المرافق
توقعات الأسهم لـ المرافق · 117 أسهم · 111 سهمًا بتوقع حالي من الذكاء الاصطناعي
أعلى درجة Smart Score: المرافق
أعلى درجة Smart Score متوازنة بين هذه الأسهم، دون إنذار أحمر حاد — وصف قائم على القواعد، وليس توقعًا ولا نصيحة. افتح أداة الفرز →
| الشركة |
آخر سعر |
التغير |
توقع الذكاء الاصطناعي · يوم واحد |
أسبوع واحد |
شهر واحد |
 LNTAlliant Energy |
$73.44 |
-0.49% |
$73.44🔒 |
$73.44🔒 |
$73.44🔒 |
 AEEAmeren |
$112.81 |
-0.23% |
$112.81🔒 |
$112.81🔒 |
$112.81🔒 |
 AEPAmerican Electric Power |
$126.77 |
-1.92% |
$126.77🔒 |
$126.77🔒 |
$126.77🔒 |
 AWRAmerican States Water Co |
$88.82 |
-0.06% |
$88.82🔒 |
$88.82🔒 |
$88.82🔒 |
 AWKAmerican Water Works |
$152.42 |
+1.85% |
$152.42🔒 |
$152.42🔒 |
$152.42🔒 |
 ARRYArray Technologies |
$5.30 |
-0.56% |
$5.30🔒 |
$5.30🔒 |
$5.30🔒 |
| ASASSBAstrakhan Energy Retail Company |
2.75 ₽ |
+2.43% |
2.75 ₽🔒 |
2.75 ₽🔒 |
2.75 ₽🔒 |
 ATOAtmos Energy Corp |
$174.99 |
-0.86% |
$174.99🔒 |
$174.99🔒 |
$174.99🔒 |
 AVAAvista Corporation |
$40.92 |
+1.84% |
$40.92🔒 |
$40.92🔒 |
$40.92🔒 |
 CWTCalifornia Water Service |
$50.83 |
+1.78% |
$50.83🔒 |
$50.83🔒 |
$50.83🔒 |
 CNPCenterPoint Energy |
$39.96 |
-2.63% |
$39.96🔒 |
$39.96🔒 |
$39.96🔒 |
 916China Longyuan Power Group |
HK$5.67 |
+0.71% |
HK$5.67🔒 |
HK$5.67🔒 |
HK$5.67🔒 |
 1038CK Infrastructure Holdings |
HK$70.00 |
-1.34% |
HK$70.00🔒 |
HK$70.00🔒 |
HK$70.00🔒 |
 CWENClearway Energy |
$34.28 |
-4.03% |
$34.28🔒 |
$34.28🔒 |
$34.28🔒 |
 CMSCMS Energy Corporation |
$70.68 |
-0.38% |
$70.68🔒 |
$70.68🔒 |
$70.68🔒 |
 EDConsolidated Edison |
$121.53 |
+1.02% |
$121.53🔒 |
$121.53🔒 |
$121.53🔒 |
 DDominion Energy Inc |
$69.65 |
-0.14% |
$69.65🔒 |
$69.65🔒 |
$69.65🔒 |
 DUKDuke Energy Corp |
$130.26 |
+0.42% |
$130.26🔒 |
$130.26🔒 |
$130.26🔒 |
 EIXEdison International |
$60.88 |
-1.15% |
$60.88🔒 |
$60.88🔒 |
$60.88🔒 |
 ETREntergy Corporation |
$110.27 |
-1.45% |
$110.27🔒 |
$110.27🔒 |
$110.27🔒 |
