تمويل
توقعات الأسهم لـ تمويل · 253 أسهم · 222 سهمًا بتوقع حالي من الذكاء الاصطناعي
| الشركة |
آخر سعر |
التغير |
توقع الذكاء الاصطناعي · يوم واحد |
أسبوع واحد |
شهر واحد |
 AMGAffiliated Managers Group |
$370.78 |
+1.26% |
$370.78🔒 |
$370.78🔒 |
$370.78🔒 |
 AFKSAFK system |
7.35 ₽ |
-1.82% |
7.35 ₽🔒 |
7.35 ₽🔒 |
7.35 ₽🔒 |
 AFLAflac Incorporated |
$114.02 |
-1.06% |
$114.02🔒 |
$114.02🔒 |
$114.02🔒 |
 1288Agricultural Bank of China |
HK$6.60 |
+1.69% |
HK$6.60🔒 |
HK$6.60🔒 |
HK$6.60🔒 |
 1299AIA Group |
HK$75.85 |
+0.66% |
HK$75.85🔒 |
HK$75.85🔒 |
HK$75.85🔒 |
 ALLYAlly Financial Inc |
$38.76 |
+0.49% |
$38.76🔒 |
$38.76🔒 |
$38.76🔒 |
 AXPAmerican Express |
$305.70 |
+1.18% |
$305.70🔒 |
$305.70🔒 |
$305.70🔒 |
 AFGAmerican Financial Group |
$138.41 |
-0.88% |
$138.41🔒 |
$138.41🔒 |
$138.41🔒 |
 AIGAmerican International Group |
$74.80 |
-1.03% |
$74.80🔒 |
$74.80🔒 |
$74.80🔒 |
 AMPAmeriprise Financial |
$484.94 |
-3.55% |
$484.94🔒 |
$484.94🔒 |
$484.94🔒 |
 ABCBAmeris Bancorp |
$81.78 |
+0.18% |
$81.78🔒 |
$81.78🔒 |
$81.78🔒 |
 AMSFAMERISAFE, Inc. |
$23.82 |
-2.38% |
$23.82🔒 |
$23.82🔒 |
$23.82🔒 |
 AONAon |
$275.58 |
-2.14% |
$275.58🔒 |
$275.58🔒 |
$275.58🔒 |
 ARIApollo Commercial Real Estate |
$6.26 |
-0.16% |
$6.26🔒 |
$6.26🔒 |
$6.26🔒 |
 ABRArbor Realty Trust REIT |
$4.06 |
-3.10% |
$4.06🔒 |
$4.06🔒 |
$4.06🔒 |
 ACGLArch Capital Group |
$95.02 |
-0.15% |
$95.02🔒 |
$95.02🔒 |
$95.02🔒 |
 ARCCAres Capital Corp |
$19.12 |
-0.21% |
$19.12🔒 |
$19.12🔒 |
$19.12🔒 |
 AJGArthur J. Gallagher & Co |
$227.29 |
-1.02% |
$227.29🔒 |
$227.29🔒 |
$227.29🔒 |
 APAMArtisan Partners Asset Management |
$35.77 |
+0.42% |
$35.77🔒 |
$35.77🔒 |
$35.77🔒 |
 AGOAssured Guaranty Ltd |
$68.40 |
-0.83% |
$68.40🔒 |
$68.40🔒 |
$68.40🔒 |
 AIZAssuring |
$261.92 |
-1.89% |
$261.92🔒 |
$261.92🔒 |
$261.92🔒 |
 AXAxos Financial Inc |
$88.59 |
+1.13% |
$88.59🔒 |
$88.59🔒 |
$88.59🔒 |
 GBCIBan glacier |
$44.35 |
+0.50% |
$44.35🔒 |
$44.35🔒 |
$44.35🔒 |
 BACBank of America Corp |
$56.05 |
+0.07% |
$56.05🔒 |
$56.05🔒 |
$56.05🔒 |
 2388Bank of China (Hong Kong) |
HK$51.05 |
-0.49% |
HK$51.05🔒 |
HK$51.05🔒 |
HK$51.05🔒 |
 BOHBank of Hawaii |
$71.11 |
+1.09% |
$71.11🔒 |
$71.11🔒 |
$71.11🔒 |
 BMOBank of Montreal |
$170.98 |
