Início / Setores / Utilities Utilities
Previsões de ações para Utilities · 117 ações · 111 ações com previsão da IA atualizada
Ordenar:
🔒 Maior alta esperada Maiores altas de hoje
Maiores quedas de hoje
Nome
Melhor Smart Score: Utilities
O maior Smart Score equilibrado entre estas ações, sem alertas vermelhos graves — uma descrição baseada em regras, não uma previsão nem aconselhamento. Abrir o seletor →
Empresa
Último preço
Variação
Previsão da IA · 1 dia
1 semana
1 mês
LNT Alliant Energy $73.44
-0.49% $73.44 🔒 $73.44 🔒 $73.44 🔒
AEE Ameren $112.81
-0.23% $112.81 🔒 $112.81 🔒 $112.81 🔒
AEP American Electric Power $126.77
-1.92% $126.77 🔒 $126.77 🔒 $126.77 🔒
AWR American States Water Co $88.82
-0.06% $88.82 🔒 $88.82 🔒 $88.82 🔒
AWK American Water Works $152.42
+1.85% $152.42 🔒 $152.42 🔒 $152.42 🔒
ARRY Array Technologies $5.30
-0.56% $5.30 🔒 $5.30 🔒 $5.30 🔒
AS ASSB Astrakhan Energy Retail Company 2.75 ₽
+2.43% 2.75 ₽ 🔒 2.75 ₽ 🔒 2.75 ₽ 🔒
ATO Atmos Energy Corp $174.99
-0.86% $174.99 🔒 $174.99 🔒 $174.99 🔒
AVA Avista Corporation $40.92
+1.84% $40.92 🔒 $40.92 🔒 $40.92 🔒
CWT California Water Service $50.83
+1.78% $50.83 🔒 $50.83 🔒 $50.83 🔒
CNP CenterPoint Energy $39.96
-2.63% $39.96 🔒 $39.96 🔒 $39.96 🔒
916 China Longyuan Power Group HK$5.67
+0.71% HK$5.67 🔒 HK$5.67 🔒 HK$5.67 🔒
1038 CK Infrastructure Holdings HK$70.00
-1.34% HK$70.00 🔒 HK$70.00 🔒 HK$70.00 🔒
CWEN Clearway Energy $34.28
-4.03% $34.28 🔒 $34.28 🔒 $34.28 🔒
CMS CMS Energy Corporation $70.68
-0.38% $70.68 🔒 $70.68 🔒 $70.68 🔒
ED Consolidated Edison $121.53
+1.02% $121.53 🔒 $121.53 🔒 $121.53 🔒
D Dominion Energy Inc $69.65
-0.14% $69.65 🔒 $69.65 🔒 $69.65 🔒
DUK Duke Energy Corp $130.26
+0.42% $130.26 🔒 $130.26 🔒 $130.26 🔒
EIX Edison International $60.88
-1.15% $60.88 🔒 $60.88 🔒 $60.88 🔒
ETR Entergy Corporation $110.27
-1.45% $110.27 🔒 $110.27 🔒 $110.27 🔒
WTRG Essential Utilities, Inc. $46.02
+1.95% $46.02 🔒 $46.02 🔒 $46.02 🔒
EE EELT European Electrotechnics 7.74 ₽
+1.57% 7.74 ₽ 🔒 7.74 ₽ 🔒 7.74 ₽ 🔒
EVRG Evergy, Inc $87.27
+1.25% $87.27 🔒 $87.27 🔒 $87.27 🔒
ES Eversource Energy $71.93
+1.11% $71.93 🔒 $71.93 🔒 $71.93 🔒
EXC Exelon Corporation $46.54
+0.65% $46.54 🔒 $46.54 🔒 $46.54 🔒