 WTRGEssential Utilities, Inc. |
$46.02 |
+1.95% |
$46.02🔒 |
$46.02🔒 |
$46.02🔒 |
| EEEELTEuropean Electrotechnics |
7.74 ₽ |
+1.57% |
7.74 ₽🔒 |
7.74 ₽🔒 |
7.74 ₽🔒 |
 EVRGEvergy, Inc |
$87.27 |
+1.25% |
$87.27🔒 |
$87.27🔒 |
$87.27🔒 |
 ESEversource Energy |
$71.93 |
+1.11% |
$71.93🔒 |
$71.93🔒 |
$71.93🔒 |
 EXCExelon Corporation |
$46.54 |
+0.65% |
$46.54🔒 |
$46.54🔒 |
$46.54🔒 |
 DVECFar Eastern Energy Company (DEK) |
1.64 ₽ |
+1.48% |
1.64 ₽🔒 |
1.64 ₽🔒 |
1.64 ₽🔒 |
 FEFirstEnergy |
$47.10 |
-0.19% |
$47.10🔒 |
$47.10🔒 |
$47.10🔒 |
 HEHawaiian Electric Industries, Inc. |
$8.45 |
-0.35% |
$8.45🔒 |
$8.45🔒 |
$8.45🔒 |
 HYLNHyliion Holdings Corp. |
$2.63 |
-12.62% |
$2.63🔒 |
$2.63🔒 |
$2.63🔒 |
 IDAIDACORP, Inc. |
$147.19 |
-0.20% |
$147.19🔒 |
$147.19🔒 |
$147.19🔒 |
 IRAOInter RAO |
2.72 ₽ |
+0.18% |
2.72 ₽🔒 |
2.72 ₽🔒 |
2.72 ₽🔒 |
 KLSBKaluga Energy Retail Company |
19.02 ₽ |
-1.55% |
19.02 ₽🔒 |
19.02 ₽🔒 |
19.02 ₽🔒 |
| KCKCHEKamchatskenergo |
0.431 ₽ |
0.00% |
0.431 ₽🔒 |
0.431 ₽🔒 |
0.431 ₽🔒 |
| KCKCHEPKamchatskenergo (pref.) |
0.81 ₽ |
-1.82% |
0.81 ₽🔒 |
0.81 ₽🔒 |
0.81 ₽🔒 |
 KEPKorea Electric Power |
$11.09 |
-1.86% |
$11.09🔒 |
$11.09🔒 |
$11.09🔒 |
| KRKRSBKrasnoyarskenergosbyt |
20.60 ₽ |
+1.38% |
20.60 ₽🔒 |
20.60 ₽🔒 |
20.60 ₽🔒 |
| KRKRSBPKrasnoyarskenergosbyt (pref.) |
20.36 ₽ |
-1.07% |
20.36 ₽🔒 |
20.36 ₽🔒 |
20.36 ₽🔒 |
| LPLPSBLipetsk Energy Retail Company |
99.75 ₽ |
+9.98% |
99.75 ₽🔒 |
99.75 ₽🔒 |
99.75 ₽🔒 |
| MAMAGEMagadanenergo |
2.52 ₽ |
-1.56% |
2.52 ₽🔒 |
2.52 ₽🔒 |
2.52 ₽🔒 |
| MAMAGEPMagadanenergo (pref.) |
2.19 ₽ |
-2.01% |
2.19 ₽🔒 |
2.19 ₽🔒 |
2.19 ₽🔒 |
 MDUMDU Resources Group, Inc. |
$18.54 |
-6.97% |
$18.54🔒 |
$18.54🔒 |
$18.54🔒 |
 MSEXMiddlesex Water Company |
$59.51 |
+0.52% |
$59.51🔒 |
$59.51🔒 |
$59.51🔒 |
| MRMRSBMordovia Energy Retail Company |
1.14 ₽ |
+0.89% |
1.14 ₽🔒 |
1.14 ₽🔒 |
1.14 ₽🔒 |
 MSNGMosenergo |
1.33 ₽ |
-0.15% |
1.33 ₽🔒 |
1.33 ₽🔒 |
1.33 ₽🔒 |
 NFGNational Fuel Gas Company |
