재원
주식 예측: 재원 · 253 종목 · 최신 AI 예측이 있는 221개 종목
| 기업 |
최근가 |
변동 |
AI 예측 · 1일 |
1주 |
1개월 |
 AMGAffiliated Managers Group |
$372.20 |
-1.79% |
$372.20🔒 |
$372.20🔒 |
$372.20🔒 |
 AFKSAFK system |
7.69 ₽ |
-2.13% |
7.69 ₽🔒 |
7.69 ₽🔒 |
7.69 ₽🔒 |
 AFLAflac Incorporated |
$118.21 |
+1.50% |
$118.21🔒 |
$118.21🔒 |
$118.21🔒 |
 1288Agricultural Bank of China |
HK$6.57 |
-2.23% |
HK$6.57🔒 |
HK$6.57🔒 |
HK$6.57🔒 |
 1299AIA Group |
HK$73.15 |
+0.14% |
HK$73.15🔒 |
HK$73.15🔒 |
HK$73.15🔒 |
 ALLYAlly Financial Inc |
$36.74 |
-2.26% |
$36.74🔒 |
$36.74🔒 |
$36.74🔒 |
 AXPAmerican Express |
$307.10 |
-0.88% |
$307.10🔒 |
$307.10🔒 |
$307.10🔒 |
 AFGAmerican Financial Group |
$145.71 |
+0.76% |
$145.71🔒 |
$145.71🔒 |
$145.71🔒 |
 AIGAmerican International Group |
$77.43 |
-0.30% |
$77.43🔒 |
$77.43🔒 |
$77.43🔒 |
 AMPAmeriprise Financial |
$496.05 |
+0.58% |
$496.05🔒 |
$496.05🔒 |
$496.05🔒 |
 ABCBAmeris Bancorp |
$78.07 |
-1.08% |
$78.07🔒 |
$78.07🔒 |
$78.07🔒 |
 AMSFAMERISAFE, Inc. |
$24.66 |
+0.08% |
$24.66🔒 |
$24.66🔒 |
$24.66🔒 |
 AONAon |
$275.46 |
+0.29% |
$275.46🔒 |
$275.46🔒 |
$275.46🔒 |
 ARIApollo Commercial Real Estate |
$6.32 |
-1.71% |
$6.32🔒 |
$6.32🔒 |
$6.32🔒 |
 ABRArbor Realty Trust REIT |
$2.60 |
-7.47% |
$2.60🔒 |
$2.60🔒 |
$2.60🔒 |
 ACGLArch Capital Group |
$97.65 |
+0.84% |
$97.65🔒 |
$97.65🔒 |
$97.65🔒 |
 ARCCAres Capital Corp |
$18.60 |
+0.27% |
$18.60🔒 |
$18.60🔒 |
$18.60🔒 |
 AJGArthur J. Gallagher & Co |
$237.04 |
+1.79% |
$237.04🔒 |
$237.04🔒 |
$237.04🔒 |
 APAMArtisan Partners Asset Management |
$31.74 |
+1.57% |
$31.74🔒 |
$31.74🔒 |
$31.74🔒 |
 AGOAssured Guaranty Ltd |
$68.95 |
-1.05% |
$68.95🔒 |
$68.95🔒 |
$68.95🔒 |
 AIZAssuring |
$276.27 |
+2.00% |
$276.27🔒 |
$276.27🔒 |
$276.27🔒 |
 AXAxos Financial Inc |
$86.54 |
-2.15% |
$86.54🔒 |
$86.54🔒 |
$86.54🔒 |
 GBCIBan glacier |
$42.72 |
-0.58% |
$42.72🔒 |
$42.72🔒 |
$42.72🔒 |
 BACBank of America Corp |
$51.32 |
-4.89% |
$51.32🔒 |
$51.32🔒 |
$51.32🔒 |
 2388Bank of China (Hong Kong) |
HK$50.90 |
-2.58% |
HK$50.90🔒 |
HK$50.90🔒 |
HK$50.90🔒 |
 BOHBank of Hawaii |
$65.79 |
-0.69% |
$65.79🔒 |
$65.79🔒 |
$65.79🔒 |
 BMOBank of Montreal |
$163.68 |
-0.96% |
$163.68🔒 |
$163.68🔒 |
$163.68🔒 |