+0.35% |
$170.98🔒 |
$170.98🔒 |
$170.98🔒 |
 BSPBBank St. Petersburg |
262.49 ₽ |
+0.07% |
262.49 ₽🔒 |
262.49 ₽🔒 |
262.49 ₽🔒 |
 VTBRBank VTB |
51.20 ₽ |
-1.11% |
51.20 ₽🔒 |
51.20 ₽🔒 |
51.20 ₽🔒 |
 BKUBankUnited, Inc. |
$43.39 |
+0.05% |
$43.39🔒 |
$43.39🔒 |
$43.39🔒 |
 BRK.BBerkshire Hathaway |
$505.46 |
-0.37% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BXBlackstone |
$117.21 |
-1.72% |
$117.21🔒 |
$117.21🔒 |
$117.21🔒 |
 BXMTBlackstone Mortgage Trust REIT |
$12.40 |
-1.35% |
$12.40🔒 |
$12.40🔒 |
$12.40🔒 |
 BOKFBook Financial |
$130.74 |
+0.12% |
$130.74🔒 |
$130.74🔒 |
$130.74🔒 |
 BHFBrighthouse Financial |
$53.47 |
+2.89% |
$53.47🔒 |
$53.47🔒 |
$53.47🔒 |
 BROBrown & Brown |
$60.35 |
-2.19% |
$60.35🔒 |
$60.35🔒 |
$60.35🔒 |
 CMCanadian Imperial Bank of Commerce |
$111.40 |
-0.04% |
$111.40🔒 |
$111.40🔒 |
$111.40🔒 |
 CNNECannae Holdings |
$15.54 |
-1.58% |
$15.54🔒 |
$15.54🔒 |
$15.54🔒 |
 COFCapital One |
$196.60 |
+0.25% |
$196.60🔒 |
$196.60🔒 |
$196.60🔒 |
 CGCarlyle Group |
$39.41 |
-1.28% |
$39.41🔒 |
$39.41🔒 |
$39.41🔒 |
 939China Construction Bank |
HK$9.67 |
+0.10% |
HK$9.67🔒 |
HK$9.67🔒 |
HK$9.67🔒 |
 6881China Galaxy Securities |
HK$7.39 |
-2.12% |
HK$7.39🔒 |
HK$7.39🔒 |
HK$7.39🔒 |
 3908China International Capital Corporation |
HK$20.08 |
-3.83% |
HK$20.08🔒 |
HK$20.08🔒 |
HK$20.08🔒 |
 2628China Life Insurance |
HK$29.50 |
-0.67% |
HK$29.50🔒 |
HK$29.50🔒 |
HK$29.50🔒 |
 3968China Merchants Bank |
HK$51.20 |
-0.10% |
HK$51.20🔒 |
HK$51.20🔒 |
HK$51.20🔒 |
 2601China Pacific Insurance |
HK$28.48 |
-1.18% |
HK$28.48🔒 |
HK$28.48🔒 |
HK$28.48🔒 |
 COFSChoiceOne Financial Services, Inc. |
$32.88 |
+1.17% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 CBChubb |
$334.77 |
-0.08% |
$334.77🔒 |
$334.77🔒 |
$334.77🔒 |
 CINFCincinnati Financial Corporation |
$162.31 |
-0.19% |
$162.31🔒 |
$162.31🔒 |
$162.31🔒 |
 CFGCitizens Financial Group |
$64.71 |
+0.15% |
$64.71🔒 |
$64.71🔒 |
$64.71🔒 |
 CHCOCity Holding Company |
$140.03 |
+0.52% |
$140.03🔒 |
$140.03🔒 |
$140.03🔒 |
 CMECME GROUP |
$268.96 |
-0.65% |
$268.96🔒 |
$268.96🔒 |
$268.96🔒 |
 CNSCohen & Steers Inc |
$75.04 |
-0.58% |
$75.04🔒 |
$75.04🔒 |
$75.04🔒 |
 COINCoinbase |
$198.62 |
+0.24% |
$198.62🔒 |
$198.62🔒 |