$73.99 |
-3.33% |
$73.99🔒 |
$73.99🔒 |
$73.99🔒 |
 NJRNew Jersey Resources Corp |
$54.69 |
-0.65% |
$54.69🔒 |
$54.69🔒 |
$54.69🔒 |
 NEENextEra Energy |
$88.26 |
-0.20% |
$88.26🔒 |
$88.26🔒 |
$88.26🔒 |
 NINiSource Inc |
$44.44 |
-1.88% |
$44.44🔒 |
$44.44🔒 |
$44.44🔒 |
 NWENorthWestern Energy Group |
$82.08 |
-0.41% |
$82.08🔒 |
$82.08🔒 |
$82.08🔒 |
 NRGNRG Energy |
$80.32 |
-3.50% |
$80.32🔒 |
$80.32🔒 |
$80.32🔒 |
 OGKBOGK-2 |
0.2184 ₽ |
+1.06% |
0.2184 ₽🔒 |
0.2184 ₽🔒 |
0.2184 ₽🔒 |
 PMSBPerm Energy Retail Company |
471.00 ₽ |
-0.84% |
471.00 ₽🔒 |
471.00 ₽🔒 |
471.00 ₽🔒 |
| PMSBPPerm Energy Retail Company (pref.) |
471.80 ₽ |
-1.13% |
471.80 ₽🔒 |
471.80 ₽🔒 |
471.80 ₽🔒 |
 PCGPG&E |
$13.23 |
-1.27% |
$13.23🔒 |
$13.23🔒 |
$13.23🔒 |
 PNWPinnacle West Capital |
$103.84 |
-1.64% |
$103.84🔒 |
$103.84🔒 |
$103.84🔒 |
 PORPortland General Electric |
$46.00 |
0.00% |
$46.00🔒 |
$46.00🔒 |
$46.00🔒 |
 PPLPPL |
$36.01 |
+0.81% |
$36.01🔒 |
$36.01🔒 |
$36.01🔒 |
 PEGPublic Service Enterprise Group |
$73.10 |
-0.15% |
$73.10🔒 |
$73.10🔒 |
$73.10🔒 |
 FEESRosseti (FGC UES) |
0.0651 ₽ |
+0.40% |
0.0651 ₽🔒 |
0.0651 ₽🔒 |
0.0651 ₽🔒 |
| MRKCRosseti Centre |
0.733 ₽ |
-1.21% |
0.733 ₽🔒 |
0.733 ₽🔒 |
0.733 ₽🔒 |
| MRKPRosseti Centre and Volga Region |
0.5855 ₽ |
-0.71% |
0.5855 ₽🔒 |
0.5855 ₽🔒 |
0.5855 ₽🔒 |
 LSNGRosseti Lenenergo |
14.10 ₽ |
-0.77% |
14.10 ₽🔒 |
— |
14.10 ₽🔒 |
| LSNGPRosseti Lenenergo (pref.) |
351.95 ₽ |
-1.43% |
351.95 ₽🔒 |
351.95 ₽🔒 |
351.95 ₽🔒 |
 MSRSRosseti Moscow Region |
1.72 ₽ |
-0.17% |
1.72 ₽🔒 |
1.72 ₽🔒 |
1.72 ₽🔒 |
| MRMRKKRosseti North Caucasus |
15.32 ₽ |
+1.59% |
15.32 ₽🔒 |
15.32 ₽🔒 |
15.32 ₽🔒 |
 MRKZRosseti North-West |
0.1359 ₽ |
-0.98% |
0.1359 ₽🔒 |
0.1359 ₽🔒 |
0.1359 ₽🔒 |
 MRKSRosseti Siberia |
0.477 ₽ |
-0.31% |
0.477 ₽🔒 |
0.477 ₽🔒 |
0.477 ₽🔒 |
 MRKYRosseti South |
0.0764 ₽ |
+0.20% |
0.0764 ₽🔒 |
0.0764 ₽🔒 |
0.0764 ₽🔒 |
| TOTORSRosseti Tomsk |
0.73 ₽ |