 BSPBBank St. Petersburg |
253.99 ₽ |
+0.16% |
253.99 ₽🔒 |
253.99 ₽🔒 |
253.99 ₽🔒 |
 VTBRBank VTB |
55.02 ₽ |
-2.16% |
55.02 ₽🔒 |
55.02 ₽🔒 |
55.02 ₽🔒 |
 BKUBankUnited, Inc. |
$41.03 |
-1.63% |
$41.03🔒 |
$41.03🔒 |
$41.03🔒 |
 BRK.BBerkshire Hathaway |
$526.79 |
+1.16% |
$526.79🔒 |
$526.79🔒 |
$526.79🔒 |
 BXBlackstone |
$106.22 |
-3.43% |
$106.22🔒 |
$106.22🔒 |
$106.22🔒 |
 BXMTBlackstone Mortgage Trust REIT |
$10.59 |
-1.40% |
$10.59🔒 |
$10.59🔒 |
$10.59🔒 |
 BOKFBook Financial |
$123.05 |
-1.32% |
$123.05🔒 |
$123.05🔒 |
$123.05🔒 |
 BHFBrighthouse Financial |
$47.79 |
-0.27% |
$47.79🔒 |
$47.79🔒 |
$47.79🔒 |
 BROBrown & Brown |
$64.82 |
+1.20% |
$64.82🔒 |
$64.82🔒 |
$64.82🔒 |
 CMCanadian Imperial Bank of Commerce |
$110.44 |
-0.97% |
$110.44🔒 |
$110.44🔒 |
$110.44🔒 |
 CNNECannae Holdings |
$15.89 |
+1.08% |
$15.89🔒 |
$15.89🔒 |
$15.89🔒 |
 COFCapital One |
$194.39 |
-1.83% |
$194.39🔒 |
$194.39🔒 |
$194.39🔒 |
 CGCarlyle Group |
$35.76 |
-3.97% |
$35.76🔒 |
$35.76🔒 |
$35.76🔒 |
 939China Construction Bank |
HK$9.85 |
-1.10% |
HK$9.85🔒 |
HK$9.85🔒 |
HK$9.85🔒 |
 6881China Galaxy Securities |
HK$7.36 |
+0.27% |
HK$7.36🔒 |
HK$7.36🔒 |
HK$7.36🔒 |
 3908China International Capital Corporation |
HK$19.48 |
-0.51% |
HK$19.48🔒 |
HK$19.48🔒 |
HK$19.48🔒 |
 2628China Life Insurance |
HK$24.96 |
-2.58% |
HK$24.96🔒 |
HK$24.96🔒 |
HK$24.96🔒 |
 3968China Merchants Bank |
HK$53.55 |
-0.65% |
HK$53.55🔒 |
HK$53.55🔒 |
HK$53.55🔒 |
 2601China Pacific Insurance |
HK$27.16 |
-1.67% |
HK$27.16🔒 |
HK$27.16🔒 |
HK$27.16🔒 |
 COFSChoiceOne Financial Services, Inc. |
$32.15 |
-1.05% |
$32.15🔒 |
$32.15🔒 |
$32.15🔒 |
 CBChubb |
$350.17 |
+1.16% |
$350.17🔒 |
$350.17🔒 |
$350.17🔒 |
 CINFCincinnati Financial Corporation |
$166.69 |
+0.63% |
$166.69🔒 |
$166.69🔒 |
$166.69🔒 |
 CFGCitizens Financial Group |
$62.58 |
-1.14% |
$62.58🔒 |
$62.58🔒 |
$62.58🔒 |
 CHCOCity Holding Company |
$140.04 |
+0.53% |
$140.04🔒 |
$140.04🔒 |
$140.04🔒 |
 CMECME GROUP |
$285.63 |
+2.73% |
$285.63🔒 |
$285.63🔒 |
$285.63🔒 |
 CNSCohen & Steers Inc |
$66.44 |
-3.51% |
$66.44🔒 |
$66.44🔒 |
$66.44🔒 |
 COINCoinbase |
$171.00 |
-5.95% |
$171.00🔒 |
$171.00🔒 |
$171.00🔒 |
 COLBColumbia Banking System |