$198.62🔒 |
 COLBColumbia Banking System |
$29.17 |
+1.11% |
$29.17🔒 |
$29.17🔒 |
$29.17🔒 |
 CBSHCommerce Bancshares |
$55.75 |
+0.29% |
$55.75🔒 |
$55.75🔒 |
$55.75🔒 |
 CBUCommunity Financial System |
$60.75 |
+0.10% |
$60.75🔒 |
$60.75🔒 |
$60.75🔒 |
 CNXCConcentrix Corporation |
$29.36 |
-2.81% |
$29.36🔒 |
$29.36🔒 |
$29.36🔒 |
 CACCCredit Acceptance Corp |
$546.67 |
-1.52% |
$546.67🔒 |
$546.67🔒 |
$546.67🔒 |
 CFRCullen/Frost Bankers |
$156.24 |
+1.28% |
$156.24🔒 |
$156.24🔒 |
$156.24🔒 |
 DLODLocal |
$13.87 |
-1.35% |
$13.87🔒 |
$13.87🔒 |
$13.87🔒 |
 EWBCEast West Ban |
$125.67 |
+0.90% |
$125.67🔒 |
$125.67🔒 |
$125.67🔒 |
 EHTHeHealth Inc |
$0.82 |
-2.38% |
$0.82🔒 |
$0.82🔒 |
$0.82🔒 |
 ECPGEncore Capital Group Inc |
$97.50 |
+3.21% |
$97.50🔒 |
$97.50🔒 |
$97.50🔒 |
 EQHEquitable Holdings |
$52.61 |
+0.63% |
$52.61🔒 |
$52.61🔒 |
$52.61🔒 |
 ERIEErie IndemnIty Co |
$218.92 |
-3.03% |
$218.92🔒 |
$218.92🔒 |
$218.92🔒 |
 SFINEseefam |
564.20 ₽ |
-1.05% |
564.20 ₽🔒 |
564.20 ₽🔒 |
564.20 ₽🔒 |
 EVREvercore |
$256.81 |
-1.20% |
$256.81🔒 |
$256.81🔒 |
$256.81🔒 |
 EGEverest Group |
$372.13 |
-0.06% |
$372.13🔒 |
$372.13🔒 |
$372.13🔒 |
 EVEREverQuote |
$18.05 |
+2.38% |
$18.05🔒 |
$18.05🔒 |
$18.05🔒 |
 FGF&G Annuities & Life |
$21.63 |
-0.28% |
$21.63🔒 |
$21.63🔒 |
$21.63🔒 |
 FDSFactSet Research Systems Inc |
$271.27 |
-2.92% |
$271.27🔒 |
$271.27🔒 |
$271.27🔒 |
 FHIFederated Hermes |
$57.38 |
-0.31% |
$57.38🔒 |
$57.38🔒 |
$57.38🔒 |
 FNFFidelity National Financial, Inc. |
$40.82 |
-2.46% |
$40.82🔒 |
— |
$40.82🔒 |
 FITBFifth Third Bancorp |
$51.47 |
-0.43% |
$51.47🔒 |
$51.47🔒 |
$51.47🔒 |
 FAFFirst American Financial Corporation |
$65.59 |
-3.66% |
$65.59🔒 |
$65.59🔒 |
$65.59🔒 |
 FCNCAFirst Citizens BancShares, Inc. |
$2,056.81 |
+0.84% |
$2,056.81🔒 |
$2,056.81🔒 |
$2,056.81🔒 |
 FFINFirst Financial Bankshares, Inc. |
$32.17 |
+0.78% |
$32.17🔒 |
$32.17🔒 |
$32.17🔒 |
 FRMEFirst Merchants Corporation |
$40.46 |
+1.07% |
$40.46🔒 |
$40.46🔒 |
$40.46🔒 |
 FCFSFirstcash |
$216.51 |
-0.02% |
$216.51🔒 |
$216.51🔒 |
$216.51🔒 |
 BENFranklin Resources |
$32.54 |
-0.52% |
$32.54🔒 |
$32.54🔒 |
$32.54🔒 |
 FRHCFreedom Holding Corp/NV |
$176.84 |
+2.38% |
$176.84🔒 |
$176.84🔒 |
$176.84🔒 |
