Commodities
股票預測： Commodities · 139 股票 · 123 隻具備即時 AI 預測的股票
| 公司 |
上個價格 |
變動 |
AI 預測 · 1 日 |
1 星期 |
1 個月 |
 ASIXAdvanSix Inc |
$15.81 |
+0.38% |
$15.81🔒 |
$15.81🔒 |
$15.81🔒 |
 AEMAgnico Eagle Mines |
$194.34 |
+0.28% |
$194.34🔒 |
$194.34🔒 |
$194.34🔒 |
 APDAir Products & Chemicals |
$281.77 |
-0.96% |
$281.77🔒 |
$281.77🔒 |
$281.77🔒 |
 ALBAlbemarle |
$109.74 |
+1.38% |
$109.74🔒 |
$109.74🔒 |
$109.74🔒 |
 AAAlcoa Corporation |
$42.85 |
+0.40% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 ALRSAlrossa |
19.51 ₽ |
+0.21% |
19.51 ₽🔒 |
19.51 ₽🔒 |
19.51 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.72 |
-0.77% |
HK$7.72🔒 |
HK$7.72🔒 |
HK$7.72🔒 |
 ENPGAnd I am |
291.35 ₽ |
-0.07% |
291.35 ₽🔒 |
291.35 ₽🔒 |
291.35 ₽🔒 |
 ATRAptarGroup |
$123.86 |
+0.40% |
$123.86🔒 |
$123.86🔒 |
$123.86🔒 |
 ASHAshland Inc |
$69.05 |
-0.10% |
$69.05🔒 |
$69.05🔒 |
$69.05🔒 |
 ATIATI Inc |
$185.56 |
-0.40% |
$185.56🔒 |
$185.56🔒 |
$185.56🔒 |
 AVYAvery Dennison |
$170.33 |
+0.78% |
$170.33🔒 |
$170.33🔒 |
$170.33🔒 |
 AVNTAvient Corporation |
$41.31 |
+1.30% |
$41.31🔒 |
$41.31🔒 |
$41.31🔒 |
 AXTAAxalta Coating Systems |
$32.88 |
+1.92% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 BCPCBalchem Corp |
$167.89 |
+0.03% |
$167.89🔒 |
$167.89🔒 |
$167.89🔒 |
 BALLBall Corporation |
$56.84 |
+0.32% |
$56.84🔒 |
$56.84🔒 |
$56.84🔒 |
 BLNGBelon |
7.49 ₽ |
-1.06% |
7.49 ₽🔒 |
7.49 ₽🔒 |
7.49 ₽🔒 |
 BCCBoise Cascade |
$77.13 |
+1.27% |
$77.13🔒 |
$77.13🔒 |
$77.13🔒 |
 CBTCabot Corporation |
$78.80 |
+0.15% |
$78.80🔒 |
$78.80🔒 |
$78.80🔒 |
 CRSCarpenter Technology Corp |
$396.61 |
-1.06% |
$396.61🔒 |
$396.61🔒 |
$396.61🔒 |
 CECelanese Corp |
$47.08 |
-1.07% |
$47.08🔒 |
$47.08🔒 |
$47.08🔒 |
 CFCF Industries Holdings |
$114.68 |
-3.14% |
$114.68🔒 |
$114.68🔒 |
$114.68🔒 |
 CCChemours Company |
$14.47 |
+1.90% |
$14.47🔒 |
$14.47🔒 |
$14.47🔒 |
 1898China Coal Energy |
HK$10.43 |
-0.86% |
HK$10.43🔒 |
HK$10.43🔒 |
HK$10.43🔒 |
 1378China Hongqiao Group |
HK$20.80 |
-0.10% |
HK$20.80🔒 |
HK$20.80🔒 |
HK$20.80🔒 |
 2883China Oilfield Services Ltd |
HK$7.43 |
-1.33% |
HK$7.43🔒 |
HK$7.43🔒 |
HK$7.43🔒 |
 PRFNCHZPS |
2.99 ₽ |
-1.19% |
2.99 ₽🔒 |
2.99 ₽🔒 |
2.99 ₽🔒 |
 CLFCleveland-Cliffs |
$12.19 |
-2.48% |
$12.19🔒 |
$12.19🔒 |
$12.19🔒 |
 CMCCommercial Metals Company |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 CMPCompass Minerals International |
$22.62 |
-0.57% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 CTVACorteva Inc |
$78.49 |
-1.21% |
$78.49🔒 |
$78.49🔒 |
$78.49🔒 |
