |
$53.29🔒 |
 BROBrown & Brown |
$60.84 |
+0.85% |
$60.84🔒 |
$60.84🔒 |
$60.84🔒 |
 CMCanadian Imperial Bank of Commerce |
$113.59 |
+1.96% |
$113.59🔒 |
$113.59🔒 |
$113.59🔒 |
 CNNECannae Holdings |
$15.76 |
+1.42% |
$15.76🔒 |
$15.76🔒 |
$15.76🔒 |
 COFCapital One |
$200.08 |
+1.77% |
$200.08🔒 |
$200.08🔒 |
$200.08🔒 |
 CGCarlyle Group |
$40.01 |
+1.50% |
$40.01🔒 |
$40.01🔒 |
$40.01🔒 |
 939China Construction Bank |
HK$9.51 |
-1.76% |
HK$9.51🔒 |
HK$9.51🔒 |
HK$9.51🔒 |
 6881China Galaxy Securities |
HK$7.28 |
-1.49% |
HK$7.28🔒 |
HK$7.28🔒 |
HK$7.28🔒 |
 3908China International Capital Corporation |
HK$19.82 |
-1.29% |
HK$19.82🔒 |
HK$19.82🔒 |
HK$19.82🔒 |
 2628China Life Insurance |
HK$28.54 |
-3.06% |
HK$28.54🔒 |
HK$28.54🔒 |
HK$28.54🔒 |
 3968China Merchants Bank |
HK$50.35 |
-1.66% |
HK$50.35🔒 |
HK$50.35🔒 |
HK$50.35🔒 |
 2601China Pacific Insurance |
HK$28.46 |
+0.14% |
HK$28.46🔒 |
HK$28.46🔒 |
HK$28.46🔒 |
 COFSChoiceOne Financial Services, Inc. |
$33.03 |
+0.64% |
$33.03🔒 |
$33.03🔒 |
$33.03🔒 |
 CBChubb |
$333.48 |
-0.39% |
$333.48🔒 |
$333.48🔒 |
$333.48🔒 |
 CINFCincinnati Financial Corporation |
$162.59 |
+0.16% |
$162.59🔒 |
$162.59🔒 |
$162.59🔒 |
 CFGCitizens Financial Group |
$65.53 |
+1.24% |
$65.53🔒 |
$65.53🔒 |
$65.53🔒 |
 CHCOCity Holding Company |
$141.53 |
+1.03% |
$141.53🔒 |
$141.53🔒 |
$141.53🔒 |
 CMECME GROUP |
$264.56 |
-1.61% |
$264.56🔒 |
$264.56🔒 |
$264.56🔒 |
 CNSCohen & Steers Inc |
$74.21 |
-1.11% |
$74.21🔒 |
$74.21🔒 |
$74.21🔒 |
 COINCoinbase |
$195.09 |
-2.04% |
$195.09🔒 |
$195.09🔒 |
$195.09🔒 |
 COLBColumbia Banking System |
$29.64 |
+1.58% |
$29.64🔒 |
$29.64🔒 |
$29.64🔒 |
 CBSHCommerce Bancshares |
$56.44 |
+1.22% |
$56.44🔒 |
$56.44🔒 |
$56.44🔒 |
 CBUCommunity Financial System |
$61.57 |
+1.35% |
$61.57🔒 |
$61.57🔒 |
$61.57🔒 |
 CNXCConcentrix Corporation |
$27.13 |
-7.69% |
$27.13🔒 |
$27.13🔒 |
$27.13🔒 |
 CACCCredit Acceptance Corp |
$555.54 |
+1.49% |
$555.54🔒 |
$555.54🔒 |
$555.54🔒 |
 CFRCullen/Frost Bankers |
$157.51 |
+0.86% |
$157.51🔒 |
$157.51🔒 |
$157.51🔒 |
 DLODLocal |
$14.09 |
+1.59% |
$14.09🔒 |
$14.09🔒 |
$14.09🔒 |
