商品とサービス

の株価予測 商品とサービス · 432 銘柄 · 最新AI予測のある359銘柄

企業	直近価格	前日比	AI予測 · 1日	1週間	1か月
FLWS1-800-Flowers.com Inc	$2.81	-0.35%	$2.81🔒	$2.81🔒	$2.81🔒
ANFAbercrombie & Fitch	$134.26	+1.52%	$134.26🔒	$134.26🔒	$134.26🔒
ABRDAbraudurso	115.60 ₽	-2.03%	115.60 ₽🔒	115.60 ₽🔒	115.60 ₽🔒
ASOAcademy Sports & Outdoors	$48.14	-0.35%	$48.14🔒	$48.14🔒	$48.14🔒
AAPAdvance Auto Parts	$41.44	+0.90%	$41.44🔒	$41.44🔒	$41.44🔒
AFLTAeroflot	32.71 ₽	-0.91%	32.71 ₽🔒	32.71 ₽🔒	32.71 ₽🔒
ACIAlbertsons Companies	$11.97	+2.31%	$11.97🔒	$11.97🔒	$11.97🔒
9988Alibaba	HK$110.00	+0.18%	HK$110.00🔒	HK$110.00🔒	HK$110.00🔒
BABAAlibaba	$110.62	-0.16%	$110.62🔒	$110.62🔒	$110.62🔒
MOAltria Group	$68.90	-0.07%	$68.90🔒	$68.90🔒	$68.90🔒
AMZNAmazon.com	$249.20	-0.06%	$249.20🔒	$249.20🔒	$249.20🔒
CRMTAmerica's Car-Mart Inc TX	$1.37	-17.96%	$1.37🔒	$1.37🔒	$1.37🔒
AEOAmerican Eagle Outfitters Inc	$16.08	+1.01%	$16.08🔒	$16.08🔒	$16.08🔒
AOUTAmerican Outdoor Brands Inc	$17.11	+3.63%	$17.11🔒	$17.11🔒	$17.11🔒
APEIAmerican Public Education Inc	$42.65	+3.07%	$42.65🔒	$42.65🔒	$42.65🔒
ANABAnaptysbio inc	$51.80	+2.03%	$51.80🔒	$51.80🔒	$51.80🔒
ANDEAndersons Inc	$66.79	-0.89%	$66.79🔒	$66.79🔒	$66.79🔒
BUDAnheuser-Busch InBev	$77.43	+0.53%	$77.43🔒	$77.43🔒	$77.43🔒
2020Anta Sports Products	HK$72.05	+0.35%	HK$72.05🔒	HK$72.05🔒	HK$72.05🔒
ARMKAramark	$54.33	-2.60%	$54.33🔒	$54.33🔒	$54.33🔒
ADMArcher-Daniels-Midland Company	$81.91	-0.29%	$81.91🔒	$81.91🔒	$81.91🔒
ABGAsbury Automotive Group Inc	$179.90	-0.94%	$179.90🔒	$179.90🔒	$179.90🔒
ANAutonation	$163.01	-1.24%	$163.01🔒	$163.01🔒	$163.01🔒
AZOAutoZone	$2,864.16	+0.73%	$2,864.16🔒	$2,864.16🔒	$2,864.16🔒
BGSB&G Foods Inc	$3.04	+2.01%	$3.04🔒	$3.04🔒	$3.04🔒
BZUNBaozun Inc	$2.94	-2.33%	$2.94🔒	$2.94🔒	$2.94🔒
BBWIBath & Body Works	$16.79	-1.41%	$16.79🔒	$16.79🔒	$16.79🔒
BRBRBellRing Brands	$7.70	-8.77%	$7.70🔒	$7.70🔒	$7.70🔒
BBYBest Buy Co.	$90.98	+0.20%	$90.98🔒	$90.98🔒	$90.98🔒
BHBiglari Holdings Inc	$347.82	+0.25%	$347.82🔒	$347.82🔒	$347.82🔒
BJRIBJ's Restaurants Inc	$61.93	+0.62%	$61.93🔒	$61.93🔒	$61.93🔒
BJBJs Wholesale Club Holdings, Inc.	$91.78	+2.05%	$91.78🔒	$91.78🔒	$91.78🔒
BLNKBlink Charging Co	$0.56	-1.75%	$0.56🔒	$0.56🔒	$0.56🔒
BLMNBloomin Brands, Inc.	$8.12	-5.03%	$8.12🔒	$8.12🔒	$8.12🔒
BKNGBooking	$157.30	+0.90%	$157.30🔒	$157.30🔒	$157.30🔒
BOOTBoot Barn Holdings Inc	$126.11	+1.30%	$126.11🔒	$126.11🔒	$126.11🔒
BWABorgwarner	$58.49	-3.39%	$58.49🔒	$58.49🔒	$58.49🔒