$28.04 |
-0.67% |
$28.04🔒 |
$28.04🔒 |
$28.04🔒 |
 CBSHCommerce Bancshares |
$54.44 |
+0.28% |
$54.44🔒 |
$54.44🔒 |
$54.44🔒 |
 CBUCommunity Financial System |
$59.04 |
+0.39% |
$59.04🔒 |
$59.04🔒 |
$59.04🔒 |
 CNXCConcentrix Corporation |
$26.67 |
-1.08% |
$26.67🔒 |
$26.67🔒 |
$26.67🔒 |
 CACCCredit Acceptance Corp |
$529.60 |
-3.00% |
$529.60🔒 |
$529.60🔒 |
$529.60🔒 |
 CFRCullen/Frost Bankers |
$151.53 |
-0.02% |
$151.53🔒 |
$151.53🔒 |
$151.53🔒 |
 DLODLocal |
$14.69 |
-2.20% |
$14.69🔒 |
$14.69🔒 |
$14.69🔒 |
 EWBCEast West Ban |
$124.63 |
-0.34% |
$124.63🔒 |
$124.63🔒 |
$124.63🔒 |
 EHTHeHealth Inc |
$0.61 |
-3.17% |
$0.61🔒 |
$0.61🔒 |
$0.61🔒 |
 ECPGEncore Capital Group Inc |
$100.94 |
-4.41% |
$100.94🔒 |
$100.94🔒 |
$100.94🔒 |
 EQHEquitable Holdings |
$52.86 |
-0.49% |
$52.86🔒 |
$52.86🔒 |
$52.86🔒 |
 ERIEErie IndemnIty Co |
$230.25 |
-0.26% |
$230.25🔒 |
$230.25🔒 |
$230.25🔒 |
 SFINEseefam |
572.00 ₽ |
-1.38% |
572.00 ₽🔒 |
572.00 ₽🔒 |
572.00 ₽🔒 |
 EVREvercore |
$254.41 |
-3.61% |
$254.41🔒 |
$254.41🔒 |
$254.41🔒 |
 EGEverest Group |
$375.58 |
+0.23% |
$375.58🔒 |
$375.58🔒 |
$375.58🔒 |
 EVEREverQuote |
$20.61 |
0.00% |
$20.61🔒 |
$20.61🔒 |
$20.61🔒 |
 FGF&G Annuities & Life |
$19.42 |
+1.62% |
$19.42🔒 |
$19.42🔒 |
— |
 FDSFactSet Research Systems Inc |
$289.92 |
-0.31% |
$289.92🔒 |
$289.92🔒 |
$289.92🔒 |
 FHIFederated Hermes |
$54.94 |
-0.20% |
$54.94🔒 |
$54.94🔒 |
$54.94🔒 |
 FNFFidelity National Financial, Inc. |
$39.27 |
+0.05% |
$39.27🔒 |
— |
$39.27🔒 |
 FITBFifth Third Bancorp |
$49.67 |
-1.10% |
$49.67🔒 |
$49.67🔒 |
$49.67🔒 |
 FAFFirst American Financial Corporation |
$62.07 |
-0.16% |
$62.07🔒 |
$62.07🔒 |
$62.07🔒 |
 FCNCAFirst Citizens BancShares, Inc. |
$2,054.97 |
-0.97% |
$2,054.97🔒 |
$2,054.97🔒 |
$2,054.97🔒 |
 FFINFirst Financial Bankshares, Inc. |
$30.89 |
+0.29% |
$30.89🔒 |
$30.89🔒 |
$30.89🔒 |
 FRMEFirst Merchants Corporation |
$38.80 |
-0.69% |
$38.80🔒 |
$38.80🔒 |
$38.80🔒 |
 FCFSFirstcash |
$216.61 |
-1.07% |
$216.61🔒 |
$216.61🔒 |
$216.61🔒 |
 BENFranklin Resources |
$30.53 |
-2.05% |
$30.53🔒 |
$30.53🔒 |
$30.53🔒 |
 FRHCFreedom Holding Corp/NV |
$176.64 |
+1.89% |
$176.64🔒 |
$176.64🔒 |
$176.64🔒 |