 CCKCrown Holdings Inc |
$108.11 |
+2.28% |
$108.11🔒 |
$108.11🔒 |
$108.11🔒 |
 RASPDisolid |
128.55 ₽ |
+0.35% |
128.55 ₽🔒 |
128.55 ₽🔒 |
128.55 ₽🔒 |
 DOWDow Inc |
$28.02 |
-1.89% |
$28.02🔒 |
$28.02🔒 |
$28.02🔒 |
 EXPEagle Materials Inc |
$178.61 |
+0.67% |
$178.61🔒 |
$178.61🔒 |
$178.61🔒 |
 EMNEastman Chemical Company |
$66.98 |
+1.19% |
$66.98🔒 |
$66.98🔒 |
$66.98🔒 |
 ECLEconab |
$279.70 |
+1.57% |
$279.70🔒 |
$279.70🔒 |
$279.70🔒 |
 AGFirst Majestic Silver Corp |
$19.02 |
+1.39% |
$19.02🔒 |
$19.02🔒 |
$19.02🔒 |
 FMCFMC |
$9.58 |
-0.21% |
$9.58🔒 |
$9.58🔒 |
$9.58🔒 |
 PHORFosagro |
5,081.00 ₽ |
+0.53% |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
 FCXFreeport-McMoran |
$72.30 |
+0.31% |
$72.30🔒 |
$72.30🔒 |
$72.30🔒 |
 GPKGraphic Packaging Holding Company |
$9.40 |
+0.64% |
$9.40🔒 |
$9.40🔒 |
$9.40🔒 |
 GEFGreif Inc |
$82.65 |
-0.19% |
$82.65🔒 |
$82.65🔒 |
$82.65🔒 |
 FULHB Fuller Co |
$50.05 |
+0.10% |
$50.05🔒 |
$50.05🔒 |
$50.05🔒 |
 HUNHuntsman |
$8.90 |
+1.37% |
$8.90🔒 |
$8.90🔒 |
$8.90🔒 |
 NGVTIngevity Corp |
$73.07 |
+1.78% |
$73.07🔒 |
$73.07🔒 |
$73.07🔒 |
 IOSPInnospec |
$98.72 |
+2.15% |
$98.72🔒 |
$98.72🔒 |
$98.72🔒 |
 IFFInternational Flavors & Fragrances |
$85.69 |
-0.19% |
$85.69🔒 |
$85.69🔒 |
$85.69🔒 |
 IPInternational Paper |
$35.04 |
+0.46% |
$35.04🔒 |
$35.04🔒 |
$35.04🔒 |
 KALUKaiser Aluminum Corp |
$152.42 |
+0.73% |
$152.42🔒 |
$152.42🔒 |
$152.42🔒 |
 KZOSKazanorgsintez - ordinary shares |
46.00 ₽ |
0.00% |
46.00 ₽🔒 |
46.00 ₽🔒 |
46.00 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged |
16.12 ₽ |
-0.12% |
16.12 ₽🔒 |
16.12 ₽🔒 |
16.12 ₽🔒 |
 KGCKinross Gold |
$25.06 |
+2.62% |
$25.06🔒 |
$25.06🔒 |
$25.06🔒 |
 KNFKnife River Corporation |
$54.58 |
+2.27% |
$54.58🔒 |
$54.58🔒 |
$54.58🔒 |
 KAZTKuibyshevazot |
346.60 ₽ |
+1.35% |
346.60 ₽🔒 |
346.60 ₽🔒 |
346.60 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged |
348.50 ₽ |
+0.43% |
348.50 ₽🔒 |
348.50 ₽🔒 |
348.50 ₽🔒 |
 LINLinde |
$469.86 |
+0.37% |
$469.86🔒 |
$469.86🔒 |
$469.86🔒 |
 LACLithium Americas Corp. |
$2.75 |
-2.83% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 LYBLyondellBasell |
$58.14 |
-3.39% |
$58.14🔒 |
$58.14🔒 |
$58.14🔒 |
 MAGNMagnitogorsk metallurgical plant |
21.30 ₽ |
+0.24% |
21.30 ₽🔒 |
21.30 ₽🔒 |
21.30 ₽🔒 |
 MLMMartin Marietta Materials |
$484.24 |
+0.92% |
$484.24🔒 |
$484.24🔒 |
$484.24🔒 |
 MTRNMaterion Corp |
$264.87 |
+3.41% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 MATVMativ Holdings |
$11.94 |
-1.89% |
$11.94🔒 |
$11.94🔒 |
$11.94🔒 |