SAMBoston Beer Co Inc The	$166.18	-0.90%	$166.18🔒	$166.18🔒	$166.18🔒
168Brewery Tsingo	HK$39.80	+0.25%	HK$39.80🔒	HK$39.80🔒	HK$39.80🔒
BFAMBright Horizons Family Solutio	$66.31	-0.36%	$66.31🔒	$66.31🔒	$66.31🔒
EATBrinker International Inc	$206.72	-1.94%	$206.72🔒	$206.72🔒	$206.72🔒
BTIBritish American Tobacco	$56.03	+0.32%	$56.03🔒	$56.03🔒	$56.03🔒
BF.BBrown-Forman	$26.01	-1.10%	$26.01🔒	$26.01🔒	$26.01🔒
BCBrunswick Corp of	$66.13	-0.18%	$66.13🔒	$66.13🔒	$66.13🔒
1876Budweiser Brewing	HK$6.10	0.00%	HK$6.10🔒	HK$6.10🔒	HK$6.10🔒
BURLBurlington Stores Inc	$254.83	-0.97%	$254.83🔒	$254.83🔒	$254.83🔒
CZRCaesars Entertainment Corporation	$29.61	+0.03%	$29.61🔒	$29.61🔒	$29.61🔒
CALMCal-Maine Foods Inc	$68.41	-4.69%	$68.41🔒	$68.41🔒	$68.41🔒
CWHCamping World Holdings, Inc.	$5.20	-2.99%	$5.20🔒	$5.20🔒	$5.20🔒
CPRICapri Holdings Limited	$15.19	-1.56%	$15.19🔒	$15.19🔒	$15.19🔒
KMXCarMax	$56.36	-1.91%	$56.36🔒	$56.36🔒	$56.36🔒
CRICarter's Inc	$30.26	+1.65%	$30.26🔒	$30.26🔒	$30.26🔒
CVNACarvana Co	$64.19	+0.36%	$64.19🔒	$64.19🔒	$64.19🔒
CASYCasey's General Stores Inc	$597.95	+0.11%	$597.95🔒	$597.95🔒	$597.95🔒
CVCOCavco Industries Inc	$542.42	+0.06%	$542.42🔒	$542.42🔒	$542.42🔒
CELHCelsius Holdings	$28.43	-2.47%	$28.43🔒	$28.43🔒	$28.43🔒
CENTACentral Garden & Pet Co	$34.18	+0.06%	$34.18🔒	$34.18🔒	$34.18🔒
CENTCentral Garden & Pet Co	$39.49	0.00%	$39.49🔒	$39.49🔒	$39.49🔒
CHEFChefs' Warehouse Inc	$110.36	+1.35%	$110.36🔒	$110.36🔒	$110.36🔒
CHGGChegg Inc	$0.74	+1.37%	$0.74🔒	$0.74🔒	$0.74🔒
GCHECherkizovo group	3,553.00 ₽	-0.31%	3,553.00 ₽🔒	3,553.00 ₽🔒	3,553.00 ₽🔒
CHWYChewy Inc	$18.33	-1.24%	$18.33🔒	$18.33🔒	$18.33🔒
PLCEChildren's Place Inc The	$2.23	+0.90%	$2.23🔒	$2.23🔒	$2.23🔒
2319China Mengniu Dairy	HK$17.70	-1.12%	HK$17.70🔒	HK$17.70🔒	HK$17.70🔒
291China Resources Beer	HK$18.75	+0.81%	HK$18.75🔒	HK$18.75🔒	HK$18.75🔒
1880China Tourism Group Duty Free	HK$46.20	-0.86%	HK$46.20🔒	HK$46.20🔒	HK$46.20🔒
CMGChipotle Mexican Grill	$32.32	-1.22%	$32.32🔒	$32.32🔒	$32.32🔒
CHHChoice Hotels International In	$101.06	-0.57%	$101.06🔒	$101.06🔒	$101.06🔒
1929Chow Tai Fook Jewellery	HK$10.96	-0.54%	HK$10.96🔒	HK$10.96🔒	HK$10.96🔒
CHDChurch & Dwight	$95.39	-0.66%	$95.39🔒	$95.39🔒	$95.39🔒
CHDNChurchill Downs Inc	$79.42	-1.29%	$79.42🔒	$79.42🔒	$79.42🔒
KOCOCA-COLA	$88.10	+0.01%	$88.10🔒	$88.10🔒	$88.10🔒
COKECoca-Cola Consolidated Inc	$189.68	+1.18%	$189.68🔒	$189.68🔒	$189.68🔒