 EWBCEast West Ban |
$127.20 |
+1.24% |
$127.20🔒 |
$127.20🔒 |
$127.20🔒 |
 EHTHeHealth Inc |
$0.76 |
-7.32% |
$0.76🔒 |
$0.76🔒 |
$0.76🔒 |
 ECPGEncore Capital Group Inc |
$98.44 |
+0.88% |
$98.44🔒 |
$98.44🔒 |
$98.44🔒 |
 EQHEquitable Holdings |
$53.86 |
+2.36% |
$53.86🔒 |
$53.86🔒 |
$53.86🔒 |
 ERIEErie IndemnIty Co |
$223.00 |
+1.85% |
$223.00🔒 |
$223.00🔒 |
$223.00🔒 |
 SFINEseefam |
551.80 ₽ |
-0.04% |
551.80 ₽🔒 |
551.80 ₽🔒 |
551.80 ₽🔒 |
 EVREvercore |
$262.87 |
+2.41% |
$262.87🔒 |
$262.87🔒 |
$262.87🔒 |
 EGEverest Group |
$370.57 |
-0.37% |
$370.57🔒 |
$370.57🔒 |
$370.57🔒 |
 EVEREverQuote |
$18.63 |
+3.16% |
$18.63🔒 |
$18.63🔒 |
$18.63🔒 |
 FGF&G Annuities & Life |
$22.12 |
+2.31% |
$22.12🔒 |
$22.12🔒 |
$22.12🔒 |
 FDSFactSet Research Systems Inc |
$273.05 |
+0.66% |
$273.05🔒 |
$273.05🔒 |
$273.05🔒 |
 FHIFederated Hermes |
$57.83 |
+0.78% |
$57.83🔒 |
$57.83🔒 |
$57.83🔒 |
 FNFFidelity National Financial, Inc. |
$41.43 |
+1.49% |
$41.43🔒 |
— |
$41.43🔒 |
 FITBFifth Third Bancorp |
$52.10 |
+1.22% |
$52.10🔒 |
$52.10🔒 |
$52.10🔒 |
 FAFFirst American Financial Corporation |
$66.26 |
+0.99% |
$66.26🔒 |
$66.26🔒 |
$66.26🔒 |
 FCNCAFirst Citizens BancShares, Inc. |
$2,091.36 |
+1.69% |
$2,091.36🔒 |
$2,091.36🔒 |
$2,091.36🔒 |
 FFINFirst Financial Bankshares, Inc. |
$32.46 |
+0.90% |
$32.46🔒 |
$32.46🔒 |
$32.46🔒 |
 FRMEFirst Merchants Corporation |
$40.73 |
+0.59% |
$40.73🔒 |
$40.73🔒 |
$40.73🔒 |
 FCFSFirstcash |
$217.61 |
+0.56% |
$217.61🔒 |
$217.61🔒 |
$217.61🔒 |
 BENFranklin Resources |
$33.02 |
+1.48% |
$33.02🔒 |
$33.02🔒 |
$33.02🔒 |
 FRHCFreedom Holding Corp/NV |
$171.95 |
-2.50% |
$171.95🔒 |
$171.95🔒 |
$171.95🔒 |
 GATXGATX Corporation |
$183.70 |
+0.19% |
$183.70🔒 |
$183.70🔒 |
$183.70🔒 |
 GLGlobe Life Inc |
$167.08 |
-0.14% |
$167.08🔒 |
$167.08🔒 |
$167.08🔒 |
 GSGoldman Sachs |
$935.15 |
+1.32% |
$935.15🔒 |
$935.15🔒 |
$935.15🔒 |
 GSHDGoosehead Insurance, Inc. |
$45.26 |
+3.78% |
$45.26🔒 |
$45.26🔒 |
$45.26🔒 |
 GDOTGreen Dot Corp |
$12.26 |
-4.14% |
$12.26🔒 |
$12.26🔒 |
$12.26🔒 |
 HASIHA Sustainable Infrastructure Capital |
$36.46 |
+0.83% |
$36.46🔒 |