 GATXGATX Corporation |
$183.34 |
-1.27% |
$183.34🔒 |
$183.34🔒 |
$183.34🔒 |
 GLGlobe Life Inc |
$167.25 |
-0.95% |
$167.25🔒 |
$167.25🔒 |
$167.25🔒 |
 GSGoldman Sachs |
$923.00 |
-1.43% |
$923.00🔒 |
$923.00🔒 |
$923.00🔒 |
 GSHDGoosehead Insurance, Inc. |
$43.64 |
+0.32% |
$43.64🔒 |
$43.64🔒 |
$43.64🔒 |
 GDOTGreen Dot Corp |
$12.80 |
-1.77% |
$12.80🔒 |
$12.80🔒 |
$12.80🔒 |
 HASIHA Sustainable Infrastructure Capital |
$36.17 |
-0.11% |
$36.17🔒 |
$36.17🔒 |
$36.17🔒 |
 HLNEHamilton Lane Incorporated |
$85.35 |
-0.41% |
$85.35🔒 |
$85.35🔒 |
$85.35🔒 |
 THGHanover Insurance Group |
$218.06 |
+0.23% |
$218.06🔒 |
$218.06🔒 |
$218.06🔒 |
 HIGHartford Financial Services |
$125.69 |
-0.77% |
$125.69🔒 |
$125.69🔒 |
$125.69🔒 |
 388Hong Kong Exchanges and Clearing |
HK$393.60 |
-0.56% |
HK$393.60🔒 |
HK$393.60🔒 |
HK$393.60🔒 |
 HLIHoulian Loke, Inc. |
$127.49 |
-1.89% |
$127.49🔒 |
$127.49🔒 |
$127.49🔒 |
 HBANHuntington Bancshares |
$15.30 |
-0.65% |
$15.30🔒 |
$15.30🔒 |
$15.30🔒 |
 IBNICICI Bank |
$27.87 |
-0.14% |
$27.87🔒 |
$27.87🔒 |
$27.87🔒 |
 ZAYMIFC Zamer |
127.95 ₽ |
+0.08% |
127.95 ₽🔒 |
127.95 ₽🔒 |
127.95 ₽🔒 |
 INDBIndependent Bank Corp |
$80.28 |
+0.55% |
$80.28🔒 |
$80.28🔒 |
$80.28🔒 |
 IBKRInteractive Brokers Group Inc |
$89.83 |
-1.91% |
$89.83🔒 |
$89.83🔒 |
$89.83🔒 |
 ICEIntercontinental Exchange |
$156.88 |
+0.34% |
$156.88🔒 |
$156.88🔒 |
$156.88🔒 |
 IVZInvesco |
$30.67 |
-0.29% |
$30.67🔒 |
$30.67🔒 |
$30.67🔒 |
 JEFJefferies Financial Group |
$46.24 |
-1.58% |
$46.24🔒 |
$46.24🔒 |
$46.24🔒 |
 JETLJetland Holding |
12.38 ₽ |
-0.88% |
12.38 ₽🔒 |
12.38 ₽🔒 |
— |
 JPMJpmorgan |
$338.22 |
+0.17% |
$338.22🔒 |
$338.22🔒 |
$338.22🔒 |
 CARMKarmani |
0.692 ₽ |
-0.50% |
0.692 ₽🔒 |
0.692 ₽🔒 |
0.692 ₽🔒 |
 KMPRKemper |
$25.21 |
-2.48% |
$25.21🔒 |
$25.21🔒 |
$25.21🔒 |
 KEYKeyCorp |
$20.25 |
+0.05% |
$20.25🔒 |
$20.25🔒 |
$20.25🔒 |
 KNSLKinsale Capital Group |
$340.57 |
+0.25% |
$340.57🔒 |
$340.57🔒 |
$340.57🔒 |
 KKRKKR & Co. Inc. |
$95.64 |
-1.65% |
$95.64🔒 |
$95.64🔒 |
$95.64🔒 |
 TREELendingTree Inc |
$24.32 |
+1.33% |
$24.32🔒 |
$24.32🔒 |
$24.32🔒 |
 LNCLincoln National Corp |
$41.40 |
+0.80% |
$41.40🔒 |
$41.40🔒 |
$41.40🔒 |
 LLoews |
$105.09 |
+0.05% |
$105.09🔒 |
$105.09🔒 |
$105.09🔒 |