 MTXMinerals Technologies Inc. |
$67.03 |
+1.02% |
$67.03🔒 |
$67.03🔒 |
$67.03🔒 |
 MOSMosaic |
$22.99 |
-3.00% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 MPMP Materials |
$48.82 |
-0.99% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 MUSAMurphy USA Inc |
$511.54 |
-1.54% |
$511.54🔒 |
$511.54🔒 |
$511.54🔒 |
 NEUNewMarket Corp |
$897.69 |
+0.49% |
$897.69🔒 |
$897.69🔒 |
$897.69🔒 |
 NEMNewmont Goldcorp Corporation |
$121.42 |
+0.10% |
$121.42🔒 |
$121.42🔒 |
$121.42🔒 |
 NLMKNilmeck |
69.78 ₽ |
+0.93% |
69.78 ₽🔒 |
69.78 ₽🔒 |
69.78 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) |
35.62 ₽ |
+0.68% |
35.62 ₽🔒 |
35.62 ₽🔒 |
35.62 ₽🔒 |
| NKNCNizhnekamskneftekhim |
45.20 ₽ |
-0.55% |
45.20 ₽🔒 |
45.20 ₽🔒 |
45.20 ₽🔒 |
 GMKNNorilsk Nickel |
118.58 ₽ |
+0.22% |
118.58 ₽🔒 |
118.58 ₽🔒 |
118.58 ₽🔒 |
 AKRNNoxon |
17,700.00 ₽ |
-0.10% |
17,700.00 ₽🔒 |
17,700.00 ₽🔒 |
17,700.00 ₽🔒 |
 NUENucor |
$247.30 |
-0.24% |
$247.30🔒 |
$247.30🔒 |
$247.30🔒 |
 NTRNutrients |
$72.23 |
-2.35% |
$72.23🔒 |
$72.23🔒 |
$72.23🔒 |
 OIO-I Glass |
$5.86 |
+0.17% |
$5.86🔒 |
$5.86🔒 |
$5.86🔒 |
 OBNEObneftegazgeology - AO |
338.54 ₽ |
+0.75% |
338.54 ₽🔒 |
338.54 ₽🔒 |
338.54 ₽🔒 |
| OBNEPObneftegazgeology - privileged shares |
249.00 ₽ |
-0.34% |
249.00 ₽🔒 |
249.00 ₽🔒 |
249.00 ₽🔒 |
 PAASPan American Silver Corp |
$48.04 |
+1.12% |
$48.04🔒 |
$48.04🔒 |
$48.04🔒 |
 TRMKPipe metallurgical company |
58.76 ₽ |
+0.03% |
58.76 ₽🔒 |
58.76 ₽🔒 |
58.76 ₽🔒 |
 PLZLPole |
1,007.00 ₽ |
+0.16% |
1,007.00 ₽🔒 |
1,007.00 ₽🔒 |
1,007.00 ₽🔒 |
 PPGPPG Industries |
$107.54 |
+1.16% |
$107.54🔒 |
$107.54🔒 |
$107.54🔒 |
 KWRQuaker Chemical Corp |
$163.36 |
+2.33% |
$163.36🔒 |
$163.36🔒 |
$163.36🔒 |
 RIORed river |
$94.55 |
+0.08% |
$94.55🔒 |
$94.55🔒 |
$94.55🔒 |
 RSReliance, Inc. |
$387.40 |
+0.42% |
$387.40🔒 |
$387.40🔒 |
$387.40🔒 |
 RGLDRoyal Gold |
$252.45 |
-0.07% |
$252.45🔒 |
$252.45🔒 |
$252.45🔒 |
 RPMRPM International Inc |
$100.46 |
+1.77% |
$100.46🔒 |
$100.46🔒 |
$100.46🔒 |
 RUALRusal |
23.36 ₽ |
-0.02% |
23.36 ₽🔒 |
23.36 ₽🔒 |
23.36 ₽🔒 |
 ROLORusolovo |
0.3628 ₽ |
+1.34% |
0.3628 ₽🔒 |
0.3628 ₽🔒 |
0.3628 ₽🔒 |
| ELELVRSAYONA MINING LIMITED ADR |
$41.35 |
-3.46% |
$41.35🔒 |
$41.35🔒 |
— |
 SMGScotts Miracle-Gro Co The |
$50.90 |
-0.47% |
$50.90🔒 |
$50.90🔒 |
$50.90🔒 |
 SGZHSegiža |
0.66 ₽ |
-0.75% |
0.66 ₽🔒 |
0.66 ₽🔒 |
0.66 ₽🔒 |
 SELGSeli-people |
36.28 ₽ |
-0.06% |
36.28 ₽🔒 |
36.28 ₽🔒 |
36.28 ₽🔒 |
 SXTSensient Technologies Corp |
$129.12 |
+0.70% |
$129.12🔒 |
$129.12🔒 |
$129.12🔒 |