$36.46🔒 |
$36.46🔒 |
 HLNEHamilton Lane Incorporated |
$86.30 |
+1.12% |
$86.30🔒 |
$86.30🔒 |
$86.30🔒 |
 THGHanover Insurance Group |
$217.46 |
-0.22% |
$217.46🔒 |
$217.46🔒 |
$217.46🔒 |
 HIGHartford Financial Services |
$124.21 |
-1.18% |
$124.21🔒 |
$124.21🔒 |
$124.21🔒 |
 388Hong Kong Exchanges and Clearing |
HK$388.40 |
-1.27% |
HK$388.40🔒 |
HK$388.40🔒 |
HK$388.40🔒 |
 HLIHoulian Loke, Inc. |
$129.11 |
+1.31% |
$129.11🔒 |
$129.11🔒 |
$129.11🔒 |
 HBANHuntington Bancshares |
$15.63 |
+2.16% |
$15.63🔒 |
$15.63🔒 |
$15.63🔒 |
 IBNICICI Bank |
$27.92 |
+0.18% |
$27.92🔒 |
$27.92🔒 |
$27.92🔒 |
 ZAYMIFC Zamer |
128.25 ₽ |
+0.12% |
128.25 ₽🔒 |
128.25 ₽🔒 |
128.25 ₽🔒 |
 INDBIndependent Bank Corp |
$81.23 |
+1.23% |
$81.23🔒 |
$81.23🔒 |
$81.23🔒 |
 IBKRInteractive Brokers Group Inc |
$89.25 |
-0.65% |
$89.25🔒 |
$89.25🔒 |
$89.25🔒 |
 ICEIntercontinental Exchange |
$154.25 |
-1.71% |
$154.25🔒 |
$154.25🔒 |
$154.25🔒 |
 IVZInvesco |
$30.93 |
+0.85% |
$30.93🔒 |
$30.93🔒 |
$30.93🔒 |
 JEFJefferies Financial Group |
$47.67 |
+3.09% |
$47.67🔒 |
$47.67🔒 |
$47.67🔒 |
 JETLJetland Holding |
12.31 ₽ |
-0.57% |
12.31 ₽🔒 |
12.31 ₽🔒 |
— |
 JPMJpmorgan |
$342.87 |
+1.32% |
$342.87🔒 |
$342.87🔒 |
$342.87🔒 |
 CARMKarmani |
0.697 ₽ |
+0.14% |
0.697 ₽🔒 |
0.697 ₽🔒 |
0.697 ₽🔒 |
 KMPRKemper |
$25.32 |
+0.48% |
$25.32🔒 |
$25.32🔒 |
$25.32🔒 |
 KEYKeyCorp |
$20.61 |
+1.78% |
$20.61🔒 |
$20.61🔒 |
$20.61🔒 |
 KNSLKinsale Capital Group |
$330.35 |
-3.00% |
$330.35🔒 |
$330.35🔒 |
$330.35🔒 |
 KKRKKR & Co. Inc. |
$96.67 |
+1.08% |
$96.67🔒 |
$96.67🔒 |
$96.67🔒 |
 TREELendingTree Inc |
$24.62 |
+1.15% |
$24.62🔒 |
$24.62🔒 |
$24.62🔒 |
 LNCLincoln National Corp |
$41.71 |
+0.80% |
$41.71🔒 |
$41.71🔒 |
$41.71🔒 |
 LLoews |
$104.82 |
-0.26% |
$104.82🔒 |
$104.82🔒 |
$104.82🔒 |
 LPLALPL Financial Holdings |
$314.59 |
+3.87% |
$314.59🔒 |
$314.59🔒 |
$314.59🔒 |
 MTBM&T Bank |
$221.23 |
+1.03% |
$221.23🔒 |
$221.23🔒 |
$221.23🔒 |
 MARAMarathon Digital Holdings |
$12.52 |
-3.10% |
$12.52🔒 |
$12.52🔒 |
$12.52🔒 |
 MKLMarkel Group |
$1,727.18 |
-0.46% |
$1,727.18🔒 |
$1,727.18🔒 |
$1,727.18🔒 |
 MKTXMarketAxess Holdings Inc |