 GATXGATX Corporation |
$165.88 |
-0.50% |
$165.88🔒 |
$165.88🔒 |
$165.88🔒 |
 GLGlobe Life Inc |
$167.53 |
+0.84% |
$167.53🔒 |
$167.53🔒 |
$167.53🔒 |
 GSGoldman Sachs |
$878.68 |
-1.48% |
$878.68🔒 |
$878.68🔒 |
$878.68🔒 |
 GSHDGoosehead Insurance, Inc. |
$44.57 |
+0.50% |
$44.57🔒 |
$44.57🔒 |
$44.57🔒 |
 GDOTGreen Dot Corp |
$12.35 |
-0.40% |
$12.35🔒 |
$12.35🔒 |
$12.35🔒 |
 HASIHA Sustainable Infrastructure Capital |
$36.25 |
-1.81% |
$36.25🔒 |
$36.25🔒 |
$36.25🔒 |
 HLNEHamilton Lane Incorporated |
$81.98 |
-1.07% |
$81.98🔒 |
$81.98🔒 |
$81.98🔒 |
 THGHanover Insurance Group |
$226.28 |
+1.73% |
$226.28🔒 |
$226.28🔒 |
$226.28🔒 |
 HIGHartford Financial Services |
$131.99 |
+0.61% |
$131.99🔒 |
$131.99🔒 |
$131.99🔒 |
 388Hong Kong Exchanges and Clearing |
HK$373.60 |
-1.58% |
HK$373.60🔒 |
HK$373.60🔒 |
HK$373.60🔒 |
 HLIHoulian Loke, Inc. |
$124.82 |
-3.64% |
$124.82🔒 |
$124.82🔒 |
$124.82🔒 |
 HBANHuntington Bancshares |
$15.10 |
-0.92% |
$15.10🔒 |
$15.10🔒 |
$15.10🔒 |
 IBNICICI Bank |
$28.27 |
-0.91% |
$28.27🔒 |
$28.27🔒 |
$28.27🔒 |
 ZAYMIFC Zamer |
125.95 ₽ |
-0.20% |
125.95 ₽🔒 |
125.95 ₽🔒 |
125.95 ₽🔒 |
 INDBIndependent Bank Corp |
$76.08 |
-0.91% |
$76.08🔒 |
$76.08🔒 |
$76.08🔒 |
 IBKRInteractive Brokers Group Inc |
$84.17 |
-3.79% |
$84.17🔒 |
$84.17🔒 |
$84.17🔒 |
 ICEIntercontinental Exchange |
$155.12 |
-0.79% |
$155.12🔒 |
$155.12🔒 |
$155.12🔒 |
 IVZInvesco |
$27.92 |
-3.42% |
$27.92🔒 |
$27.92🔒 |
$27.92🔒 |
 JEFJefferies Financial Group |
$43.90 |
-2.16% |
$43.90🔒 |
$43.90🔒 |
$43.90🔒 |
 JETLJetland Holding |
10.77 ₽ |
-0.74% |
10.77 ₽🔒 |
10.77 ₽🔒 |
— |
 JPMJpmorgan |
$334.93 |
+1.06% |
$334.93🔒 |
$334.93🔒 |
$334.93🔒 |
 CARMKarmani |
0.718 ₽ |
-0.14% |
0.718 ₽🔒 |
0.718 ₽🔒 |
0.718 ₽🔒 |
 KMPRKemper |
$27.72 |
+0.07% |
$27.72🔒 |
$27.72🔒 |
$27.72🔒 |
 KEYKeyCorp |
$19.80 |
-0.55% |
$19.80🔒 |
$19.80🔒 |
$19.80🔒 |
 KNSLKinsale Capital Group |
$349.08 |
+2.68% |
$349.08🔒 |
$349.08🔒 |
$349.08🔒 |
 KKRKKR & Co. Inc. |
$85.53 |
-1.87% |
$85.53🔒 |
$85.53🔒 |
$85.53🔒 |
 TREELendingTree Inc |
$24.16 |
-2.38% |
$24.16🔒 |
$24.16🔒 |
$24.16🔒 |
 LNCLincoln National Corp |
$40.22 |
-1.01% |
$40.22🔒 |
$40.22🔒 |
$40.22🔒 |
 LLoews |
$109.11 |
+0.59% |