CLColgate-Palmolive	$85.33	-0.70%	$85.33🔒	$85.33🔒	$85.33🔒
COLMColumbia Sportswear Company	$56.93	+0.21%	$56.93🔒	$56.93🔒	$56.93🔒
CAGConagra Brands	$14.68	-0.68%	$14.68🔒	$14.68🔒	$14.68🔒
STZConstellation Brands	$114.22	-2.03%	$114.22🔒	$114.22🔒	$114.22🔒
CPSCooper-Standard Holdings Inc	$22.17	-3.73%	$22.17🔒	$22.17🔒	$22.17🔒
X5Corporate Center X 5	1,840.00 ₽	-0.30%	1,840.00 ₽🔒	1,840.00 ₽🔒	1,840.00 ₽🔒
COSTCostco Wholesale	$895.97	-0.96%	$895.97🔒	$895.97🔒	$895.97🔒
COTYCoty	$2.63	-0.38%	$2.63🔒	$2.63🔒	$2.63🔒
CPNGCoupang, Inc.	$13.99	-2.17%	$13.99🔒	$13.99🔒	$13.99🔒
COURCoursera, Inc.	$5.07	-0.98%	$5.07🔒	$5.07🔒	$5.07🔒
CBRLCracker Barrel Old Country Sto	$51.90	+9.15%	$51.90🔒	$51.90🔒	$51.90🔒
KLVZCrystal	1.99 ₽	+10.32%	1.99 ₽🔒	1.99 ₽🔒	1.99 ₽🔒
DHID.R. Horton	$140.32	+0.11%	$140.32🔒	$140.32🔒	$140.32🔒
DANDana Inc	$27.34	-7.98%	$27.34🔒	$27.34🔒	$27.34🔒
DRIDarden Restaurants	$207.31	-2.99%	$207.31🔒	$207.31🔒	$207.31🔒
DARDarling Ingredients Inc	$61.73	+0.59%	$61.73🔒	$61.73🔒	$61.73🔒
PLAYDave & Buster's Entertainment Inc	$6.63	-2.79%	$6.63🔒	$6.63🔒	$6.63🔒
DECKDeckers Outdoor Corp	$78.67	+0.09%	$78.67🔒	$78.67🔒	$78.67🔒
DKSDick's Sporting Goods Inc	$133.69	+1.00%	$133.69🔒	$133.69🔒	$133.69🔒
DDSDillard's Inc	$651.84	+0.96%	$651.84🔒	$651.84🔒	$651.84🔒
DGDollar General	$122.59	+1.65%	$122.59🔒	$122.59🔒	$122.59🔒
DLTRDollar Tree	$113.49	+0.27%	$113.49🔒	$113.49🔒	$113.49🔒
DPZDomino's Pizza Inc	$293.08	-1.13%	$293.08🔒	$293.08🔒	$293.08🔒
DASHDoordash	$187.47	-0.95%	$187.47🔒	$187.47🔒	$187.47🔒
DORMDorman Products Inc	$122.64	+1.01%	$122.64🔒	$122.64🔒	$122.64🔒
DKNGDraftKings	$21.25	-0.05%	$21.25🔒	$21.25🔒	$21.25🔒
DLTHDuluth Holdings Inc	$4.01	-0.99%	$4.01🔒	$4.01🔒	$4.01🔒
DUOLDuolingo	$147.76	+1.22%	$147.76🔒	$147.76🔒	$147.76🔒
BROSDutch Bros	$38.51	+0.21%	$38.51🔒	$38.51🔒	$38.51🔒
EBAYeBay	$107.83	-1.16%	$107.83🔒	$107.83🔒	$107.83🔒
EPCEdgewell Personal Care Co	$27.33	+0.92%	$27.33🔒	$27.33🔒	$27.33🔒
ENREnergizer Holdings Inc	$22.21	+0.95%	$22.21🔒	$22.21🔒	$22.21🔒
ENSGEnsign Group Inc	$173.26	-1.25%	$173.26🔒	$173.26🔒	$173.26🔒
ETDEthan Allen Interiors Inc	$21.05	+0.14%	$21.05🔒	$21.05🔒	$21.05🔒
ETSYEtsy Inc	$68.99	-6.39%	$68.99🔒	$68.99🔒	$68.99🔒
EXPEExpedia	$261.84	+1.08%	$261.84🔒	$261.84🔒	$261.84🔒
RACEFerrari N.V.	$411.71	-0.39%	$411.71🔒	$411.71🔒	$411.71🔒
FIGSFIGS	$12.50	+4.43%	$12.50🔒	$12.50🔒	$12.50🔒
FVRRFiverr International	$8.52	0.00%	$8.52🔒	$8.52🔒	$8.52🔒
