ファイナンス
の株価予測 ファイナンス · 253 銘柄 · 最新AI予測のある222銘柄
| 企業 |
直近価格 |
前日比 |
AI予測 · 1日 |
1週間 |
1か月 |
 AMGAffiliated Managers Group |
$370.78 |
+1.26% |
$370.78🔒 |
$370.78🔒 |
$370.78🔒 |
 AFKSAFK system |
7.35 ₽ |
-1.82% |
7.35 ₽🔒 |
7.35 ₽🔒 |
7.35 ₽🔒 |
 AFLAflac Incorporated |
$114.02 |
-1.06% |
$114.02🔒 |
$114.02🔒 |
$114.02🔒 |
 1288Agricultural Bank of China |
HK$6.60 |
+1.69% |
HK$6.60🔒 |
HK$6.60🔒 |
HK$6.60🔒 |
 1299AIA Group |
HK$75.85 |
+0.66% |
HK$75.85🔒 |
HK$75.85🔒 |
HK$75.85🔒 |
 ALLYAlly Financial Inc |
$38.76 |
+0.49% |
$38.76🔒 |
$38.76🔒 |
$38.76🔒 |
 AXPAmerican Express |
$305.70 |
+1.18% |
$305.70🔒 |
$305.70🔒 |
$305.70🔒 |
 AFGAmerican Financial Group |
$138.41 |
-0.88% |
$138.41🔒 |
$138.41🔒 |
$138.41🔒 |
 AIGAmerican International Group |
$74.80 |
-1.03% |
$74.80🔒 |
$74.80🔒 |
$74.80🔒 |
 AMPAmeriprise Financial |
$484.94 |
-3.55% |
$484.94🔒 |
$484.94🔒 |
$484.94🔒 |
 ABCBAmeris Bancorp |
$81.78 |
+0.18% |
$81.78🔒 |
$81.78🔒 |
$81.78🔒 |
 AMSFAMERISAFE, Inc. |
$23.82 |
-2.38% |
$23.82🔒 |
$23.82🔒 |
$23.82🔒 |
 AONAon |
$275.58 |
-2.14% |
$275.58🔒 |
$275.58🔒 |
$275.58🔒 |
 ARIApollo Commercial Real Estate |
$6.26 |
-0.16% |
$6.26🔒 |
$6.26🔒 |
$6.26🔒 |
 ABRArbor Realty Trust REIT |
$4.06 |
-3.10% |
$4.06🔒 |
$4.06🔒 |
$4.06🔒 |
 ACGLArch Capital Group |
$95.02 |
-0.15% |
$95.02🔒 |
$95.02🔒 |
$95.02🔒 |
 ARCCAres Capital Corp |
$19.12 |
-0.21% |
$19.12🔒 |
$19.12🔒 |
$19.12🔒 |
 AJGArthur J. Gallagher & Co |
$227.29 |
-1.02% |
$227.29🔒 |
$227.29🔒 |
$227.29🔒 |
 APAMArtisan Partners Asset Management |
$35.77 |
+0.42% |
$35.77🔒 |
$35.77🔒 |
$35.77🔒 |
 AGOAssured Guaranty Ltd |
$68.40 |
-0.83% |
$68.40🔒 |
$68.40🔒 |
$68.40🔒 |
 AIZAssuring |
$261.92 |
-1.89% |
$261.92🔒 |
$261.92🔒 |
$261.92🔒 |
 AXAxos Financial Inc |
$88.59 |
+1.13% |
$88.59🔒 |
$88.59🔒 |
$88.59🔒 |
 GBCIBan glacier |
$44.35 |
+0.50% |
$44.35🔒 |
$44.35🔒 |
$44.35🔒 |
 BACBank of America Corp |
$56.05 |
+0.07% |
$56.05🔒 |
$56.05🔒 |
$56.05🔒 |
 2388Bank of China (Hong Kong) |
HK$51.05 |
-0.49% |
HK$51.05🔒 |
HK$51.05🔒 |
HK$51.05🔒 |
 BOHBank of Hawaii |
$71.11 |
+1.09% |
$71.11🔒 |
$71.11🔒 |
$71.11🔒 |
 BMOBank of Montreal |
$170.98 |
+0.35% |
$170.98🔒 |
$170.98🔒 |
$170.98🔒 |