$164.20 |
+0.25% |
$164.20🔒 |
$164.20🔒 |
$164.20🔒 |
 MMCMarsh & McLennan |
$171.12 |
+0.70% |
$171.12🔒 |
$171.12🔒 |
$171.12🔒 |
 METMetLife |
$97.70 |
+0.46% |
$97.70🔒 |
$97.70🔒 |
$97.70🔒 |
 MTGMGIC Investment Corp |
$28.48 |
-0.87% |
$28.48🔒 |
$28.48🔒 |
$28.48🔒 |
 CBOMMKB |
9.01 ₽ |
-0.17% |
9.01 ₽🔒 |
9.01 ₽🔒 |
9.01 ₽🔒 |
 MCMoelis & Co |
$58.73 |
+1.93% |
$58.73🔒 |
$58.73🔒 |
$58.73🔒 |
 MGKLMojorridge |
1.90 ₽ |
+0.37% |
1.90 ₽🔒 |
1.90 ₽🔒 |
1.90 ₽🔒 |
 MCOMoody's |
$468.71 |
+0.27% |
$468.71🔒 |
$468.71🔒 |
$468.71🔒 |
 MSMorgan Stanley |
$196.25 |
-0.04% |
$196.25🔒 |
$196.25🔒 |
$196.25🔒 |
 MORNMorningstar |
$195.98 |
-0.15% |
$195.98🔒 |
$195.98🔒 |
$195.98🔒 |
 MOEXMoscow Exchange |
148.74 ₽ |
+0.07% |
148.74 ₽🔒 |
148.74 ₽🔒 |
148.74 ₽🔒 |
 MSCIMSCI Inc |
$551.52 |
-0.82% |
$551.52🔒 |
$551.52🔒 |
$551.52🔒 |
 MBNKMTS-Bank |
918.50 ₽ |
+0.99% |
918.50 ₽🔒 |
918.50 ₽🔒 |
918.50 ₽🔒 |
 NAVINavient |
$9.13 |
-1.93% |
$9.13🔒 |
$9.13🔒 |
$9.13🔒 |
 1336New China Life Insurance |
HK$45.86 |
-0.74% |
HK$45.86🔒 |
HK$45.86🔒 |
HK$45.86🔒 |
 NYCBNew York Community Bancorp |
$12.30 |
-2.30% |
$12.30🔒 |
$12.30🔒 |
$12.30🔒 |
 NICNicolet Bankshares |
$168.40 |
+0.49% |
$168.40🔒 |
$168.40🔒 |
$168.40🔒 |
 NMIHNMI Holdings Inc |
$41.23 |
-0.82% |
$41.23🔒 |
$41.23🔒 |
$41.23🔒 |
 NTRSNorthern Trust |
$175.65 |
+0.61% |
$175.65🔒 |
$175.65🔒 |
$175.65🔒 |
 NUNubank |
$13.58 |
+0.15% |
$13.58🔒 |
$13.58🔒 |
$13.58🔒 |
 ORIOld Republic International Corporation |
$37.75 |
-0.47% |
$37.75🔒 |
$37.75🔒 |
$37.75🔒 |
 OMFOneMain Holdings |
$57.35 |
+1.20% |
$57.35🔒 |
$57.35🔒 |
$57.35🔒 |
 PAYOPayoneer Global |
$7.17 |
+0.56% |
$7.17🔒 |
$7.17🔒 |
$7.17🔒 |
 PFSIPennyMac Financial Services |
$65.49 |
+0.35% |
$65.49🔒 |
$65.49🔒 |
$65.49🔒 |
 PMTPennyMac Mortgage Investment REIT |
$8.33 |
-1.54% |
$8.33🔒 |
$8.33🔒 |
$8.33🔒 |
 2328PICC Property and Casualty |
HK$16.46 |
-1.73% |
HK$16.46🔒 |
HK$16.46🔒 |
HK$16.46🔒 |
 DOMRFPJSC DOM.RF |
2,068.60 ₽ |
+0.15% |
2,068.60 ₽🔒 |
2,068.60 ₽🔒 |
— |
 PJTPJT Partners Inc. |
$151.69 |
+1.70% |
$151.69🔒 |
$151.69🔒 |
$151.69🔒 |