6865Flat Glass Group	HK$5.66	-2.41%	HK$5.66🔒	HK$5.66🔒	HK$5.66🔒
FNDFloor & Decor Holdings Inc	$46.42	-2.07%	$46.42🔒	$46.42🔒	$46.42🔒
FLOFlowers Foods, Inc.	$5.81	0.00%	$5.81🔒	$5.81🔒	$5.81🔒
FFord	$12.60	-2.63%	$12.60🔒	$12.60🔒	$12.60🔒
FBINFortune Brands Innovations	$38.00	-2.66%	$38.00🔒	$38.00🔒	$38.00🔒
FOXFFox Factory Holding Corp	$18.51	-0.80%	$18.51🔒	$18.51🔒	$18.51🔒
FRPTFreshpet Inc	$58.25	-1.62%	$58.25🔒	$58.25🔒	$58.25🔒
FTDRFrontdoor, Inc.	$71.88	-2.86%	$71.88🔒	$71.88🔒	$71.88🔒
FNKOFunko Inc	$5.46	+2.63%	$5.46🔒	$5.46🔒	$5.46🔒
GAPGap	$21.69	+1.83%	$21.69🔒	$21.69🔒	$21.69🔒
GTXGarrett Motion Inc	$25.30	-0.78%	$25.30🔒	$25.30🔒	$25.30🔒
175Geely Automobile Holdings	HK$15.78	+0.13%	HK$15.78🔒	HK$15.78🔒	HK$15.78🔒
GISGeneral Mills	$34.83	-2.76%	$34.83🔒	$34.83🔒	$34.83🔒
GMGeneral Motors	$80.62	-3.76%	$80.62🔒	$80.62🔒	—
GCOGenesco inc	$34.47	+0.91%	$34.47🔒	$34.47🔒	$34.47🔒
GNTXGentex Corporation	$22.05	-0.63%	$22.05🔒	$22.05🔒	$22.05🔒
THRMGentherm Inc	$33.87	-3.91%	$33.87🔒	$33.87🔒	$33.87🔒
GPCGenuine Parts	$129.27	+0.40%	$129.27🔒	$129.27🔒	$129.27🔒
GTGoodyear Tire & Rubber	$5.08	-4.87%	$5.08🔒	$5.08🔒	$5.08🔒
GPROGoPro	$1.26	-4.55%	$1.26🔒	$1.26🔒	$1.26🔒
GHCGraham Holdings Co	$1,146.65	-0.07%	$1,146.65🔒	$1,146.65🔒	$1,146.65🔒
LOPEGrand Canyon Education Inc	$151.19	+0.37%	$151.19🔒	$151.19🔒	$151.19🔒
GOGrocery Outlet Holding Corp	$11.31	+1.34%	$11.31🔒	$11.31🔒	$11.31🔒
GPIGroup 1 Automotive Inc	$248.16	+0.26%	$248.16🔒	$248.16🔒	$248.16🔒
HTHTH World Group	$42.00	-1.82%	$42.00🔒	$42.00🔒	$42.00🔒
HRBH&R Block	$42.60	+0.14%	$42.60🔒	$42.60🔒	$42.60🔒
6862Haidilao	HK$9.25	0.00%	HK$9.25🔒	HK$9.25🔒	HK$9.25🔒
6690Haier Smart Home	HK$20.05	+0.75%	HK$20.05🔒	HK$20.05🔒	HK$20.05🔒
HAINHain Celestial Group Inc	$0.53	-3.64%	$0.53🔒	$0.53🔒	$0.53🔒
HOGHarley-Davidson	$25.46	-2.00%	$25.46🔒	$25.46🔒	$25.46🔒
HASHasbro	$86.83	+0.36%	$86.83🔒	$86.83🔒	$86.83🔒
HNFGHENDERSON	283.00 ₽	-0.28%	283.00 ₽🔒	283.00 ₽🔒	283.00 ₽🔒
1044Hengengan Group	HK$20.10	+1.01%	HK$20.10🔒	HK$20.10🔒	HK$20.10🔒
HLFHerbalife Ltd.	$12.22	+1.92%	$12.22🔒	$12.22🔒	$12.22🔒
HSYHershey	$166.82	-0.94%	$166.82🔒	$166.82🔒	$166.82🔒
HLTHilton	$312.41	+1.69%	$312.41🔒	$312.41🔒	$312.41🔒
HGVHilton Grand Vacations Inc	$35.10	-1.40%	$35.10🔒	$35.10🔒	$35.10🔒
HRLHormel Foods	$19.83	-0.45%	$19.83🔒	$19.83🔒	$19.83🔒
HHyatt Hotels Corp	$159.05	+1.14%	$159.05🔒	$159.05🔒	$159.05🔒