 BSPBBank St. Petersburg |
262.49 ₽ |
+0.07% |
262.49 ₽🔒 |
262.49 ₽🔒 |
262.49 ₽🔒 |
 VTBRBank VTB |
51.20 ₽ |
-1.11% |
51.20 ₽🔒 |
51.20 ₽🔒 |
51.20 ₽🔒 |
 BKUBankUnited, Inc. |
$43.39 |
+0.05% |
$43.39🔒 |
$43.39🔒 |
$43.39🔒 |
 BRK.BBerkshire Hathaway |
$505.46 |
-0.37% |
$505.46🔒 |
$505.46🔒 |
$505.46🔒 |
 BXBlackstone |
$117.21 |
-1.72% |
$117.21🔒 |
$117.21🔒 |
$117.21🔒 |
 BXMTBlackstone Mortgage Trust REIT |
$12.40 |
-1.35% |
$12.40🔒 |
$12.40🔒 |
$12.40🔒 |
 BOKFBook Financial |
$130.74 |
+0.12% |
$130.74🔒 |
$130.74🔒 |
$130.74🔒 |
 BHFBrighthouse Financial |
$53.47 |
+2.89% |
$53.47🔒 |
$53.47🔒 |
$53.47🔒 |
 BROBrown & Brown |
$60.35 |
-2.19% |
$60.35🔒 |
$60.35🔒 |
$60.35🔒 |
 CMCanadian Imperial Bank of Commerce |
$111.40 |
-0.04% |
$111.40🔒 |
$111.40🔒 |
$111.40🔒 |
 CNNECannae Holdings |
$15.54 |
-1.58% |
$15.54🔒 |
$15.54🔒 |
$15.54🔒 |
 COFCapital One |
$196.60 |
+0.25% |
$196.60🔒 |
$196.60🔒 |
$196.60🔒 |
 CGCarlyle Group |
$39.41 |
-1.28% |
$39.41🔒 |
$39.41🔒 |
$39.41🔒 |
 939China Construction Bank |
HK$9.67 |
+0.10% |
HK$9.67🔒 |
HK$9.67🔒 |
HK$9.67🔒 |
 6881China Galaxy Securities |
HK$7.39 |
-2.12% |
HK$7.39🔒 |
HK$7.39🔒 |
HK$7.39🔒 |
 3908China International Capital Corporation |
HK$20.08 |
-3.83% |
HK$20.08🔒 |
HK$20.08🔒 |
HK$20.08🔒 |
 2628China Life Insurance |
HK$29.50 |
-0.67% |
HK$29.50🔒 |
HK$29.50🔒 |
HK$29.50🔒 |
 3968China Merchants Bank |
HK$51.20 |
-0.10% |
HK$51.20🔒 |
HK$51.20🔒 |
HK$51.20🔒 |
 2601China Pacific Insurance |
HK$28.48 |
-1.18% |
HK$28.48🔒 |
HK$28.48🔒 |
HK$28.48🔒 |
 COFSChoiceOne Financial Services, Inc. |
$32.88 |
+1.17% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 CBChubb |
$334.77 |
-0.08% |
$334.77🔒 |
$334.77🔒 |
$334.77🔒 |
 CINFCincinnati Financial Corporation |
$162.31 |
-0.19% |
$162.31🔒 |
$162.31🔒 |
$162.31🔒 |
 CFGCitizens Financial Group |
$64.71 |
+0.15% |
$64.71🔒 |
$64.71🔒 |
$64.71🔒 |
 CHCOCity Holding Company |
$140.03 |
+0.52% |
$140.03🔒 |
$140.03🔒 |
$140.03🔒 |
 CMECME GROUP |
$268.96 |
-0.65% |
$268.96🔒 |
$268.96🔒 |
$268.96🔒 |
 CNSCohen & Steers Inc |
$75.04 |
-0.58% |
$75.04🔒 |
$75.04🔒 |
$75.04🔒 |
 COINCoinbase |
$198.62 |
+0.24% |
$198.62🔒 |
$198.62🔒 |
$198.62🔒 |