+0.83% |
0.73 ₽🔒 |
0.73 ₽🔒 |
0.73 ₽🔒 |
| TOTORSPRosseti Tomsk (pref.) |
0.524 ₽ |
-1.69% |
0.524 ₽🔒 |
0.524 ₽🔒 |
0.524 ₽🔒 |
| MRKURosseti Ural |
0.6554 ₽ |
-0.52% |
0.6554 ₽🔒 |
0.6554 ₽🔒 |
0.6554 ₽🔒 |
 MRKVRosseti Volga |
0.2223 ₽ |
-2.63% |
0.2223 ₽🔒 |
0.2223 ₽🔒 |
0.2223 ₽🔒 |
 HYDRRusHydro |
0.4991 ₽ |
+0.77% |
0.4991 ₽🔒 |
0.4991 ₽🔒 |
0.4991 ₽🔒 |
| RZRZSBRyazan Energy Retail Company |
34.98 ₽ |
+0.23% |
34.98 ₽🔒 |
34.98 ₽🔒 |
34.98 ₽🔒 |
| SLSLENSakhalinenergo |
3.32 ₽ |
0.00% |
3.32 ₽🔒 |
3.32 ₽🔒 |
3.32 ₽🔒 |
| SASAGOSamaraenergo |
3.15 ₽ |
-2.77% |
3.15 ₽🔒 |
3.15 ₽🔒 |
3.15 ₽🔒 |
| SASAGOPSamaraenergo (pref.) |
3.17 ₽ |
-1.86% |
3.17 ₽🔒 |
3.17 ₽🔒 |
3.17 ₽🔒 |
| SASARESaratovenergo |
0.762 ₽ |
-3.79% |
0.762 ₽🔒 |
0.762 ₽🔒 |
0.762 ₽🔒 |
| SASAREPSaratovenergo (pref.) |
0.4335 ₽ |
0.00% |
0.4335 ₽🔒 |
0.4335 ₽🔒 |
0.4335 ₽🔒 |
 SRESempra |
$79.87 |
-3.71% |
$79.87🔒 |
$79.87🔒 |
$79.87🔒 |
 SOSouthern |
$93.35 |
+0.25% |
$93.35🔒 |
$93.35🔒 |
$93.35🔒 |
| STSTSBStavropolenergosbyt |
4.12 ₽ |
+2.23% |
4.12 ₽🔒 |
4.12 ₽🔒 |
4.12 ₽🔒 |
| STSTSBPStavropolenergosbyt (pref.) |
4.61 ₽ |
+1.21% |
4.61 ₽🔒 |
4.61 ₽🔒 |
4.61 ₽🔒 |
| TATASBTambov Energy Retail Company |
1.37 ₽ |
0.00% |
1.37 ₽🔒 |
1.37 ₽🔒 |
1.37 ₽🔒 |
| TATASBPTambov Energy Retail Company (pref.) |
0.856 ₽ |
-0.93% |
0.856 ₽🔒 |
0.856 ₽🔒 |
0.856 ₽🔒 |
 TGKATGK-1 |
0.0048 ₽ |
+0.80% |
0.0048 ₽🔒 |
0.0048 ₽🔒 |
0.0048 ₽🔒 |
 TGKNTGK-14 |
0.0039 ₽ |
+2.35% |
0.0039 ₽🔒 |
0.0039 ₽🔒 |
0.0039 ₽🔒 |
 TGKBTGK-2 |
0.0048 ₽ |
-0.31% |
0.0048 ₽🔒 |
0.0048 ₽🔒 |
0.0048 ₽🔒 |
| TGKBPTGK-2 (pref.) |
0.0074 ₽ |
+0.55% |
0.0074 ₽🔒 |
0.0074 ₽🔒 |
0.0074 ₽🔒 |
 AESThe AES Corporation |
$14.89 |
-0.13% |
$14.89🔒 |
$14.89🔒 |
$14.89🔒 |
 TNSETNS energo |
3,490.00 ₽ |
0.00% |
3,490.00 ₽🔒 |
3,490.00 ₽🔒 |
3,490.00 ₽🔒 |
| KBKBSBTNS energo Kuban |
956.00 ₽ |
+1.70% |
956.00 ₽🔒 |
956.00 ₽🔒 |
956.00 ₽🔒 |
| MIMISBTNS energo Mari El |
55.90 ₽ |
+0.90% |
55.90 ₽🔒 |