AQUAInarctic	315.40 ₽	-0.32%	315.40 ₽🔒	315.40 ₽🔒	315.40 ₽🔒
INGRIngredion Inc	$96.56	-0.31%	$96.56🔒	$96.56🔒	$96.56🔒
IBPInstalled Building Products	$196.48	-3.11%	$196.48🔒	$196.48🔒	$196.48🔒
IPARInter Parfums Inc	$115.49	-1.63%	$115.49🔒	$115.49🔒	$115.49🔒
JJSFJ&J Snack Foods Corp	$77.14	-1.01%	$77.14🔒	$77.14🔒	$77.14🔒
JBLJabil Inc.	$310.75	+0.64%	$310.75🔒	$310.75🔒	$310.75🔒
JACKJack in the Box	$13.32	-1.11%	$13.32🔒	$13.32🔒	$13.32🔒
JDJD.com	$26.75	-1.47%	$26.75🔒	$26.75🔒	$26.75🔒
9618JD.com	HK$105.60	-0.38%	HK$105.60🔒	HK$105.60🔒	HK$105.60🔒
SJMJM Smucker	$121.67	-0.60%	$121.67🔒	$121.67🔒	$121.67🔒
JBSSJohn B Sanfilippo & Son Inc	$66.93	-1.14%	$66.93🔒	$66.93🔒	$66.93🔒
JOUTJohnson Outdoors Inc	$43.83	-0.45%	$43.83🔒	$43.83🔒	$43.83🔒
KBHKB Home	$47.63	+1.00%	$47.63🔒	$47.63🔒	$47.63🔒
KDPKeurig Dr Pepper	$30.89	-2.74%	$30.89🔒	$30.89🔒	$30.89🔒
KMBKimberly-Clark	$97.24	-0.47%	$97.24🔒	$97.24🔒	$97.24🔒
KSSKohl's Corp	$17.23	+1.12%	$17.23🔒	$17.23🔒	$17.23🔒
KTBKontoor Brands Inc	$64.39	-1.98%	$64.39🔒	$64.39🔒	$64.39🔒
KOPNKopin Corporation	$4.86	-0.41%	$4.86🔒	$4.86🔒	$4.86🔒
KHCKraft Heinz	$23.86	+0.25%	$23.86🔒	$23.86🔒	$23.86🔒
KRKroger	$58.91	+2.20%	$58.91🔒	$58.91🔒	$58.91🔒
LWLamb Weston Holdings Inc	$44.36	-1.60%	$44.36🔒	$44.36🔒	$44.36🔒
LVSLas Vegas Sands Corp	$38.64	-1.40%	$38.64🔒	$38.64🔒	$38.64🔒
LCIILCI Industries	$83.67	-1.60%	$83.67🔒	$83.67🔒	$83.67🔒
LEALear Corp	$118.23	-2.88%	$118.23🔒	$118.23🔒	$118.23🔒
LEGHLegacy Housing Corp	$29.14	+0.69%	$29.14🔒	$29.14🔒	$29.14🔒
LEGLeggett & Platt	$9.20	0.00%	—	—	$9.20🔒
LENLennar	$81.46	-0.09%	$81.46🔒	$81.46🔒	$81.46🔒
LEVILevi Strauss & Co	$19.72	+0.46%	$19.72🔒	$19.72🔒	$19.72🔒
LGIHLGI Homes Inc	$48.99	+0.80%	$48.99🔒	$48.99🔒	$48.99🔒
LILi auto	$11.77	+0.60%	$11.77🔒	$11.77🔒	$11.77🔒
2015Li auto	HK$46.80	+1.30%	HK$46.80🔒	HK$46.80🔒	HK$46.80🔒
2331Li-NING	HK$12.30	-0.81%	HK$12.30🔒	HK$12.30🔒	HK$12.30🔒
LADLIthia Motors Inc	$309.64	+0.85%	$309.64🔒	$309.64🔒	$309.64🔒
LKQLKQ Corporation	$23.01	-1.79%	$23.01🔒	$23.01🔒	$23.01🔒
LPXLouisiana-Pacific Corporation	$66.29	-2.57%	$66.29🔒	$66.29🔒	$66.29🔒
LOWLowe's	$188.62	-1.43%	$188.62🔒	$188.62🔒	$188.62🔒
LULULululemon Athletica Inc	$101.50	-0.76%	$101.50🔒	$101.50🔒	$101.50🔒
MVIDM.VIDEO	42.40 ₽	-2.53%	42.40 ₽🔒	42.40 ₽🔒	42.40 ₽🔒
MHOM/I Homes Inc	$137.68	-0.10%	$137.68🔒	$137.68🔒	$137.68🔒
MMacy's	$22.32	+0.36%	$22.32🔒	$22.32🔒	$22.32🔒
MGAMagna International Inc.	$62.20	-2.40%	$62.20🔒	$62.20🔒	$62.20🔒