 COLBColumbia Banking System |
$29.17 |
+1.11% |
$29.17🔒 |
$29.17🔒 |
$29.17🔒 |
 CBSHCommerce Bancshares |
$55.75 |
+0.29% |
$55.75🔒 |
$55.75🔒 |
$55.75🔒 |
 CBUCommunity Financial System |
$60.75 |
+0.10% |
$60.75🔒 |
$60.75🔒 |
$60.75🔒 |
 CNXCConcentrix Corporation |
$29.36 |
-2.81% |
$29.36🔒 |
$29.36🔒 |
$29.36🔒 |
 CACCCredit Acceptance Corp |
$546.67 |
-1.52% |
$546.67🔒 |
$546.67🔒 |
$546.67🔒 |
 CFRCullen/Frost Bankers |
$156.24 |
+1.28% |
$156.24🔒 |
$156.24🔒 |
$156.24🔒 |
 DLODLocal |
$13.87 |
-1.35% |
$13.87🔒 |
$13.87🔒 |
$13.87🔒 |
 EWBCEast West Ban |
$125.67 |
+0.90% |
$125.67🔒 |
$125.67🔒 |
$125.67🔒 |
 EHTHeHealth Inc |
$0.82 |
-2.38% |
$0.82🔒 |
$0.82🔒 |
$0.82🔒 |
 ECPGEncore Capital Group Inc |
$97.50 |
+3.21% |
$97.50🔒 |
$97.50🔒 |
$97.50🔒 |
 EQHEquitable Holdings |
$52.61 |
+0.63% |
$52.61🔒 |
$52.61🔒 |
$52.61🔒 |
 ERIEErie IndemnIty Co |
$218.92 |
-3.03% |
$218.92🔒 |
$218.92🔒 |
$218.92🔒 |
 SFINEseefam |
564.20 ₽ |
-1.05% |
564.20 ₽🔒 |
564.20 ₽🔒 |
564.20 ₽🔒 |
 EVREvercore |
$256.81 |
-1.20% |
$256.81🔒 |
$256.81🔒 |
$256.81🔒 |
 EGEverest Group |
$372.13 |
-0.06% |
$372.13🔒 |
$372.13🔒 |
$372.13🔒 |
 EVEREverQuote |
$18.05 |
+2.38% |
$18.05🔒 |
$18.05🔒 |
$18.05🔒 |
 FGF&G Annuities & Life |
$21.63 |
-0.28% |
$21.63🔒 |
$21.63🔒 |
$21.63🔒 |
 FDSFactSet Research Systems Inc |
$271.27 |
-2.92% |
$271.27🔒 |
$271.27🔒 |
$271.27🔒 |
 FHIFederated Hermes |
$57.38 |
-0.31% |
$57.38🔒 |
$57.38🔒 |
$57.38🔒 |
 FNFFidelity National Financial, Inc. |
$40.82 |
-2.46% |
$40.82🔒 |
— |
$40.82🔒 |
 FITBFifth Third Bancorp |
$51.47 |
-0.43% |
$51.47🔒 |
$51.47🔒 |
$51.47🔒 |
 FAFFirst American Financial Corporation |
$65.59 |
-3.66% |
$65.59🔒 |
$65.59🔒 |
$65.59🔒 |
 FCNCAFirst Citizens BancShares, Inc. |
$2,056.81 |
+0.84% |
$2,056.81🔒 |
$2,056.81🔒 |
$2,056.81🔒 |
 FFINFirst Financial Bankshares, Inc. |
$32.17 |
+0.78% |
$32.17🔒 |
$32.17🔒 |
$32.17🔒 |
 FRMEFirst Merchants Corporation |
$40.46 |
+1.07% |
$40.46🔒 |
$40.46🔒 |
$40.46🔒 |
 FCFSFirstcash |
$216.51 |
-0.02% |
$216.51🔒 |
$216.51🔒 |
$216.51🔒 |
 BENFranklin Resources |
$32.54 |
-0.52% |
$32.54🔒 |
$32.54🔒 |
$32.54🔒 |
 FRHCFreedom Holding Corp/NV |
$176.84 |
+2.38% |
$176.84🔒 |
$176.84🔒 |
$176.84🔒 |