 LPLALPL Financial Holdings |
$302.86 |
+0.13% |
$302.86🔒 |
$302.86🔒 |
$302.86🔒 |
 MTBM&T Bank |
$218.98 |
-0.27% |
$218.98🔒 |
$218.98🔒 |
$218.98🔒 |
 MARAMarathon Digital Holdings |
$12.94 |
-3.00% |
$12.94🔒 |
$12.94🔒 |
$12.94🔒 |
 MKLMarkel Group |
$1,735.23 |
-0.38% |
$1,735.23🔒 |
$1,735.23🔒 |
$1,735.23🔒 |
 MKTXMarketAxess Holdings Inc |
$163.79 |
+0.05% |
$163.79🔒 |
$163.79🔒 |
$163.79🔒 |
 MMCMarsh & McLennan |
$169.93 |
-0.26% |
$169.93🔒 |
$169.93🔒 |
$169.93🔒 |
 METMetLife |
$97.25 |
+0.01% |
$97.25🔒 |
$97.25🔒 |
$97.25🔒 |
 MTGMGIC Investment Corp |
$28.49 |
-2.76% |
$28.49🔒 |
$28.49🔒 |
$28.49🔒 |
 CBOMMKB |
9.41 ₽ |
-3.58% |
9.41 ₽🔒 |
9.41 ₽🔒 |
9.41 ₽🔒 |
 MCMoelis & Co |
$57.58 |
-1.07% |
$57.58🔒 |
$57.58🔒 |
$57.58🔒 |
 MGKLMojorridge |
1.95 ₽ |
-0.69% |
1.95 ₽🔒 |
1.95 ₽🔒 |
1.95 ₽🔒 |
 MCOMoody's |
$467.47 |
-1.38% |
$467.47🔒 |
$467.47🔒 |
$467.47🔒 |
 MSMorgan Stanley |
$196.13 |
-1.16% |
$196.13🔒 |
$196.13🔒 |
$196.13🔒 |
 MORNMorningstar |
$196.28 |
-2.02% |
$196.28🔒 |
$196.28🔒 |
$196.28🔒 |
 MOEXMoscow Exchange |
149.74 ₽ |
-0.55% |
149.74 ₽🔒 |
149.74 ₽🔒 |
149.74 ₽🔒 |
 MSCIMSCI Inc |
$556.07 |
+0.04% |
$556.07🔒 |
$556.07🔒 |
$556.07🔒 |
 MBNKMTS-Bank |
929.00 ₽ |
-0.05% |
929.00 ₽🔒 |
929.00 ₽🔒 |
929.00 ₽🔒 |
 NAVINavient |
$9.31 |
+1.64% |
$9.31🔒 |
$9.31🔒 |
$9.31🔒 |
 1336New China Life Insurance |
HK$46.26 |
-1.07% |
HK$46.26🔒 |
HK$46.26🔒 |
HK$46.26🔒 |
 NYCBNew York Community Bancorp |
$12.30 |
-2.30% |
$12.30🔒 |
$12.30🔒 |
$12.30🔒 |
 NICNicolet Bankshares |
$167.54 |
+1.77% |
$167.54🔒 |
$167.54🔒 |
$167.54🔒 |
 NMIHNMI Holdings Inc |
$41.48 |
-1.59% |
$41.48🔒 |
$41.48🔒 |
$41.48🔒 |
 NTRSNorthern Trust |
$174.59 |
+0.34% |
$174.59🔒 |
$174.59🔒 |
$174.59🔒 |
 NUNubank |
$13.56 |
-0.37% |
$13.56🔒 |
$13.56🔒 |
$13.56🔒 |
 ORIOld Republic International Corporation |
$37.93 |
-0.89% |
$37.93🔒 |
$37.93🔒 |
$37.93🔒 |
 OMFOneMain Holdings |
$56.67 |
-1.01% |
$56.67🔒 |
$56.67🔒 |
$56.67🔒 |
 PAYOPayoneer Global |
$7.14 |
0.00% |
$7.14🔒 |
$7.14🔒 |
$7.14🔒 |
 PFSIPennyMac Financial Services |
$65.26 |
-0.53% |
$65.26🔒 |
$65.26🔒 |
$65.26🔒 |
 PMTPennyMac Mortgage Investment REIT |
$8.47 |
-2.98% |
$8.47🔒 |
$8.47🔒 |
$8.47🔒 |
 2328PICC Property and Casualty |
HK$16.80 |