MGNTMagnet	1,614.50 ₽	-1.31%	1,614.50 ₽🔒	1,614.50 ₽🔒	1,614.50 ₽🔒
MBUUMalibu Boats Inc	$23.44	+0.99%	$23.44🔒	$23.44🔒	$23.44🔒
HZOMarineMax, Inc.	$52.42	0.00%	$52.42🔒	$52.42🔒	$52.42🔒
MARMarriott International	$351.46	-0.04%	$351.46🔒	$351.46🔒	$351.46🔒
VACMarriott Vacations Worldwide Corp…	$100.65	-0.20%	$100.65🔒	$100.65🔒	$100.65🔒
MBCMasterBrand	$7.11	-1.39%	$7.11🔒	$7.11🔒	$7.11🔒
MATMattel	$13.15	+0.54%	$13.15🔒	$13.15🔒	$13.15🔒
MKCMcCormick & Co	$47.81	-2.61%	$47.81🔒	$47.81🔒	$47.81🔒
MCDMcDonald’s	$237.70	-0.26%	$237.70🔒	$237.70🔒	$237.70🔒
MEDMedifast Inc	$11.93	-0.17%	$11.93🔒	$11.93🔒	$11.93🔒
3690Meituan	HK$72.30	-0.69%	HK$72.30🔒	HK$72.30🔒	HK$72.30🔒
MLCOMelco Resorts & Entertainment	$4.67	-1.06%	$4.67🔒	$4.67🔒	$4.67🔒
MELIMercadolibre inc	$1,754.35	-2.49%	$1,754.35🔒	$1,754.35🔒	$1,754.35🔒
MTHMeritage Homes Corp	$64.52	+1.03%	$64.52🔒	$64.52🔒	$64.52🔒
MGMMGM Resorts International	$33.50	-11.49%	$33.50🔒	$33.50🔒	$33.50🔒
MGPIMGP Ingredients	$12.75	-1.47%	$12.75🔒	$12.75🔒	$12.75🔒
MLKNMillerKnoll	$19.91	-0.65%	$19.91🔒	$19.91🔒	$19.91🔒
OZONMKPAO Ozone	2,989.00 ₽	+1.67%	2,989.00 ₽🔒	2,989.00 ₽🔒	2,989.00 ₽🔒
MHKMohawk Industries	$119.47	-0.15%	$119.47🔒	$119.47🔒	$119.47🔒
TAPMolson Coors Brewing	$36.35	-0.76%	$36.35🔒	$36.35🔒	$36.35🔒
MCRIMonarch Casino & Resort Inc	$118.12	+0.47%	$118.12🔒	$118.12🔒	$118.12🔒
MDLZMondelez	$60.85	-0.96%	$60.85🔒	$60.85🔒	$60.85🔒
MNROMonro	$13.97	-0.36%	$13.97🔒	$13.97🔒	$13.97🔒
MNSTMonster Beverage	$42.65	-2.87%	$42.65🔒	$42.65🔒	$42.65🔒
MOVMOVA GROUP INC	$33.44	+0.60%	$33.44🔒	$33.44🔒	$33.44🔒
FIZZNational Beverage Corp	$29.90	-2.45%	$29.90🔒	$29.90🔒	$29.90🔒
EYENational Vision Holdings Inc	$16.42	+0.31%	$16.42🔒	$16.42🔒	$16.42🔒
NWLNewell Brands	$5.59	-1.58%	$5.59🔒	$5.59🔒	$5.59🔒
NKENIKE	$36.01	-0.11%	$36.01🔒	$36.01🔒	$36.01🔒
9866NIO Inc	HK$28.40	-1.73%	HK$28.40🔒	HK$28.40🔒	HK$28.40🔒
9633Nongfu spring	HK$39.10	+0.26%	HK$39.10🔒	HK$39.10🔒	HK$39.10🔒
BELUNovabev Group	253.40 ₽	-0.31%	253.40 ₽🔒	253.40 ₽🔒	253.40 ₽🔒
NUSNu Skin Enterprises Inc	$4.63	+0.43%	$4.63🔒	$4.63🔒	$4.63🔒
NVRNVR Inc	$6,239.82	-0.03%	$6,239.82🔒	$6,239.82🔒	$6,239.82🔒
OKEYO'Key Group SA	49.05 ₽	-1.80%	49.05 ₽🔒	49.05 ₽🔒	49.05 ₽🔒
ORLYO'Reilly Automotive	$86.27	+0.42%	$86.27🔒	$86.27🔒	$86.27🔒
OLLIOllie's Bargain Outlet Holding	$84.45	+2.23%	$84.45🔒	$84.45🔒	$84.45🔒
OFIXOrthofix Medical Inc	$9.17	-0.11%	$9.17🔒	$9.17🔒	$9.17🔒