$109.11🔒 |
$109.11🔒 |
$109.11🔒 |
 LPLALPL Financial Holdings |
$323.45 |
-0.67% |
$323.45🔒 |
$323.45🔒 |
$323.45🔒 |
 MTBM&T Bank |
$216.15 |
-0.82% |
$216.15🔒 |
$216.15🔒 |
$216.15🔒 |
 MARAMarathon Digital Holdings |
$8.22 |
-9.97% |
$8.22🔒 |
$8.22🔒 |
$8.22🔒 |
 MKLMarkel Group |
$1,797.06 |
+0.38% |
$1,797.06🔒 |
$1,797.06🔒 |
$1,797.06🔒 |
 MKTXMarketAxess Holdings Inc |
$164.52 |
+0.03% |
$164.52🔒 |
$164.52🔒 |
$164.52🔒 |
 MMCMarsh & McLennan |
$178.40 |
+0.79% |
$178.40🔒 |
$178.40🔒 |
$178.40🔒 |
 METMetLife |
$99.72 |
-0.92% |
$99.72🔒 |
$99.72🔒 |
$99.72🔒 |
 MTGMGIC Investment Corp |
$27.29 |
+0.63% |
$27.29🔒 |
$27.29🔒 |
$27.29🔒 |
 CBOMMKB |
9.82 ₽ |
-1.48% |
9.82 ₽🔒 |
9.82 ₽🔒 |
9.82 ₽🔒 |
 MCMoelis & Co |
$54.30 |
-3.67% |
$54.30🔒 |
$54.30🔒 |
$54.30🔒 |
 MGKLMojorridge |
1.93 ₽ |
-3.48% |
1.93 ₽🔒 |
1.93 ₽🔒 |
1.93 ₽🔒 |
 MCOMoody's |
$462.75 |
-0.23% |
$462.75🔒 |
$462.75🔒 |
$462.75🔒 |
 MSMorgan Stanley |
$181.61 |
-2.69% |
$181.61🔒 |
$181.61🔒 |
$181.61🔒 |
 MORNMorningstar |
$203.99 |
-0.19% |
$203.99🔒 |
$203.99🔒 |
$203.99🔒 |
 MOEXMoscow Exchange |
156.50 ₽ |
-0.86% |
156.50 ₽🔒 |
156.50 ₽🔒 |
156.50 ₽🔒 |
 MSCIMSCI Inc |
$560.52 |
-0.08% |
$560.52🔒 |
$560.52🔒 |
$560.52🔒 |
 MBNKMTS-Bank |
951.50 ₽ |
-1.45% |
951.50 ₽🔒 |
951.50 ₽🔒 |
951.50 ₽🔒 |
 NAVINavient |
$9.27 |
-1.59% |
$9.27🔒 |
$9.27🔒 |
$9.27🔒 |
 1336New China Life Insurance |
HK$43.62 |
-0.64% |
HK$43.62🔒 |
HK$43.62🔒 |
HK$43.62🔒 |
 NYCBNew York Community Bancorp |
$11.11 |
-0.89% |
$11.11🔒 |
$11.11🔒 |
$11.11🔒 |
 NICNicolet Bankshares |
$162.45 |
-0.45% |
$162.45🔒 |
$162.45🔒 |
$162.45🔒 |
 NMIHNMI Holdings Inc |
$39.70 |
+0.35% |
$39.70🔒 |
$39.70🔒 |
$39.70🔒 |
 NTRSNorthern Trust |
$162.61 |
-2.87% |
$162.61🔒 |
$162.61🔒 |
$162.61🔒 |
 NUNubank |
$14.92 |
-4.36% |
$14.92🔒 |
$14.92🔒 |
$14.92🔒 |
 ORIOld Republic International Corporation |
$38.39 |
+0.60% |
$38.39🔒 |
$38.39🔒 |
$38.39🔒 |
 OMFOneMain Holdings |
$54.62 |
-2.60% |
$54.62🔒 |
$54.62🔒 |
$54.62🔒 |
 PAYOPayoneer Global |
$7.14 |
-0.14% |
$7.14🔒 |
$7.14🔒 |
$7.14🔒 |
 PFSIPennyMac Financial Services |
$57.77 |
-2.56% |
$57.77🔒 |
$57.77🔒 |
$57.77🔒 |
 PMTPennyMac Mortgage Investment REIT |
$6.88 |
-2.41% |