 GATXGATX Corporation |
$183.34 |
-1.27% |
$183.34🔒 |
$183.34🔒 |
$183.34🔒 |
 GLGlobe Life Inc |
$167.25 |
-0.95% |
$167.25🔒 |
$167.25🔒 |
$167.25🔒 |
 GSGoldman Sachs |
$923.00 |
-1.43% |
$923.00🔒 |
$923.00🔒 |
$923.00🔒 |
 GSHDGoosehead Insurance, Inc. |
$43.64 |
+0.32% |
$43.64🔒 |
$43.64🔒 |
$43.64🔒 |
 GDOTGreen Dot Corp |
$12.80 |
-1.77% |
$12.80🔒 |
$12.80🔒 |
$12.80🔒 |
 HASIHA Sustainable Infrastructure Capital |
$36.17 |
-0.11% |
$36.17🔒 |
$36.17🔒 |
$36.17🔒 |
 HLNEHamilton Lane Incorporated |
$85.35 |
-0.41% |
$85.35🔒 |
$85.35🔒 |
$85.35🔒 |
 THGHanover Insurance Group |
$218.06 |
+0.23% |
$218.06🔒 |
$218.06🔒 |
$218.06🔒 |
 HIGHartford Financial Services |
$125.69 |
-0.77% |
$125.69🔒 |
$125.69🔒 |
$125.69🔒 |
 388Hong Kong Exchanges and Clearing |
HK$393.60 |
-0.56% |
HK$393.60🔒 |
HK$393.60🔒 |
HK$393.60🔒 |
 HLIHoulian Loke, Inc. |
$127.49 |
-1.89% |
$127.49🔒 |
$127.49🔒 |
$127.49🔒 |
 HBANHuntington Bancshares |
$15.30 |
-0.65% |
$15.30🔒 |
$15.30🔒 |
$15.30🔒 |
 IBNICICI Bank |
$27.87 |
-0.14% |
$27.87🔒 |
$27.87🔒 |
$27.87🔒 |
 ZAYMIFC Zamer |
127.95 ₽ |
+0.08% |
127.95 ₽🔒 |
127.95 ₽🔒 |
127.95 ₽🔒 |
 INDBIndependent Bank Corp |
$80.28 |
+0.55% |
$80.28🔒 |
$80.28🔒 |
$80.28🔒 |
 IBKRInteractive Brokers Group Inc |
$89.83 |
-1.91% |
$89.83🔒 |
$89.83🔒 |
$89.83🔒 |
 ICEIntercontinental Exchange |
$156.88 |
+0.34% |
$156.88🔒 |
$156.88🔒 |
$156.88🔒 |
 IVZInvesco |
$30.67 |
-0.29% |
$30.67🔒 |
$30.67🔒 |
$30.67🔒 |
 JEFJefferies Financial Group |
$46.24 |
-1.58% |
$46.24🔒 |
$46.24🔒 |
$46.24🔒 |
 JETLJetland Holding |
12.38 ₽ |
-0.88% |
12.38 ₽🔒 |
12.38 ₽🔒 |
— |
 JPMJpmorgan |
$338.22 |
+0.17% |
$338.22🔒 |
$338.22🔒 |
$338.22🔒 |
 CARMKarmani |
0.692 ₽ |
-0.50% |
0.692 ₽🔒 |
0.692 ₽🔒 |
0.692 ₽🔒 |
 KMPRKemper |
$25.21 |
-2.48% |
$25.21🔒 |
$25.21🔒 |
$25.21🔒 |
 KEYKeyCorp |
$20.25 |
+0.05% |
$20.25🔒 |
$20.25🔒 |
$20.25🔒 |
 KNSLKinsale Capital Group |
$340.57 |
+0.25% |
$340.57🔒 |
$340.57🔒 |
$340.57🔒 |
 KKRKKR & Co. Inc. |
$95.64 |
-1.65% |
$95.64🔒 |
$95.64🔒 |
$95.64🔒 |
 TREELendingTree Inc |
$24.32 |
+1.33% |
$24.32🔒 |
$24.32🔒 |
$24.32🔒 |
 LNCLincoln National Corp |
$41.40 |
+0.80% |
$41.40🔒 |
$41.40🔒 |
$41.40🔒 |
 LLoews |
$105.09 |
+0.05% |