OTISOtis Worldwide	$66.69	-2.39%	$66.69🔒	$66.69🔒	$66.69🔒
PCRXPacira BioSciences Inc	$25.56	+3.73%	$25.56🔒	$25.56🔒	$25.56🔒
PZZAPapa John's International Inc	$20.24	+0.50%	$20.24🔒	$20.24🔒	$20.24🔒
PCTYPaylocity Holding Corp	$143.67	+0.06%	$143.67🔒	$143.67🔒	$143.67🔒
CNXNPC Connection Inc	$89.00	+0.38%	$89.00🔒	$89.00🔒	$89.00🔒
PTONPeloton Interactive Inc	$4.78	-0.42%	$4.78🔒	$4.78🔒	$4.78🔒
PNTGPennant Group Inc	$39.67	-0.10%	$39.67🔒	$39.67🔒	$39.67🔒
PAGPenske Automotive Group	$208.11	-0.74%	$208.11🔒	$208.11🔒	$208.11🔒
PEPPepsiCo	$128.12	-1.58%	$128.12🔒	$128.12🔒	$128.12🔒
PFGCPerformance Food Group Co	$90.34	-0.50%	$90.34🔒	$90.34🔒	$90.34🔒
APTKPharmacy network 36.6	6.44 ₽	-1.50%	6.44 ₽🔒	6.44 ₽🔒	6.44 ₽🔒
PMPhilip Morris	$191.51	+0.35%	$191.51🔒	$191.51🔒	$191.51🔒
PPCPilgrim's Pride Corp	$27.26	-1.34%	$27.26🔒	$27.26🔒	$27.26🔒
PLNTPlanet FItness Inc	$40.74	-0.66%	$40.74🔒	$40.74🔒	$40.74🔒
PIIPolaris Industries Inc	$52.39	-1.04%	$52.39🔒	$52.39🔒	$52.39🔒
POOLPool Corp	$161.66	-2.93%	$161.66🔒	$161.66🔒	$161.66🔒
9992Pop Mart	HK$151.30	-1.43%	HK$151.30🔒	HK$151.30🔒	HK$151.30🔒
POSTPost Holdings Inc	$74.17	-2.25%	$74.17🔒	$74.17🔒	$74.17🔒
PSMTPriceSmart, Inc.	$173.09	+0.24%	$173.09🔒	$173.09🔒	$173.09🔒
PGProcter & Gamble	$145.71	-1.14%	$145.71🔒	$145.71🔒	$145.71🔒
FIXRPublic Joint -Stock Company \	0.3942 ₽	-0.43%	0.3942 ₽🔒	0.3942 ₽🔒	0.3942 ₽🔒
PHMPulteGroup	$118.17	-0.45%	$118.17🔒	$118.17🔒	$118.17🔒
PVHPVH	$75.79	+0.28%	$75.79🔒	$75.79🔒	$75.79🔒
RLRalph Lauren	$351.53	+4.17%	$351.53🔒	$351.53🔒	$351.53🔒
METCBRamaco Resources Class B	$4.70	+0.43%	$4.70🔒	$4.70🔒	$4.70🔒
METCRamaco Resources Inc	$9.15	-1.40%	$9.15🔒	$9.15🔒	$9.15🔒
KROTRed October	1,045.00 ₽	+1.95%	1,045.00 ₽🔒	1,045.00 ₽🔒	1,045.00 ₽🔒
RRGBRed Robin Gourmet Burgers Inc	$7.58	-1.94%	$7.58🔒	$7.58🔒	$7.58🔒
RRRRed Rock Resorts	$51.61	+1.36%	$51.61🔒	$51.61🔒	$51.61🔒
RVLVRevolve Group Inc	$20.69	-0.19%	$20.69🔒	$20.69🔒	$20.69🔒
REYNReynolds Consumer Products Inc.	$21.57	-1.69%	$21.57🔒	$21.57🔒	$21.57🔒
RHRH	$121.29	-2.65%	$121.29🔒	$121.29🔒	$121.29🔒
ROSTRoss Stores	$235.40	+0.58%	$235.40🔒	$235.40🔒	$235.40🔒
RCLRoyal Caribbean Cruises	$239.19	+3.86%	$239.19🔒	$239.19🔒	$239.19🔒
RAGRRusagro group AO01	70.20 ₽	+0.20%	70.20 ₽🔒	70.20 ₽🔒	70.20 ₽🔒
SBHSally Beauty Holdings Inc	$17.00	+1.43%	$17.00🔒	$17.00🔒	$17.00🔒
SCIService Corp International/US	$77.75	-0.13%	$77.75🔒	$77.75🔒	$77.75🔒