DVEC Far Eastern Energy Company (DEK) 1.64 ₽
+1.48% 1.64 ₽ 🔒 1.64 ₽ 🔒 1.64 ₽ 🔒
FE FirstEnergy $47.10
-0.19% $47.10 🔒 $47.10 🔒 $47.10 🔒
HE Hawaiian Electric Industries, Inc. $8.45
-0.35% $8.45 🔒 $8.45 🔒 $8.45 🔒
HYLN Hyliion Holdings Corp. $2.63
-12.62% $2.63 🔒 $2.63 🔒 $2.63 🔒
IDA IDACORP, Inc. $147.19
-0.20% $147.19 🔒 $147.19 🔒 $147.19 🔒
IRAO Inter RAO 2.72 ₽
+0.18% 2.72 ₽ 🔒 2.72 ₽ 🔒 2.72 ₽ 🔒
KLSB Kaluga Energy Retail Company 19.02 ₽
-1.55% 19.02 ₽ 🔒 19.02 ₽ 🔒 19.02 ₽ 🔒
KC KCHE Kamchatskenergo 0.431 ₽
0.00% 0.431 ₽ 🔒 0.431 ₽ 🔒 0.431 ₽ 🔒
KC KCHEP Kamchatskenergo (pref.) 0.81 ₽
-1.82% 0.81 ₽ 🔒 0.81 ₽ 🔒 0.81 ₽ 🔒
KEP Korea Electric Power $11.09
-1.86% $11.09 🔒 $11.09 🔒 $11.09 🔒
KR KRSB Krasnoyarskenergosbyt 20.60 ₽
+1.38% 20.60 ₽ 🔒 20.60 ₽ 🔒 20.60 ₽ 🔒
KR KRSBP Krasnoyarskenergosbyt (pref.) 20.36 ₽
-1.07% 20.36 ₽ 🔒 20.36 ₽ 🔒 20.36 ₽ 🔒
LP LPSB Lipetsk Energy Retail Company 99.75 ₽
+9.98% 99.75 ₽ 🔒 99.75 ₽ 🔒 99.75 ₽ 🔒
MA MAGE Magadanenergo 2.52 ₽
-1.56% 2.52 ₽ 🔒 2.52 ₽ 🔒 2.52 ₽ 🔒
MA MAGEP Magadanenergo (pref.) 2.19 ₽
-2.01% 2.19 ₽ 🔒 2.19 ₽ 🔒 2.19 ₽ 🔒
MDU MDU Resources Group, Inc. $18.54
-6.97% $18.54 🔒 $18.54 🔒 $18.54 🔒
MSEX Middlesex Water Company $59.51
+0.52% $59.51 🔒 $59.51 🔒 $59.51 🔒
MR MRSB Mordovia Energy Retail Company 1.14 ₽
+0.89% 1.14 ₽ 🔒 1.14 ₽ 🔒 1.14 ₽ 🔒
MSNG Mosenergo 1.33 ₽
-0.15% 1.33 ₽ 🔒 1.33 ₽ 🔒 1.33 ₽ 🔒
NFG National Fuel Gas Company $73.99
-3.33% $73.99 🔒 $73.99 🔒 $73.99 🔒
NJR New Jersey Resources Corp $54.69
-0.65% $54.69 🔒 $54.69 🔒 $54.69 🔒
NEE NextEra Energy $88.26
-0.20% $88.26 🔒 $88.26 🔒 $88.26 🔒
NI NiSource Inc $44.44
-1.88% $44.44 🔒 $44.44 🔒 $44.44 🔒
NWE NorthWestern Energy Group $82.08
-0.41% $82.08 🔒 $82.08 🔒 $82.08 🔒
NRG NRG Energy $80.32
-3.50% $80.32 🔒 $80.32 🔒 $80.32 🔒
OGKB OGK-2 0.2184 ₽
+1.06% 0.2184 ₽ 🔒 0.2184 ₽ 🔒 0.2184 ₽ 🔒
PMSB Perm Energy Retail Company 471.00 ₽
-0.84% 471.00 ₽ 🔒 471.00 ₽ 🔒 471.00 ₽ 🔒
PMSBP Perm Energy Retail Company (pref.) 471.80 ₽
-1.13% 471.80 ₽ 🔒 471.80 ₽ 🔒 471.80 ₽ 🔒
PCG PG&E $13.23
-1.27% $13.23 🔒 $13.23 🔒 $13.23 🔒
PNW Pinnacle West Capital $103.84
-1.64% $103.84 🔒 $103.84 🔒 $103.84 🔒
POR Portland General Electric $46.00
0.00% $46.00 🔒 $46.00 🔒 $46.00 🔒
PPL PPL $36.01