$105.09🔒 |
$105.09🔒 |
$105.09🔒 |
 LPLALPL Financial Holdings |
$302.86 |
+0.13% |
$302.86🔒 |
$302.86🔒 |
$302.86🔒 |
 MTBM&T Bank |
$218.98 |
-0.27% |
$218.98🔒 |
$218.98🔒 |
$218.98🔒 |
 MARAMarathon Digital Holdings |
$12.94 |
-3.00% |
$12.94🔒 |
$12.94🔒 |
$12.94🔒 |
 MKLMarkel Group |
$1,735.23 |
-0.38% |
$1,735.23🔒 |
$1,735.23🔒 |
$1,735.23🔒 |
 MKTXMarketAxess Holdings Inc |
$163.79 |
+0.05% |
$163.79🔒 |
$163.79🔒 |
$163.79🔒 |
 MMCMarsh & McLennan |
$169.93 |
-0.26% |
$169.93🔒 |
$169.93🔒 |
$169.93🔒 |
 METMetLife |
$97.25 |
+0.01% |
$97.25🔒 |
$97.25🔒 |
$97.25🔒 |
 MTGMGIC Investment Corp |
$28.49 |
-2.76% |
$28.49🔒 |
$28.49🔒 |
$28.49🔒 |
 CBOMMKB |
9.41 ₽ |
-3.58% |
9.41 ₽🔒 |
9.41 ₽🔒 |
9.41 ₽🔒 |
 MCMoelis & Co |
$57.58 |
-1.07% |
$57.58🔒 |
$57.58🔒 |
$57.58🔒 |
 MGKLMojorridge |
1.95 ₽ |
-0.69% |
1.95 ₽🔒 |
1.95 ₽🔒 |
1.95 ₽🔒 |
 MCOMoody's |
$467.47 |
-1.38% |
$467.47🔒 |
$467.47🔒 |
$467.47🔒 |
 MSMorgan Stanley |
$196.13 |
-1.16% |
$196.13🔒 |
$196.13🔒 |
$196.13🔒 |
 MORNMorningstar |
$196.28 |
-2.02% |
$196.28🔒 |
$196.28🔒 |
$196.28🔒 |
 MOEXMoscow Exchange |
149.74 ₽ |
-0.55% |
149.74 ₽🔒 |
149.74 ₽🔒 |
149.74 ₽🔒 |
 MSCIMSCI Inc |
$556.07 |
+0.04% |
$556.07🔒 |
$556.07🔒 |
$556.07🔒 |
 MBNKMTS-Bank |
929.00 ₽ |
-0.05% |
929.00 ₽🔒 |
929.00 ₽🔒 |
929.00 ₽🔒 |
 NAVINavient |
$9.31 |
+1.64% |
$9.31🔒 |
$9.31🔒 |
$9.31🔒 |
 1336New China Life Insurance |
HK$46.26 |
-1.07% |
HK$46.26🔒 |
HK$46.26🔒 |
HK$46.26🔒 |
 NYCBNew York Community Bancorp |
$12.30 |
-2.30% |
$12.30🔒 |
$12.30🔒 |
$12.30🔒 |
 NICNicolet Bankshares |
$167.54 |
+1.77% |
$167.54🔒 |
$167.54🔒 |
$167.54🔒 |
 NMIHNMI Holdings Inc |
$41.48 |
-1.59% |
$41.48🔒 |
$41.48🔒 |
$41.48🔒 |
 NTRSNorthern Trust |
$174.59 |
+0.34% |
$174.59🔒 |
$174.59🔒 |
$174.59🔒 |
 NUNubank |
$13.56 |
-0.37% |
$13.56🔒 |
$13.56🔒 |
$13.56🔒 |
 ORIOld Republic International Corporation |
$37.93 |
-0.89% |
$37.93🔒 |
$37.93🔒 |
$37.93🔒 |
 OMFOneMain Holdings |
$56.67 |
-1.01% |
$56.67🔒 |
$56.67🔒 |
$56.67🔒 |
 PAYOPayoneer Global |
$7.14 |
0.00% |
$7.14🔒 |
$7.14🔒 |
$7.14🔒 |
 PFSIPennyMac Financial Services |
$65.26 |
-0.53% |
$65.26🔒 |
$65.26🔒 |
$65.26🔒 |
 PMTPennyMac Mortgage Investment REIT |
$8.47 |
-2.98% |