 PNCPNC Financial Services |
$225.64 |
+1.03% |
$225.64🔒 |
$225.64🔒 |
$225.64🔒 |
 1658Postal Savings Bank of China |
HK$5.32 |
-1.85% |
HK$5.32🔒 |
HK$5.32🔒 |
HK$5.32🔒 |
 PRAAPRA Group Inc |
$20.68 |
+2.07% |
$20.68🔒 |
$20.68🔒 |
$20.68🔒 |
 PRIPrimerism |
$275.58 |
+0.40% |
$275.58🔒 |
$275.58🔒 |
$275.58🔒 |
 PFGPrincipal Financial Group |
$114.77 |
+0.54% |
$114.77🔒 |
$114.77🔒 |
$114.77🔒 |
 PRGPROG Holdings |
$32.69 |
+0.49% |
$32.69🔒 |
$32.69🔒 |
$32.69🔒 |
 PGRProgressive |
$205.47 |
+1.63% |
$205.47🔒 |
$205.47🔒 |
$205.47🔒 |
 PSECProspect Capital Corporation |
$2.18 |
0.00% |
$2.18🔒 |
$2.18🔒 |
$2.18🔒 |
 PBProsperity Bancshares |
$67.78 |
+0.73% |
$67.78🔒 |
$67.78🔒 |
$67.78🔒 |
 PRUPrudential Financial |
$119.44 |
+0.56% |
$119.44🔒 |
$119.44🔒 |
$119.44🔒 |
 RDNRadian Group |
$33.02 |
-1.55% |
$33.02🔒 |
$33.02🔒 |
$33.02🔒 |
 RJFRaymond James Financial |
$159.82 |
+0.71% |
$159.82🔒 |
$159.82🔒 |
$159.82🔒 |
 RRBIRed River Bancshares |
$100.92 |
+0.70% |
$100.92🔒 |
$100.92🔒 |
$100.92🔒 |
 RFRegions Financial |
$27.63 |
+1.32% |
$27.63🔒 |
$27.63🔒 |
$27.63🔒 |
 RGAReinsurance Group of America I |
$248.68 |
+1.33% |
$248.68🔒 |
$248.68🔒 |
$248.68🔒 |
 RENIRenaissance Insurance |
67.42 ₽ |
-0.06% |
67.42 ₽🔒 |
67.42 ₽🔒 |
67.42 ₽🔒 |
 RNRRenaissanceRe Holdings |
$325.60 |
-1.46% |
$325.60🔒 |
$325.60🔒 |
$325.60🔒 |
 HOODRobinhood Markets, Inc. |
$118.92 |
-1.56% |
$118.92🔒 |
$118.92🔒 |
$118.92🔒 |
 RKTRocket Companies |
$12.18 |
+2.10% |
$12.18🔒 |
$12.18🔒 |
$12.18🔒 |
 RYRoyal Bank of Canada |
$201.83 |
+1.17% |
$201.83🔒 |
$201.83🔒 |
$201.83🔒 |
 SPGIS&P Global |
$403.35 |
-0.02% |
$403.35🔒 |
$403.35🔒 |
$403.35🔒 |
 SBERSber Bank |
276.54 ₽ |
+0.07% |
276.54 ₽🔒 |
276.54 ₽🔒 |
276.54 ₽🔒 |
| SBERPSber Bank - privileged shares |
277.11 ₽ |
+0.13% |
277.11 ₽🔒 |
277.11 ₽🔒 |
277.11 ₽🔒 |
 SBCFSeacoast Banking Corp of Flori |
$33.03 |
+0.64% |
$33.03🔒 |
$33.03🔒 |
$33.03🔒 |
 SEICSEI Investments Company |
$105.66 |
+0.84% |
$105.66🔒 |
$105.66🔒 |
$105.66🔒 |
 SIGISelective Insurance Group |
$86.14 |
+0.45% |
$86.14🔒 |
$86.14🔒 |
$86.14🔒 |
 SLQTSelectQuote |
$0.4 |
-2.44% |