+0.81% $36.01 🔒 $36.01 🔒 $36.01 🔒
PEG Public Service Enterprise Group $73.10
-0.15% $73.10 🔒 $73.10 🔒 $73.10 🔒
FEES Rosseti (FGC UES) 0.0651 ₽
+0.40% 0.0651 ₽ 🔒 0.0651 ₽ 🔒 0.0651 ₽ 🔒
MRKC Rosseti Centre 0.733 ₽
-1.21% 0.733 ₽ 🔒 0.733 ₽ 🔒 0.733 ₽ 🔒
MRKP Rosseti Centre and Volga Region 0.5855 ₽
-0.71% 0.5855 ₽ 🔒 0.5855 ₽ 🔒 0.5855 ₽ 🔒
LSNG Rosseti Lenenergo 14.10 ₽
-0.77% 14.10 ₽ 🔒 — 14.10 ₽ 🔒
LSNGP Rosseti Lenenergo (pref.) 351.95 ₽
-1.43% 351.95 ₽ 🔒 351.95 ₽ 🔒 351.95 ₽ 🔒
MSRS Rosseti Moscow Region 1.72 ₽
-0.17% 1.72 ₽ 🔒 1.72 ₽ 🔒 1.72 ₽ 🔒
MR MRKK Rosseti North Caucasus 15.32 ₽
+1.59% 15.32 ₽ 🔒 15.32 ₽ 🔒 15.32 ₽ 🔒
MRKZ Rosseti North-West 0.1359 ₽
-0.98% 0.1359 ₽ 🔒 0.1359 ₽ 🔒 0.1359 ₽ 🔒
MRKS Rosseti Siberia 0.477 ₽
-0.31% 0.477 ₽ 🔒 0.477 ₽ 🔒 0.477 ₽ 🔒
MRKY Rosseti South 0.0764 ₽
+0.20% 0.0764 ₽ 🔒 0.0764 ₽ 🔒 0.0764 ₽ 🔒
TO TORS Rosseti Tomsk 0.73 ₽
+0.83% 0.73 ₽ 🔒 0.73 ₽ 🔒 0.73 ₽ 🔒
TO TORSP Rosseti Tomsk (pref.) 0.524 ₽
-1.69% 0.524 ₽ 🔒 0.524 ₽ 🔒 0.524 ₽ 🔒
MRKU Rosseti Ural 0.6554 ₽
-0.52% 0.6554 ₽ 🔒 0.6554 ₽ 🔒 0.6554 ₽ 🔒
MRKV Rosseti Volga 0.2223 ₽
-2.63% 0.2223 ₽ 🔒 0.2223 ₽ 🔒 0.2223 ₽ 🔒
HYDR RusHydro 0.4991 ₽
+0.77% 0.4991 ₽ 🔒 0.4991 ₽ 🔒 0.4991 ₽ 🔒
RZ RZSB Ryazan Energy Retail Company 34.98 ₽
+0.23% 34.98 ₽ 🔒 34.98 ₽ 🔒 34.98 ₽ 🔒
SL SLEN Sakhalinenergo 3.32 ₽
0.00% 3.32 ₽ 🔒 3.32 ₽ 🔒 3.32 ₽ 🔒
SA SAGO Samaraenergo 3.15 ₽
-2.77% 3.15 ₽ 🔒 3.15 ₽ 🔒 3.15 ₽ 🔒
SA SAGOP Samaraenergo (pref.) 3.17 ₽
-1.86% 3.17 ₽ 🔒 3.17 ₽ 🔒 3.17 ₽ 🔒
SA SARE Saratovenergo 0.762 ₽
-3.79% 0.762 ₽ 🔒 0.762 ₽ 🔒 0.762 ₽ 🔒
SA SAREP Saratovenergo (pref.) 0.4335 ₽
0.00% 0.4335 ₽ 🔒 0.4335 ₽ 🔒 0.4335 ₽ 🔒
SRE Sempra $79.87
-3.71% $79.87 🔒 $79.87 🔒 $79.87 🔒
SO Southern $93.35
+0.25% $93.35 🔒 $93.35 🔒 $93.35 🔒
ST STSB Stavropolenergosbyt 4.12 ₽
+2.23% 4.12 ₽ 🔒 4.12 ₽ 🔒 4.12 ₽ 🔒
ST STSBP Stavropolenergosbyt (pref.) 4.61 ₽
+1.21% 4.61 ₽ 🔒 4.61 ₽ 🔒 4.61 ₽ 🔒
TA TASB Tambov Energy Retail Company 1.37 ₽
0.00% 1.37 ₽ 🔒 1.37 ₽ 🔒 1.37 ₽ 🔒
TA TASBP Tambov Energy Retail Company (pref.) 0.856 ₽
-0.93% 0.856 ₽ 🔒 0.856 ₽ 🔒 0.856 ₽ 🔒
TGKA TGK-1 0.0048 ₽
+0.80% 0.0048 ₽ 🔒 0.0048 ₽ 🔒 0.0048 ₽ 🔒
TGKN TGK-14 0.0039 ₽
+2.35% 0.0039 ₽ 🔒 0.0039 ₽ 🔒 0.0039 ₽ 🔒
TGKB TGK-2 0.0048 ₽