$8.47🔒 |
$8.47🔒 |
$8.47🔒 |
 2328PICC Property and Casualty |
HK$16.80 |
-0.24% |
HK$16.80🔒 |
HK$16.80🔒 |
HK$16.80🔒 |
 DOMRFPJSC DOM.RF |
2,085.00 ₽ |
-1.19% |
2,085.00 ₽🔒 |
2,085.00 ₽🔒 |
— |
 PJTPJT Partners Inc. |
$149.16 |
-0.11% |
$149.16🔒 |
$149.16🔒 |
$149.16🔒 |
 PNCPNC Financial Services |
$223.29 |
-0.35% |
$223.29🔒 |
$223.29🔒 |
$223.29🔒 |
 1658Postal Savings Bank of China |
HK$5.42 |
+0.56% |
HK$5.42🔒 |
HK$5.42🔒 |
HK$5.42🔒 |
 PRAAPRA Group Inc |
$20.25 |
+0.80% |
$20.25🔒 |
$20.25🔒 |
$20.25🔒 |
 PRIPrimerism |
$274.37 |
-0.16% |
$274.37🔒 |
$274.37🔒 |
$274.37🔒 |
 PFGPrincipal Financial Group |
$114.16 |
+0.21% |
$114.16🔒 |
$114.16🔒 |
$114.16🔒 |
 PRGPROG Holdings |
$32.53 |
+0.68% |
$32.53🔒 |
$32.53🔒 |
$32.53🔒 |
 PGRProgressive |
$202.17 |
-0.47% |
$202.17🔒 |
$202.17🔒 |
$202.17🔒 |
 PSECProspect Capital Corporation |
$2.18 |
+0.46% |
$2.18🔒 |
$2.18🔒 |
$2.18🔒 |
 PBProsperity Bancshares |
$67.31 |
+0.06% |
$67.31🔒 |
$67.31🔒 |
$67.31🔒 |
 PRUPrudential Financial |
$118.78 |
+1.01% |
$118.78🔒 |
$118.78🔒 |
$118.78🔒 |
 RDNRadian Group |
$33.55 |
-2.87% |
$33.55🔒 |
$33.55🔒 |
$33.55🔒 |
 RJFRaymond James Financial |
$158.70 |
+0.30% |
$158.70🔒 |
$158.70🔒 |
$158.70🔒 |
 RRBIRed River Bancshares |
$100.08 |
-0.48% |
$100.08🔒 |
$100.08🔒 |
$100.08🔒 |
 RFRegions Financial |
$27.26 |
-0.47% |
$27.26🔒 |
$27.26🔒 |
$27.26🔒 |
 RGAReinsurance Group of America I |
$245.41 |
-0.54% |
$245.41🔒 |
$245.41🔒 |
$245.41🔒 |
 RENIRenaissance Insurance |
68.74 ₽ |
+0.35% |
68.74 ₽🔒 |
68.74 ₽🔒 |
68.74 ₽🔒 |
 RNRRenaissanceRe Holdings |
$330.45 |
+0.50% |
$330.45🔒 |
$330.45🔒 |
$330.45🔒 |
 HOODRobinhood Markets, Inc. |
$120.65 |
-1.67% |
$120.65🔒 |
$120.65🔒 |
$120.65🔒 |
 RKTRocket Companies |
$11.93 |
-1.81% |
$11.93🔒 |
$11.93🔒 |
$11.93🔒 |
 RYRoyal Bank of Canada |
$199.47 |
+0.01% |
$199.47🔒 |
$199.47🔒 |
$199.47🔒 |
 SPGIS&P Global |
$403.43 |
-0.80% |
$403.43🔒 |
$403.43🔒 |
$403.43🔒 |
 SBERSber Bank |
279.33 ₽ |
-0.50% |
279.33 ₽🔒 |
279.33 ₽🔒 |
279.33 ₽🔒 |
| SBERPSber Bank - privileged shares |
279.99 ₽ |
-0.53% |
279.99 ₽🔒 |
279.99 ₽🔒 |
279.99 ₽🔒 |
 SBCFSeacoast Banking Corp of Flori |
$32.83 |
+1.26% |
$32.83🔒 |
$32.83🔒 |
$32.83🔒 |