-0.24% |
HK$16.80🔒 |
HK$16.80🔒 |
HK$16.80🔒 |
 DOMRFPJSC DOM.RF |
2,085.00 ₽ |
-1.19% |
2,085.00 ₽🔒 |
2,085.00 ₽🔒 |
— |
 PJTPJT Partners Inc. |
$149.16 |
-0.11% |
$149.16🔒 |
$149.16🔒 |
$149.16🔒 |
 PNCPNC Financial Services |
$223.29 |
-0.35% |
$223.29🔒 |
$223.29🔒 |
$223.29🔒 |
 1658Postal Savings Bank of China |
HK$5.42 |
+0.56% |
HK$5.42🔒 |
HK$5.42🔒 |
HK$5.42🔒 |
 PRAAPRA Group Inc |
$20.25 |
+0.80% |
$20.25🔒 |
$20.25🔒 |
$20.25🔒 |
 PRIPrimerism |
$274.37 |
-0.16% |
$274.37🔒 |
$274.37🔒 |
$274.37🔒 |
 PFGPrincipal Financial Group |
$114.16 |
+0.21% |
$114.16🔒 |
$114.16🔒 |
$114.16🔒 |
 PRGPROG Holdings |
$32.53 |
+0.68% |
$32.53🔒 |
$32.53🔒 |
$32.53🔒 |
 PGRProgressive |
$202.17 |
-0.47% |
$202.17🔒 |
$202.17🔒 |
$202.17🔒 |
 PSECProspect Capital Corporation |
$2.18 |
+0.46% |
$2.18🔒 |
$2.18🔒 |
$2.18🔒 |
 PBProsperity Bancshares |
$67.31 |
+0.06% |
$67.31🔒 |
$67.31🔒 |
$67.31🔒 |
 PRUPrudential Financial |
$118.78 |
+1.01% |
$118.78🔒 |
$118.78🔒 |
$118.78🔒 |
 RDNRadian Group |
$33.55 |
-2.87% |
$33.55🔒 |
$33.55🔒 |
$33.55🔒 |
 RJFRaymond James Financial |
$158.70 |
+0.30% |
$158.70🔒 |
$158.70🔒 |
$158.70🔒 |
 RRBIRed River Bancshares |
$100.08 |
-0.48% |
$100.08🔒 |
$100.08🔒 |
$100.08🔒 |
 RFRegions Financial |
$27.26 |
-0.47% |
$27.26🔒 |
$27.26🔒 |
$27.26🔒 |
 RGAReinsurance Group of America I |
$245.41 |
-0.54% |
$245.41🔒 |
$245.41🔒 |
$245.41🔒 |
 RENIRenaissance Insurance |
68.74 ₽ |
+0.35% |
68.74 ₽🔒 |
68.74 ₽🔒 |
68.74 ₽🔒 |
 RNRRenaissanceRe Holdings |
$330.45 |
+0.50% |
$330.45🔒 |
$330.45🔒 |
$330.45🔒 |
 HOODRobinhood Markets, Inc. |
$120.65 |
-1.67% |
$120.65🔒 |
$120.65🔒 |
$120.65🔒 |
 RKTRocket Companies |
$11.93 |
-1.81% |
$11.93🔒 |
$11.93🔒 |
$11.93🔒 |
 RYRoyal Bank of Canada |
$199.47 |
+0.01% |
$199.47🔒 |
$199.47🔒 |
$199.47🔒 |
 SPGIS&P Global |
$403.43 |
-0.80% |
$403.43🔒 |
$403.43🔒 |
$403.43🔒 |
 SBERSber Bank |
279.33 ₽ |
-0.50% |
279.33 ₽🔒 |
279.33 ₽🔒 |
279.33 ₽🔒 |
| SBERPSber Bank - privileged shares |
279.99 ₽ |
-0.53% |
279.99 ₽🔒 |
279.99 ₽🔒 |
279.99 ₽🔒 |
 SBCFSeacoast Banking Corp of Flori |
$32.83 |
+1.26% |
$32.83🔒 |
$32.83🔒 |
$32.83🔒 |
 SEICSEI Investments Company |
$104.81 |
-0.02% |
$104.81🔒 |
$104.81🔒 |
$104.81🔒 |
 SIGISelective Insurance Group |