-0.31% 0.0048 ₽ 🔒 0.0048 ₽ 🔒 0.0048 ₽ 🔒
TGKBP TGK-2 (pref.) 0.0074 ₽
+0.55% 0.0074 ₽ 🔒 0.0074 ₽ 🔒 0.0074 ₽ 🔒
AES The AES Corporation $14.89
-0.13% $14.89 🔒 $14.89 🔒 $14.89 🔒
TNSE TNS energo 3,490.00 ₽
0.00% 3,490.00 ₽ 🔒 3,490.00 ₽ 🔒 3,490.00 ₽ 🔒
KB KBSB TNS energo Kuban 956.00 ₽
+1.70% 956.00 ₽ 🔒 956.00 ₽ 🔒 956.00 ₽ 🔒
MI MISB TNS energo Mari El 55.90 ₽
+0.90% 55.90 ₽ 🔒 55.90 ₽ 🔒 55.90 ₽ 🔒
MI MISBP TNS energo Mari El (pref.) 48.90 ₽
-1.01% 48.90 ₽ 🔒 48.90 ₽ 🔒 48.90 ₽ 🔒
NN NNSB TNS energo Nizhny Novgorod 2,620.00 ₽
+0.77% 2,620.00 ₽ 🔒 2,620.00 ₽ 🔒 2,620.00 ₽ 🔒
NN NNSBP TNS energo Nizhny Novgorod (pref.) 1,276.00 ₽
+1.11% 1,276.00 ₽ 🔒 1,276.00 ₽ 🔒 1,276.00 ₽ 🔒
RT RTSB TNS energo Rostov-on-Don 2.73 ₽
-1.62% 2.73 ₽ 🔒 2.73 ₽ 🔒 2.73 ₽ 🔒
RT RTSBP TNS energo Rostov-on-Don (pref.) 1.36 ₽
-1.45% 1.36 ₽ 🔒 1.36 ₽ 🔒 1.36 ₽ 🔒
VRSB TNS energo Voronezh 241.00 ₽
-0.62% 241.00 ₽ 🔒 241.00 ₽ 🔒 241.00 ₽ 🔒
VRSBP TNS energo Voronezh (pref.) 124.00 ₽
-0.64% 124.00 ₽ 🔒 124.00 ₽ 🔒 124.00 ₽ 🔒
YR YRSB TNS energo Yaroslavl 616.00 ₽
-1.91% 616.00 ₽ 🔒 616.00 ₽ 🔒 616.00 ₽ 🔒
YR YRSBP TNS energo Yaroslavl (pref.) 187.50 ₽
-0.79% 187.50 ₽ 🔒 187.50 ₽ 🔒 187.50 ₽ 🔒
UGI UGI Corp $37.22
-2.23% $37.22 🔒 $37.22 🔒 $37.22 🔒
UPRO Unipro 1.12 ₽
-1.96% 1.12 ₽ 🔒 1.12 ₽ 🔒 1.12 ₽ 🔒
UTL Unitil Corporation $56.59
0.00% $56.59 🔒 $56.59 🔒 $56.59 🔒
VG VGSB Volgograd Energy Retail Company 14.30 ₽
-0.69% 14.30 ₽ 🔒 14.30 ₽ 🔒 14.30 ₽ 🔒
VG VGSBP Volgograd Energy Retail Company (pref.) 11.15 ₽
-2.19% 11.15 ₽ 🔒 11.15 ₽ 🔒 11.15 ₽ 🔒
WEC WEC Energy Group $118.32
+0.40% $118.32 🔒 $118.32 🔒 $118.32 🔒
XEL Xcel Energy $80.39
-0.37% $80.39 🔒 $80.39 🔒 $80.39 🔒
YK YKEN Yakutskenergo 0.364 ₽
-1.36% 0.364 ₽ 🔒 0.364 ₽ 🔒 0.364 ₽ 🔒
YK YKENP Yakutskenergo (pref.) 0.281 ₽
-0.35% 0.281 ₽ 🔒 0.281 ₽ 🔒 0.281 ₽ 🔒
O Premium mostra os preços-alvo da IA para 1 dia, 1 semana e 1 mês desta e de qualquer outra ação.
Desbloquear Premium
Obtenha previsões de ações IA agora
Desbloquear Premium
📲 Instalar o app 📲 No iPhone ou iPad: toque em Compartilhar e depois em “Adicionar à Tela de Início”.
Aviso: As previsões de ações geradas por IA são apenas para fins informativos e não constituem aconselhamento financeiro.