55.90 ₽🔒 |
55.90 ₽🔒 |
| MIMISBPTNS energo Mari El (pref.) |
48.90 ₽ |
-1.01% |
48.90 ₽🔒 |
48.90 ₽🔒 |
48.90 ₽🔒 |
| NNNNSBTNS energo Nizhny Novgorod |
2,620.00 ₽ |
+0.77% |
2,620.00 ₽🔒 |
2,620.00 ₽🔒 |
2,620.00 ₽🔒 |
| NNNNSBPTNS energo Nizhny Novgorod (pref.) |
1,276.00 ₽ |
+1.11% |
1,276.00 ₽🔒 |
1,276.00 ₽🔒 |
1,276.00 ₽🔒 |
| RTRTSBTNS energo Rostov-on-Don |
2.73 ₽ |
-1.62% |
2.73 ₽🔒 |
2.73 ₽🔒 |
2.73 ₽🔒 |
| RTRTSBPTNS energo Rostov-on-Don (pref.) |
1.36 ₽ |
-1.45% |
1.36 ₽🔒 |
1.36 ₽🔒 |
1.36 ₽🔒 |
| VRSBTNS energo Voronezh |
241.00 ₽ |
-0.62% |
241.00 ₽🔒 |
241.00 ₽🔒 |
241.00 ₽🔒 |
| VRSBPTNS energo Voronezh (pref.) |
124.00 ₽ |
-0.64% |
124.00 ₽🔒 |
124.00 ₽🔒 |
124.00 ₽🔒 |
| YRYRSBTNS energo Yaroslavl |
616.00 ₽ |
-1.91% |
616.00 ₽🔒 |
616.00 ₽🔒 |
616.00 ₽🔒 |
| YRYRSBPTNS energo Yaroslavl (pref.) |
187.50 ₽ |
-0.79% |
187.50 ₽🔒 |
187.50 ₽🔒 |
187.50 ₽🔒 |
 UGIUGI Corp |
$37.22 |
-2.23% |
$37.22🔒 |
$37.22🔒 |
$37.22🔒 |
 UPROUnipro |
1.12 ₽ |
-1.96% |
1.12 ₽🔒 |
1.12 ₽🔒 |
1.12 ₽🔒 |
 UTLUnitil Corporation |
$56.59 |
0.00% |
$56.59🔒 |
$56.59🔒 |
$56.59🔒 |
| VGVGSBVolgograd Energy Retail Company |
14.30 ₽ |
-0.69% |
14.30 ₽🔒 |
14.30 ₽🔒 |
14.30 ₽🔒 |
| VGVGSBPVolgograd Energy Retail Company (pref.) |
11.15 ₽ |
-2.19% |
11.15 ₽🔒 |
11.15 ₽🔒 |
11.15 ₽🔒 |
 WECWEC Energy Group |
$118.32 |
+0.40% |
$118.32🔒 |
$118.32🔒 |
$118.32🔒 |
 XELXcel Energy |
$80.39 |
-0.37% |
$80.39🔒 |
$80.39🔒 |
$80.39🔒 |
| YKYKENYakutskenergo |
0.364 ₽ |
-1.36% |
0.364 ₽🔒 |
0.364 ₽🔒 |
0.364 ₽🔒 |
| YKYKENPYakutskenergo (pref.) |
0.281 ₽ |
-0.35% |
0.281 ₽🔒 |
0.281 ₽🔒 |
0.281 ₽🔒 |
يعرض Premium الأسعار المستهدفة من الذكاء الاصطناعي ليوم وأسبوع وشهر لهذا السهم ولكل الأسهم الأخرى.
افتح Premiumاحصل على توقعات الأسهم بالذكاء الاصطناعي الآن
افتح Premium
📲 على iPhone أو iPad: اضغط «مشاركة» ثم «إضافة إلى الشاشة الرئيسية».
إخلاء المسؤولية: توقعات الأسهم المولدة بالذكاء الاصطناعي هي لأغراض إعلامية فقط ولا تشكل نصيحة مالية.