$0.4🔒 |
$0.4🔒 |
$0.4🔒 |
 SLMSLM Corp |
$23.66 |
+2.65% |
$23.66🔒 |
$23.66🔒 |
$23.66🔒 |
 SOFISoFi Technologies |
$16.57 |
-1.31% |
$16.57🔒 |
$16.57🔒 |
$16.57🔒 |
 SSBSOUTHSTATE BANK CORPORATION |
$102.46 |
+0.54% |
$102.46🔒 |
$102.46🔒 |
$102.46🔒 |
 SPBESt. Petersburg Exchange |
141.40 ₽ |
-0.28% |
141.40 ₽🔒 |
141.40 ₽🔒 |
141.40 ₽🔒 |
 STWDStarwood Property Trust REIT |
$14.37 |
+0.07% |
$14.37🔒 |
$14.37🔒 |
$14.37🔒 |
 STTState Street |
$181.29 |
+0.11% |
$181.29🔒 |
$181.29🔒 |
$181.29🔒 |
 SFStifel Financial |
$70.36 |
+0.63% |
$70.36🔒 |
$70.36🔒 |
$70.36🔒 |
 SVCBSvombank |
9.55 ₽ |
-0.10% |
9.55 ₽🔒 |
9.55 ₽🔒 |
9.55 ₽🔒 |
 SYFSynchrony Financial |
$72.96 |
+1.97% |
$72.96🔒 |
$72.96🔒 |
$72.96🔒 |
 TROWT Rowe Price Group |
$105.44 |
+1.11% |
$105.44🔒 |
$105.44🔒 |
$105.44🔒 |
 TT-technologies |
251.38 ₽ |
+0.32% |
251.38 ₽🔒 |
251.38 ₽🔒 |
251.38 ₽🔒 |
 TCBITexas Capital Bancshares Inc |
$95.81 |
+1.25% |
$95.81🔒 |
$95.81🔒 |
$95.81🔒 |
 ALLThe Allstate Corporation |
$227.65 |
+0.24% |
$227.65🔒 |
$227.65🔒 |
$227.65🔒 |
 SCHWThe Charles Schwab Corporation |
$99.02 |
-0.47% |
$99.02🔒 |
$99.02🔒 |
$99.02🔒 |
 TPGTPG |
$44.39 |
+1.74% |
$44.39🔒 |
$44.39🔒 |
$44.39🔒 |
 TWTradeweb Markets |
$101.16 |
+0.02% |
$101.16🔒 |
$101.16🔒 |
$101.16🔒 |
 TRVTravelers Cos |
$363.04 |
+0.18% |
$363.04🔒 |
$363.04🔒 |
$363.04🔒 |
 TFCTruist Financial Corporation |
$47.65 |
+0.97% |
$47.65🔒 |
$47.65🔒 |
$47.65🔒 |
 TRUPTrupanion Inc |
$23.14 |
+3.17% |
$23.14🔒 |
$23.14🔒 |
$23.14🔒 |
 UBSUBS Group |
$49.67 |
+2.52% |
$49.67🔒 |
$49.67🔒 |
$49.67🔒 |
 UMBFUMB Financial |
$135.86 |
+0.64% |
$135.86🔒 |
$135.86🔒 |
$135.86🔒 |
 UBSIUnited Bankshares, Inc. |
$46.86 |
+0.67% |
$46.86🔒 |
$46.86🔒 |
$46.86🔒 |
 UNMUnum |
$92.10 |
+1.09% |
$92.10🔒 |
$92.10🔒 |
$92.10🔒 |
 UPSTUpstart Holdings |
$23.83 |
-3.29% |
$23.83🔒 |
$23.83🔒 |
$23.83🔒 |
 USBUS Bancorp |
$59.33 |
+1.59% |
$59.33🔒 |
$59.33🔒 |
$59.33🔒 |
 VIRTVirtu Financial, Inc. |
$53.42 |
+1.48% |
$53.42🔒 |
$53.42🔒 |
$53.42🔒 |
 VRTSVirtus Investment Partners |
$130.55 |
+0.53% |
$130.55🔒 |
$130.55🔒 |
$130.55🔒 |
 VVisa |
$367.30 |
-0.18% |