$6.88🔒 |
$6.88🔒 |
$6.88🔒 |
 2328PICC Property and Casualty |
HK$15.72 |
-1.26% |
HK$15.72🔒 |
HK$15.72🔒 |
HK$15.72🔒 |
 DOMRFPJSC DOM.RF |
2,091.60 ₽ |
-0.46% |
2,091.60 ₽🔒 |
2,091.60 ₽🔒 |
— |
 PJTPJT Partners Inc. |
$132.12 |
-3.53% |
$132.12🔒 |
$132.12🔒 |
$132.12🔒 |
 PNCPNC Financial Services |
$215.71 |
-1.70% |
$215.71🔒 |
$215.71🔒 |
$215.71🔒 |
 1658Postal Savings Bank of China |
HK$5.54 |
-0.89% |
HK$5.54🔒 |
HK$5.54🔒 |
HK$5.54🔒 |
 PRAAPRA Group Inc |
$19.80 |
-3.27% |
$19.80🔒 |
$19.80🔒 |
$19.80🔒 |
 PRIPrimerism |
$278.41 |
+0.38% |
$278.41🔒 |
$278.41🔒 |
$278.41🔒 |
 PFGPrincipal Financial Group |
$107.24 |
-0.33% |
$107.24🔒 |
$107.24🔒 |
$107.24🔒 |
 PRGPROG Holdings |
$29.82 |
-2.52% |
$29.82🔒 |
$29.82🔒 |
$29.82🔒 |
 PGRProgressive |
$213.58 |
-4.16% |
$213.58🔒 |
$213.58🔒 |
$213.58🔒 |
 PSECProspect Capital Corporation |
$1.60 |
-4.19% |
$1.60🔒 |
$1.60🔒 |
$1.60🔒 |
 PBProsperity Bancshares |
$66.74 |
+0.65% |
$66.74🔒 |
$66.74🔒 |
$66.74🔒 |
 PRUPrudential Financial |
$113.50 |
+0.07% |
$113.50🔒 |
$113.50🔒 |
$113.50🔒 |
 RDNRadian Group |
$33.42 |
-1.01% |
$33.42🔒 |
$33.42🔒 |
$33.42🔒 |
 RJFRaymond James Financial |
$157.24 |
+0.29% |
$157.24🔒 |
$157.24🔒 |
$157.24🔒 |
 RRBIRed River Bancshares |
$100.26 |
+0.18% |
$100.26🔒 |
$100.26🔒 |
$100.26🔒 |
 RFRegions Financial |
$26.90 |
-0.37% |
$26.90🔒 |
$26.90🔒 |
$26.90🔒 |
 RGAReinsurance Group of America I |
$263.73 |
+2.13% |
$263.73🔒 |
$263.73🔒 |
$263.73🔒 |
 RENIRenaissance Insurance |
72.12 ₽ |
-1.64% |
72.12 ₽🔒 |
72.12 ₽🔒 |
72.12 ₽🔒 |
 RNRRenaissanceRe Holdings |
$339.56 |
-0.41% |
$339.56🔒 |
$339.56🔒 |
$339.56🔒 |
 HOODRobinhood Markets, Inc. |
$100.00 |
-9.51% |
$100.00🔒 |
$100.00🔒 |
$100.00🔒 |
 RKTRocket Companies |
$10.53 |
-2.77% |
$10.53🔒 |
$10.53🔒 |
$10.53🔒 |
 RYRoyal Bank of Canada |
$193.79 |
-0.45% |
$193.79🔒 |
$193.79🔒 |
$193.79🔒 |
 SPGIS&P Global |
$408.60 |
-0.34% |
$408.60🔒 |
$408.60🔒 |
$408.60🔒 |
 SBERSber Bank |
285.52 ₽ |
-0.57% |
285.52 ₽🔒 |
285.52 ₽🔒 |
285.52 ₽🔒 |
| SBERPSber Bank - privileged shares |
286.04 ₽ |
-0.68% |
286.04 ₽🔒 |
286.04 ₽🔒 |
286.04 ₽🔒 |
 SBCFSeacoast Banking Corp of Flori |
$31.65 |
+0.09% |
$31.65🔒 |
$31.65🔒 |