$85.73 |
-0.70% |
$85.73🔒 |
$85.73🔒 |
$85.73🔒 |
 SLQTSelectQuote |
$0.41 |
-4.65% |
$0.41🔒 |
$0.41🔒 |
$0.41🔒 |
 SLMSLM Corp |
$23.03 |
-2.46% |
$23.03🔒 |
$23.03🔒 |
$23.03🔒 |
 SOFISoFi Technologies |
$16.78 |
+1.33% |
$16.78🔒 |
$16.78🔒 |
$16.78🔒 |
 SSBSOUTHSTATE BANK CORPORATION |
$101.90 |
+0.24% |
$101.90🔒 |
$101.90🔒 |
$101.90🔒 |
 SPBESt. Petersburg Exchange |
140.50 ₽ |
-1.68% |
140.50 ₽🔒 |
140.50 ₽🔒 |
140.50 ₽🔒 |
 STWDStarwood Property Trust REIT |
$14.35 |
-2.45% |
$14.35🔒 |
$14.35🔒 |
$14.35🔒 |
 STTState Street |
$181.06 |
+0.62% |
$181.06🔒 |
$181.06🔒 |
$181.06🔒 |
 SFStifel Financial |
$69.90 |
-2.82% |
$69.90🔒 |
$69.90🔒 |
$69.90🔒 |
 SVCBSvombank |
9.71 ₽ |
+0.41% |
9.71 ₽🔒 |
9.71 ₽🔒 |
9.71 ₽🔒 |
 SYFSynchrony Financial |
$71.55 |
+1.25% |
$71.55🔒 |
$71.55🔒 |
$71.55🔒 |
 TROWT Rowe Price Group |
$104.28 |
-0.28% |
$104.28🔒 |
$104.28🔒 |
$104.28🔒 |
 TT-technologies |
257.74 ₽ |
-1.00% |
257.74 ₽🔒 |
257.74 ₽🔒 |
257.74 ₽🔒 |
 TCBITexas Capital Bancshares Inc |
$94.67 |
+0.49% |
$94.67🔒 |
$94.67🔒 |
$94.67🔒 |
 ALLThe Allstate Corporation |
$227.11 |
+0.64% |
$227.11🔒 |
$227.11🔒 |
$227.11🔒 |
 SCHWThe Charles Schwab Corporation |
$99.49 |
-0.02% |
$99.49🔒 |
$99.49🔒 |
$99.49🔒 |
 TPGTPG |
$43.62 |
-2.92% |
$43.62🔒 |
$43.62🔒 |
$43.62🔒 |
 TWTradeweb Markets |
$101.12 |
+0.89% |
$101.12🔒 |
$101.12🔒 |
$101.12🔒 |
 TRVTravelers Cos |
$362.44 |
+0.57% |
$362.44🔒 |
$362.44🔒 |
$362.44🔒 |
 TFCTruist Financial Corporation |
$47.19 |
+0.40% |
$47.19🔒 |
$47.19🔒 |
$47.19🔒 |
 TRUPTrupanion Inc |
$22.42 |
-2.01% |
$22.42🔒 |
$22.42🔒 |
$22.42🔒 |
 UBSUBS Group |
$48.47 |
+1.53% |
$48.47🔒 |
$48.47🔒 |
$48.47🔒 |
 UMBFUMB Financial |
$135.04 |
+0.87% |
$135.04🔒 |
$135.04🔒 |
$135.04🔒 |
 UBSIUnited Bankshares, Inc. |
$46.55 |
+0.74% |
$46.55🔒 |
$46.55🔒 |
$46.55🔒 |
 UNMUnum |
$91.09 |
-3.60% |
$91.09🔒 |
$91.09🔒 |
$91.09🔒 |
 UPSTUpstart Holdings |
$24.64 |
+0.69% |
$24.64🔒 |
$24.64🔒 |
$24.64🔒 |
 USBUS Bancorp |
$58.38 |
-0.17% |
$58.38🔒 |
$58.38🔒 |
$58.38🔒 |
 VIRTVirtu Financial, Inc. |
$52.64 |
-0.72% |
$52.64🔒 |
$52.64🔒 |
$52.64🔒 |
 VRTSVirtus Investment Partners |
$129.86 |
+1.45% |
$129.86🔒 |
$129.86🔒 |
$129.86🔒 |
 VVisa |
$367.82 |
+1.74% |
$367.82🔒 |
$367.82🔒 |