$367.30🔒 |
$367.30🔒 |
$367.30🔒 |
 VOYAVoya Financial |
$97.28 |
+1.24% |
$97.28🔒 |
$97.28🔒 |
$97.28🔒 |
 WAFDWaFd, Inc. |
$31.35 |
+1.42% |
$31.35🔒 |
$31.35🔒 |
$31.35🔒 |
 WBSWebster Financial Corporation |
$77.57 |
0.00% |
— |
— |
$77.57🔒 |
 WFCWells Fargo & Company |
$82.89 |
+0.85% |
$82.89🔒 |
$82.89🔒 |
$82.89🔒 |
 WABCWestamerica Bancorporation |
$60.64 |
+1.32% |
$60.64🔒 |
$60.64🔒 |
$60.64🔒 |
 WALWestern Alliance Bancorp |
$77.69 |
+1.88% |
$77.69🔒 |
$77.69🔒 |
$77.69🔒 |
 WTWWillis Towers Watson |
$294.04 |
+0.15% |
$294.04🔒 |
$294.04🔒 |
$294.04🔒 |
 WTFCWintrust Financial |
$146.03 |
+1.18% |
$146.03🔒 |
$146.03🔒 |
$146.03🔒 |
 WRLDWorld Acceptance Corp |
$171.95 |
+0.69% |
$171.95🔒 |
$171.95🔒 |
$171.95🔒 |
 WRBWR Berkley |
$66.82 |
-0.70% |
$66.82🔒 |
$66.82🔒 |
$66.82🔒 |
 XPXP Inc |
$20.51 |
0.00% |
$20.51🔒 |
$20.51🔒 |
$20.51🔒 |
 ZIONZions Bancorporation |
$63.81 |
+1.58% |
$63.81🔒 |
$63.81🔒 |
$63.81🔒 |
| AVAVANАвангард Банк |
540.00 ₽ |
+0.19% |
540.00 ₽🔒 |
540.00 ₽🔒 |
540.00 ₽🔒 |
| ARARSAАрсагера |
7.18 ₽ |
0.00% |
7.18 ₽🔒 |
7.18 ₽🔒 |
7.18 ₽🔒 |
| BSBSPBPБанк Санкт-Петербург |
33.95 ₽ |
+0.59% |
33.95 ₽🔒 |
33.95 ₽🔒 |
33.95 ₽🔒 |
| USUSBNБанк УРАЛСИБ |
0.1136 ₽ |
+0.80% |
0.1136 ₽🔒 |
0.1136 ₽🔒 |
0.1136 ₽🔒 |
| KUKUZBКузнецкий Банк |
0.026 ₽ |
0.00% |
0.026 ₽🔒 |
0.026 ₽🔒 |
0.026 ₽🔒 |
| NFNFKSНФК-Сбережения |
50.91 ₽ |
+0.12% |
50.91 ₽🔒 |
— |
— |
| PRPRMBПриморье Банк |
18,000.00 ₽ |
+1.12% |
18,000.00 ₽🔒 |
18,000.00 ₽🔒 |
18,000.00 ₽🔒 |
| RGRGSSРосгосстрах |
0.184 ₽ |
+2.22% |
0.184 ₽🔒 |
0.184 ₽🔒 |
0.184 ₽🔒 |
| RDRDRBРосДорБанк |
100.20 ₽ |
+0.20% |
100.20 ₽🔒 |
100.20 ₽🔒 |
100.20 ₽🔒 |
| RURUSIРУСС-ИНВЕСТ |
59.30 ₽ |
-1.00% |
59.30 ₽🔒 |
59.30 ₽🔒 |
59.30 ₽🔒 |
| WTWTCMЦентр международной торговли |
15.20 ₽ |
+0.80% |
15.20 ₽🔒 |
15.20 ₽🔒 |
15.20 ₽🔒 |
| WTWTCMPЦентр международной торговли - пр… |
13.00 ₽ |
+2.04% |
13.00 ₽🔒 |
13.00 ₽🔒 |
13.00 ₽🔒 |
Premium 顯示此股票及其他所有股票的 AI 價格目標，涵蓋 1 天、1 週及 1 個月。
解鎖 Premium立即獲取 AI 股票預測
下載我們的應用程式，在 iPhone、Android 和 Windows 上獲取 AI 股價預測
解鎖 Premium
免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。