 SEICSEI Investments Company |
$104.81 |
-0.02% |
$104.81🔒 |
$104.81🔒 |
$104.81🔒 |
 SIGISelective Insurance Group |
$85.73 |
-0.70% |
$85.73🔒 |
$85.73🔒 |
$85.73🔒 |
 SLQTSelectQuote |
$0.41 |
-4.65% |
$0.41🔒 |
$0.41🔒 |
$0.41🔒 |
 SLMSLM Corp |
$23.03 |
-2.46% |
$23.03🔒 |
$23.03🔒 |
$23.03🔒 |
 SOFISoFi Technologies |
$16.78 |
+1.33% |
$16.78🔒 |
$16.78🔒 |
$16.78🔒 |
 SSBSOUTHSTATE BANK CORPORATION |
$101.90 |
+0.24% |
$101.90🔒 |
$101.90🔒 |
$101.90🔒 |
 SPBESt. Petersburg Exchange |
140.50 ₽ |
-1.68% |
140.50 ₽🔒 |
140.50 ₽🔒 |
140.50 ₽🔒 |
 STWDStarwood Property Trust REIT |
$14.35 |
-2.45% |
$14.35🔒 |
$14.35🔒 |
$14.35🔒 |
 STTState Street |
$181.06 |
+0.62% |
$181.06🔒 |
$181.06🔒 |
$181.06🔒 |
 SFStifel Financial |
$69.90 |
-2.82% |
$69.90🔒 |
$69.90🔒 |
$69.90🔒 |
 SVCBSvombank |
9.71 ₽ |
+0.41% |
9.71 ₽🔒 |
9.71 ₽🔒 |
9.71 ₽🔒 |
 SYFSynchrony Financial |
$71.55 |
+1.25% |
$71.55🔒 |
$71.55🔒 |
$71.55🔒 |
 TROWT Rowe Price Group |
$104.28 |
-0.28% |
$104.28🔒 |
$104.28🔒 |
$104.28🔒 |
 TT-technologies |
257.74 ₽ |
-1.00% |
257.74 ₽🔒 |
257.74 ₽🔒 |
257.74 ₽🔒 |
 TCBITexas Capital Bancshares Inc |
$94.67 |
+0.49% |
$94.67🔒 |
$94.67🔒 |
$94.67🔒 |
 ALLThe Allstate Corporation |
$227.11 |
+0.64% |
$227.11🔒 |
$227.11🔒 |
$227.11🔒 |
 SCHWThe Charles Schwab Corporation |
$99.49 |
-0.02% |
$99.49🔒 |
$99.49🔒 |
$99.49🔒 |
 TPGTPG |
$43.62 |
-2.92% |
$43.62🔒 |
$43.62🔒 |
$43.62🔒 |
 TWTradeweb Markets |
$101.12 |
+0.89% |
$101.12🔒 |
$101.12🔒 |
$101.12🔒 |
 TRVTravelers Cos |
$362.44 |
+0.57% |
$362.44🔒 |
$362.44🔒 |
$362.44🔒 |
 TFCTruist Financial Corporation |
$47.19 |
+0.40% |
$47.19🔒 |
$47.19🔒 |
$47.19🔒 |
 TRUPTrupanion Inc |
$22.42 |
-2.01% |
$22.42🔒 |
$22.42🔒 |
$22.42🔒 |
 UBSUBS Group |
$48.47 |
+1.53% |
$48.47🔒 |
$48.47🔒 |
$48.47🔒 |
 UMBFUMB Financial |
$135.04 |
+0.87% |
$135.04🔒 |
$135.04🔒 |
$135.04🔒 |
 UBSIUnited Bankshares, Inc. |
$46.55 |
+0.74% |
$46.55🔒 |
$46.55🔒 |
$46.55🔒 |
 UNMUnum |
$91.09 |
-3.60% |
$91.09🔒 |
$91.09🔒 |
$91.09🔒 |
 UPSTUpstart Holdings |
$24.64 |
+0.69% |
$24.64🔒 |
$24.64🔒 |
$24.64🔒 |
 USBUS Bancorp |
$58.38 |
-0.17% |
$58.38🔒 |
$58.38🔒 |
$58.38🔒 |
 VIRTVirtu Financial, Inc. |
$52.64 |
-0.72% |
$52.64🔒 |
$52.64🔒 |