 CHMFSeverstal |
643.80 ₽ |
+0.31% |
643.80 ₽🔒 |
643.80 ₽🔒 |
643.80 ₽🔒 |
 SHWSherwin-Williams |
$328.97 |
+2.67% |
$328.97🔒 |
$328.97🔒 |
$328.97🔒 |
 SLGNSilgan Holdings Inc. |
$35.92 |
+1.33% |
$35.92🔒 |
$35.92🔒 |
$35.92🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.10 |
-0.90% |
HK$1.10🔒 |
HK$1.10🔒 |
HK$1.10🔒 |
 SCCOSouthern Copper Corp |
$203.85 |
+1.13% |
$203.85🔒 |
$203.85🔒 |
$203.85🔒 |
 STLDSteel Dynamics Inc |
$233.70 |
-0.70% |
$233.70🔒 |
$233.70🔒 |
$233.70🔒 |
 SCLStepan Company |
$64.50 |
+1.07% |
$64.50🔒 |
$64.50🔒 |
$64.50🔒 |
 SRIStoneridge Inc |
$6.94 |
+1.91% |
$6.94🔒 |
$6.94🔒 |
$6.94🔒 |
 MTLRSword |
40.32 ₽ |
-0.44% |
40.32 ₽🔒 |
40.32 ₽🔒 |
40.32 ₽🔒 |
| MTLRPSword - privileged promotions |
37.70 ₽ |
-0.13% |
37.70 ₽🔒 |
37.70 ₽🔒 |
37.70 ₽🔒 |
 CHMKThe media |
3,165.00 ₽ |
-1.25% |
3,165.00 ₽🔒 |
3,165.00 ₽🔒 |
3,165.00 ₽🔒 |
 UFOSPUfaargsintez - privileged shares |
58.75 ₽ |
+1.31% |
58.75 ₽🔒 |
58.75 ₽🔒 |
58.75 ₽🔒 |
 UECUranium Energy Corp |
$9.41 |
-0.63% |
$9.41🔒 |
$9.41🔒 |
$9.41🔒 |
 VALEVale sa |
$13.62 |
+0.44% |
$13.62🔒 |
$13.62🔒 |
$13.62🔒 |
 VVVValvoline |
$28.93 |
+2.05% |
$28.93🔒 |
$28.93🔒 |
$28.93🔒 |
 VSMOVSMPO-Avism |
22,900.00 ₽ |
+0.26% |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
 VMCVulcan Materials |
$244.99 |
+1.36% |
$244.99🔒 |
$244.99🔒 |
$244.99🔒 |
 WLKWestlake Corporation |
$67.71 |
+1.44% |
$67.71🔒 |
$67.71🔒 |
$67.71🔒 |
 WPMWheaton Precious Metals |
$142.77 |
-0.77% |
$142.77🔒 |
$142.77🔒 |
$142.77🔒 |
 UNKLYunk |
3,080.00 ₽ |
0.00% |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
 UGLDYuzhuralzoloto GK |
0.7224 ₽ |
+0.07% |
0.7224 ₽🔒 |
0.7224 ₽🔒 |
0.7224 ₽🔒 |
 2899Zijin Mining Group |
HK$32.46 |
-0.79% |
HK$32.46🔒 |
HK$32.46🔒 |
HK$32.46🔒 |
| BRBRZLБурятзолото |
1,220.00 ₽ |
-0.33% |
1,220.00 ₽🔒 |
1,220.00 ₽🔒 |
1,220.00 ₽🔒 |
| VLVLHZВладимирский хим завод |
131.00 ₽ |
-0.15% |
131.00 ₽🔒 |
131.00 ₽🔒 |
131.00 ₽🔒 |
| IGIGSTИжсталь |
4,040.00 ₽ |
-0.49% |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
| IGIGSTPИжсталь - привилегированные акции |
2,920.00 ₽ |
0.00% |
2,920.00 ₽🔒 |
2,920.00 ₽🔒 |
2,920.00 ₽🔒 |
| KOKOGKКоршуновский ГОК |
224.60 ₽ |
-2.18% |
224.60 ₽🔒 |
224.60 ₽🔒 |
224.60 ₽🔒 |
| UKUKUZЮжный Кузбасс |
672.00 ₽ |
+2.75% |
672.00 ₽🔒 |
672.00 ₽🔒 |
672.00 ₽🔒 |
Premium 顯示此股票及其他所有股票嘅 AI 目標價：1 日、1 星期同 1 個月。
解鎖 Premium立即獲取 AI 股票預測
下載我們嘅應用程式，喺 iPhone、Android 同 Windows 上獲取 AI 股票預測
解鎖 Premium
免責聲明：AI 生成嘅股票預測僅供參考，並非財務建議。過往表現並不保證未來結果。作出投資決定前，請務必自行研究並諮詢合資格財務顧問。投資涉及風險，包括可能損失本金。