$367.82🔒 |
 VOYAVoya Financial |
$96.10 |
-1.30% |
$96.10🔒 |
$96.10🔒 |
$96.10🔒 |
 WAFDWaFd, Inc. |
$30.91 |
+0.68% |
$30.91🔒 |
$30.91🔒 |
$30.91🔒 |
 WBSWebster Financial Corporation |
$77.57 |
0.00% |
— |
— |
$77.57🔒 |
 WFCWells Fargo & Company |
$82.19 |
+0.31% |
$82.19🔒 |
$82.19🔒 |
$82.19🔒 |
 WABCWestamerica Bancorporation |
$59.88 |
+1.10% |
$59.88🔒 |
$59.88🔒 |
$59.88🔒 |
 WALWestern Alliance Bancorp |
$76.26 |
+0.87% |
$76.26🔒 |
$76.26🔒 |
$76.26🔒 |
 WTWWillis Towers Watson |
$293.65 |
-1.79% |
$293.65🔒 |
$293.65🔒 |
$293.65🔒 |
 WTFCWintrust Financial |
$144.32 |
+0.42% |
$144.32🔒 |
$144.32🔒 |
$144.32🔒 |
 WRLDWorld Acceptance Corp |
$171.00 |
+0.31% |
$171.00🔒 |
$171.00🔒 |
$171.00🔒 |
 WRBWR Berkley |
$67.29 |
-0.56% |
$67.29🔒 |
$67.29🔒 |
$67.29🔒 |
 XPXP Inc |
$20.51 |
-1.77% |
$20.51🔒 |
$20.51🔒 |
$20.51🔒 |
 ZIONZions Bancorporation |
$62.77 |
+0.14% |
$62.77🔒 |
$62.77🔒 |
$62.77🔒 |
| AVAVANАвангард Банк |
540.00 ₽ |
+0.37% |
540.00 ₽🔒 |
540.00 ₽🔒 |
540.00 ₽🔒 |
| ARARSAАрсагера |
7.36 ₽ |
-1.34% |
7.36 ₽🔒 |
7.36 ₽🔒 |
7.36 ₽🔒 |
| BSBSPBPБанк Санкт-Петербург |
33.15 ₽ |
-1.34% |
33.15 ₽🔒 |
33.15 ₽🔒 |
33.15 ₽🔒 |
| USUSBNБанк УРАЛСИБ |
0.1126 ₽ |
-0.27% |
0.1126 ₽🔒 |
0.1126 ₽🔒 |
0.1126 ₽🔒 |
| KUKUZBКузнецкий Банк |
0.0259 ₽ |
+0.97% |
0.0259 ₽🔒 |
0.0259 ₽🔒 |
0.0259 ₽🔒 |
| NFNFKSНФК-Сбережения |
50.85 ₽ |
-0.04% |
50.85 ₽🔒 |
— |
— |
| PRPRMBПриморье Банк |
17,800.00 ₽ |
0.00% |
17,800.00 ₽🔒 |
17,800.00 ₽🔒 |
17,800.00 ₽🔒 |
| RGRGSSРосгосстрах |
0.1788 ₽ |
+0.22% |
0.1788 ₽🔒 |
0.1788 ₽🔒 |
0.1788 ₽🔒 |
| RDRDRBРосДорБанк |
100.40 ₽ |
+1.62% |
100.40 ₽🔒 |
100.40 ₽🔒 |
100.40 ₽🔒 |
| RURUSIРУСС-ИНВЕСТ |
59.90 ₽ |
+4.36% |
59.90 ₽🔒 |
59.90 ₽🔒 |
59.90 ₽🔒 |
| WTWTCMЦентр международной торговли |
15.26 ₽ |
+0.13% |
15.26 ₽🔒 |
15.26 ₽🔒 |
15.26 ₽🔒 |
| WTWTCMPЦентр международной торговли - пр… |
13.04 ₽ |
+0.15% |
13.04 ₽🔒 |
13.04 ₽🔒 |
13.04 ₽🔒 |
يعرض Premium الأسعار المستهدفة من الذكاء الاصطناعي ليوم وأسبوع وشهر لهذا السهم ولكل الأسهم الأخرى.
افتح Premiumاحصل على توقعات الأسهم بالذكاء الاصطناعي الآن
حمّل تطبيقنا لتوقعات الأسهم بالذكاء الاصطناعي في الوقت الفعلي
إخلاء المسؤولية: توقعات الأسهم المولدة بالذكاء الاصطناعي هي لأغراض إعلامية فقط ولا تشكل نصيحة مالية.