$52.64🔒 |
 VRTSVirtus Investment Partners |
$129.86 |
+1.45% |
$129.86🔒 |
$129.86🔒 |
$129.86🔒 |
 VVisa |
$367.82 |
+1.74% |
$367.82🔒 |
$367.82🔒 |
$367.82🔒 |
 VOYAVoya Financial |
$96.10 |
-1.30% |
$96.10🔒 |
$96.10🔒 |
$96.10🔒 |
 WAFDWaFd, Inc. |
$30.91 |
+0.68% |
$30.91🔒 |
$30.91🔒 |
$30.91🔒 |
 WBSWebster Financial Corporation |
$77.57 |
0.00% |
— |
— |
$77.57🔒 |
 WFCWells Fargo & Company |
$82.19 |
+0.31% |
$82.19🔒 |
$82.19🔒 |
$82.19🔒 |
 WABCWestamerica Bancorporation |
$59.88 |
+1.10% |
$59.88🔒 |
$59.88🔒 |
$59.88🔒 |
 WALWestern Alliance Bancorp |
$76.26 |
+0.87% |
$76.26🔒 |
$76.26🔒 |
$76.26🔒 |
 WTWWillis Towers Watson |
$293.65 |
-1.79% |
$293.65🔒 |
$293.65🔒 |
$293.65🔒 |
 WTFCWintrust Financial |
$144.32 |
+0.42% |
$144.32🔒 |
$144.32🔒 |
$144.32🔒 |
 WRLDWorld Acceptance Corp |
$171.00 |
+0.31% |
$171.00🔒 |
$171.00🔒 |
$171.00🔒 |
 WRBWR Berkley |
$67.29 |
-0.56% |
$67.29🔒 |
$67.29🔒 |
$67.29🔒 |
 XPXP Inc |
$20.51 |
-1.77% |
$20.51🔒 |
$20.51🔒 |
$20.51🔒 |
 ZIONZions Bancorporation |
$62.77 |
+0.14% |
$62.77🔒 |
$62.77🔒 |
$62.77🔒 |
| AVAVANАвангард Банк |
540.00 ₽ |
+0.37% |
540.00 ₽🔒 |
540.00 ₽🔒 |
540.00 ₽🔒 |
| ARARSAАрсагера |
7.36 ₽ |
-1.34% |
7.36 ₽🔒 |
7.36 ₽🔒 |
7.36 ₽🔒 |
| BSBSPBPБанк Санкт-Петербург |
33.15 ₽ |
-1.34% |
33.15 ₽🔒 |
33.15 ₽🔒 |
33.15 ₽🔒 |
| USUSBNБанк УРАЛСИБ |
0.1126 ₽ |
-0.27% |
0.1126 ₽🔒 |
0.1126 ₽🔒 |
0.1126 ₽🔒 |
| KUKUZBКузнецкий Банк |
0.0259 ₽ |
+0.97% |
0.0259 ₽🔒 |
0.0259 ₽🔒 |
0.0259 ₽🔒 |
| NFNFKSНФК-Сбережения |
50.85 ₽ |
-0.04% |
50.85 ₽🔒 |
— |
— |
| PRPRMBПриморье Банк |
17,800.00 ₽ |
0.00% |
17,800.00 ₽🔒 |
17,800.00 ₽🔒 |
17,800.00 ₽🔒 |
| RGRGSSРосгосстрах |
0.1788 ₽ |
+0.22% |
0.1788 ₽🔒 |
0.1788 ₽🔒 |
0.1788 ₽🔒 |
| RDRDRBРосДорБанк |
100.40 ₽ |
+1.62% |
100.40 ₽🔒 |
100.40 ₽🔒 |
100.40 ₽🔒 |
| RURUSIРУСС-ИНВЕСТ |
59.90 ₽ |
+4.36% |
59.90 ₽🔒 |
59.90 ₽🔒 |
59.90 ₽🔒 |
| WTWTCMЦентр международной торговли |
15.26 ₽ |
+0.13% |
15.26 ₽🔒 |
15.26 ₽🔒 |
15.26 ₽🔒 |
| WTWTCMPЦентр международной торговли - пр… |
13.04 ₽ |
+0.15% |
13.04 ₽🔒 |
13.04 ₽🔒 |
13.04 ₽🔒 |
プレミアムでは、この銘柄を含む全銘柄の1日・1週間・1か月のAI目標株価が見られます。
プレミアムを解除AI株価予測を今すぐ取得
AI株価予測アプリをダウンロード
免責事項：AIによる株価予測は情報提供のみを目的としており、金融アドバイスを構成するものではありません。