$31.65🔒 |
 SEICSEI Investments Company |
$105.31 |
-0.19% |
$105.31🔒 |
$105.31🔒 |
$105.31🔒 |
 SIGISelective Insurance Group |
$86.20 |
+1.23% |
$86.20🔒 |
$86.20🔒 |
$86.20🔒 |
 SLQTSelectQuote |
$0.34 |
0.00% |
$0.34🔒 |
$0.34🔒 |
$0.34🔒 |
 SLMSLM Corp |
$22.18 |
-2.25% |
$22.18🔒 |
$22.18🔒 |
$22.18🔒 |
 SOFISoFi Technologies |
$14.11 |
-7.35% |
$14.11🔒 |
$14.11🔒 |
$14.11🔒 |
 SSBSOUTHSTATE BANK CORPORATION |
$99.15 |
-0.70% |
$99.15🔒 |
$99.15🔒 |
$99.15🔒 |
 SPBESt. Petersburg Exchange |
174.00 ₽ |
+1.28% |
174.00 ₽🔒 |
174.00 ₽🔒 |
174.00 ₽🔒 |
 STWDStarwood Property Trust REIT |
$12.38 |
-0.80% |
$12.38🔒 |
$12.38🔒 |
$12.38🔒 |
 STTState Street |
$166.98 |
-4.01% |
$166.98🔒 |
$166.98🔒 |
$166.98🔒 |
 SFStifel Financial |
$67.81 |
-2.70% |
$67.81🔒 |
$67.81🔒 |
$67.81🔒 |
 SVCBSvombank |
10.04 ₽ |
-1.42% |
10.04 ₽🔒 |
10.04 ₽🔒 |
10.04 ₽🔒 |
 SYFSynchrony Financial |
$71.73 |
-2.53% |
$71.73🔒 |
$71.73🔒 |
$71.73🔒 |
 TROWT Rowe Price Group |
$99.61 |
-1.74% |
$99.61🔒 |
$99.61🔒 |
$99.61🔒 |
 TT-technologies |
269.12 ₽ |
-0.75% |
269.12 ₽🔒 |
269.12 ₽🔒 |
269.12 ₽🔒 |
 TCBITexas Capital Bancshares Inc |
$88.52 |
-2.10% |
$88.52🔒 |
$88.52🔒 |
$88.52🔒 |
 ALLThe Allstate Corporation |
$236.22 |
-0.08% |
$236.22🔒 |
$236.22🔒 |
$236.22🔒 |
 SCHWThe Charles Schwab Corporation |
$96.77 |
+0.87% |
$96.77🔒 |
$96.77🔒 |
$96.77🔒 |
 TPGTPG |
$42.20 |
-1.59% |
$42.20🔒 |
$42.20🔒 |
$42.20🔒 |
 TWTradeweb Markets |
$110.65 |
+0.60% |
$110.65🔒 |
$110.65🔒 |
$110.65🔒 |
 TRVTravelers Cos |
$377.90 |
+1.23% |
$377.90🔒 |
$377.90🔒 |
$377.90🔒 |
 TFCTruist Financial Corporation |
$45.58 |
-0.74% |
$45.58🔒 |
$45.58🔒 |
$45.58🔒 |
 TRUPTrupanion Inc |
$26.74 |
+0.64% |
$26.74🔒 |
$26.74🔒 |
$26.74🔒 |
 UBSUBS Group |
$47.16 |
-1.42% |
$47.16🔒 |
$47.16🔒 |
$47.16🔒 |
 UMBFUMB Financial |
$128.90 |
-0.91% |
$128.90🔒 |
$128.90🔒 |
$128.90🔒 |
 UBSIUnited Bankshares, Inc. |
$45.80 |
+0.26% |
$45.80🔒 |
$45.80🔒 |
$45.80🔒 |
 UNMUnum |
$91.39 |
-0.68% |
$91.39🔒 |
$91.39🔒 |
$91.39🔒 |
 UPSTUpstart Holdings |
$22.75 |
-4.49% |
$22.75🔒 |
$22.75🔒 |
$22.75🔒 |
 USBUS Bancorp |
$56.29 |
-1.02% |
$56.29🔒 |
$56.29🔒 |
$56.29🔒 |
 VIRTVirtu Financial, Inc. |
$55.49 |
-0.79% |
$55.49🔒 |
$55.49🔒 |
$55.49🔒 |
 VRTSVirtus Investment Partners |
$122.21 |
-4.50% |
$122.21🔒 |
$122.21🔒 |
$122.21🔒 |
 VVisa |
$391.51 |
-1.15% |
$391.51🔒 |
$391.51🔒 |
$391.51🔒 |
 VOYAVoya Financial |
$95.12 |
-0.43% |
$95.12🔒 |
$95.12🔒 |
$95.12🔒 |
 WAFDWaFd, Inc. |
$28.93 |
-1.40% |
$28.93🔒 |
$28.93🔒 |
$28.93🔒 |
 WFCWells Fargo & Company |
$80.92 |
+0.21% |
$80.92🔒 |
$80.92🔒 |
$80.92🔒 |
 WABCWestamerica Bancorporation |
$58.67 |
+0.09% |
$58.67🔒 |
$58.67🔒 |
$58.67🔒 |
 WALWestern Alliance Bancorp |
$72.22 |
-2.03% |
$72.22🔒 |
$72.22🔒 |
$72.22🔒 |
 WTWWillis Towers Watson |
$297.14 |
-0.01% |
$297.14🔒 |
$297.14🔒 |
$297.14🔒 |
 WTFCWintrust Financial |
$141.03 |
-1.23% |
$141.03🔒 |
$141.03🔒 |
$141.03🔒 |
 WRLDWorld Acceptance Corp |
$172.18 |
-2.80% |
$172.18🔒 |
$172.18🔒 |
$172.18🔒 |
 WRBWR Berkley |
$73.81 |
+0.33% |
$73.81🔒 |
$73.81🔒 |
$73.81🔒 |
 XPXP Inc |
$30.51 |
-2.80% |
$30.51🔒 |
$30.51🔒 |
$30.51🔒 |
 ZIONZions Bancorporation |
$61.76 |
-0.74% |
$61.76🔒 |
$61.76🔒 |
$61.76🔒 |
| AVAVANАвангард Банк |
548.00 ₽ |
+0.74% |
548.00 ₽🔒 |
548.00 ₽🔒 |
548.00 ₽🔒 |
| ARARSAАрсагера |
7.31 ₽ |
-1.35% |
7.31 ₽🔒 |
7.31 ₽🔒 |
7.31 ₽🔒 |
| BSBSPBPБанк Санкт-Петербург |
34.35 ₽ |
-0.15% |
34.35 ₽🔒 |
34.35 ₽🔒 |
34.35 ₽🔒 |
| USUSBNБанк УРАЛСИБ |
0.1161 ₽ |
+1.04% |
0.1161 ₽🔒 |
0.1161 ₽🔒 |
0.1161 ₽🔒 |
| KUKUZBКузнецкий Банк |
0.0256 ₽ |
-0.58% |
0.0256 ₽🔒 |
0.0256 ₽🔒 |
0.0256 ₽🔒 |
| NFNFKSНФК-Сбережения |
51.46 ₽ |
-0.04% |
51.46 ₽🔒 |
— |
— |
| PRPRMBПриморье Банк |
18,000.00 ₽ |
0.00% |
18,000.00 ₽🔒 |
18,000.00 ₽🔒 |
18,000.00 ₽🔒 |
| RGRGSSРосгосстрах |
0.1784 ₽ |
-1.22% |
0.1784 ₽🔒 |
0.1784 ₽🔒 |
0.1784 ₽🔒 |
| RDRDRBРосДорБанк |
101.00 ₽ |
+0.60% |
101.00 ₽🔒 |
101.00 ₽🔒 |
101.00 ₽🔒 |
| RURUSIРУСС-ИНВЕСТ |
57.40 ₽ |
-1.20% |
57.40 ₽🔒 |
57.40 ₽🔒 |
57.40 ₽🔒 |
| WTWTCMЦентр международной торговли |
15.16 ₽ |
0.00% |
15.16 ₽🔒 |
15.16 ₽🔒 |
15.16 ₽🔒 |
| WTWTCMPЦентр международной торговли - пр… |
12.52 ₽ |
-1.57% |
12.52 ₽🔒 |
12.52 ₽🔒 |
12.52 ₽🔒 |
프리미엄에서는 이 종목과 다른 모든 종목의 1일·1주·1개월 AI 목표 주가를 볼 수 있습니다.
프리미엄 잠금 해제지금 AI 주식 예측 받기
iPhone, Android, Windows용 AI 주식 예측 앱을 다운로드하세요
프리미엄 잠금 해제
면책 조항: AI가 생성한 주식 예측은 정보 제공 목적으로만 제공되며 금융 조언을 구성하지 않습니다.