SHAKShake Shack Inc	$57.50	-1.73%	$57.50🔒	$57.50🔒	$57.50🔒
2313Shenzhou International Group	HK$34.40	-1.01%	HK$34.40🔒	HK$34.40🔒	HK$34.40🔒
SHLSShoals Technologies Group, Inc.	$7.46	-3.49%	$7.46🔒	$7.46🔒	$7.46🔒
SSTKShutterstock Inc	$4.14	-3.72%	$4.14🔒	$4.14🔒	$4.14🔒
SIGSignet Jewelers	$100.45	+0.33%	$100.45🔒	$100.45🔒	$100.45🔒
SMPLSimply Good Foods Co	$9.42	-1.77%	$9.42🔒	$9.42🔒	$9.42🔒
6969Smoore International	HK$9.28	+0.22%	HK$9.28🔒	HK$9.28🔒	HK$9.28🔒
SVAVSollers	374.50 ₽	-0.66%	374.50 ₽🔒	374.50 ₽🔒	374.50 ₽🔒
SGISomnigroup International Inc.	$62.31	-0.89%	$62.31🔒	$62.31🔒	$62.31🔒
SAHSonic Automotive	$62.44	-0.14%	$62.44🔒	$62.44🔒	$62.44🔒
SONOSONOS INC	$17.84	+4.33%	$17.84🔒	$17.84🔒	$17.84🔒
SONYSony Corp	$22.99	-0.86%	$22.99🔒	$22.99🔒	$22.99🔒
SPB@USSpectrum Brands Holdings Inc	$84.78	-1.97%	$84.78🔒	$84.78🔒	$84.78🔒
SFMSprouts Farmers Market Inc	$65.43	-0.97%	$65.43🔒	$65.43🔒	$65.43🔒
STAASTAAR Surgical Co	$19.08	-3.59%	$19.08🔒	$19.08🔒	$19.08🔒
SBUXStarbucks Corporation	$93.65	-0.55%	$93.65🔒	$93.65🔒	$93.65🔒
STLAStellantis N.V.	$4.47	-3.46%	$4.47🔒	$4.47🔒	$4.47🔒
SHOOSteven Madden, Ltd.	$44.26	+1.98%	$44.26🔒	$44.26🔒	$44.26🔒
SFIXStitch Fix	$2.18	-22.70%	$2.18🔒	$2.18🔒	$2.18🔒
STRAStrategic Education Inc	$79.86	+2.07%	$79.86🔒	$79.86🔒	$79.86🔒
LRNStride, Inc	$80.10	+2.09%	$80.10🔒	$80.10🔒	$80.10🔒
RGRSturm Ruger & Co Inc	$41.90	0.00%	$41.90🔒	$41.90🔒	$41.90🔒
SLVMSylvamo Corp.	$35.98	-1.80%	$35.98🔒	$35.98🔒	$35.98🔒
SYYSysco	$78.18	+1.34%	$78.18🔒	$78.18🔒	$78.18🔒
TALTAL Education Group	$12.22	+2.00%	$12.22🔒	$12.22🔒	$12.22🔒
LENTTape	1,713.50 ₽	+1.57%	1,713.50 ₽🔒	1,713.50 ₽🔒	1,713.50 ₽🔒
TPRTapestry	$112.10	+1.42%	$112.10🔒	$112.10🔒	$112.10🔒
TGTTarget	$156.21	-0.07%	$156.21🔒	$156.21🔒	$156.21🔒
669Techtronic Industries	HK$128.20	-1.00%	HK$128.20🔒	HK$128.20🔒	HK$128.20🔒
TSLATesla Motors	$377.50	-0.69%	$377.50🔒	$377.50🔒	$377.50🔒
TXRHTexas Roadhouse Inc	$161.56	-1.99%	$161.56🔒	$161.56🔒	$161.56🔒
CLXThe Clorox Company	$81.83	-2.51%	$81.83🔒	$81.83🔒	$81.83🔒
ELThe Estee Lauder Companies	$95.37	-3.52%	$95.37🔒	$95.37🔒	$95.37🔒
HDThe Home Depot	$292.47	-1.48%	$292.47🔒	$292.47🔒	$292.47🔒
MZTIThe Marzetti Company	$103.60	+1.07%	$103.60🔒	$103.60🔒	$103.60🔒
THOThor Industries Inc	$70.95	-1.88%	$70.95🔒	$70.95🔒	$70.95🔒
TJXTJX	$131.60	+0.01%	$131.60🔒	$131.60🔒	$131.60🔒
TKOTKO Group Holdings	$185.11	-2.15%	$185.11🔒	$185.11🔒	$185.11🔒
TOLToll Brothers Inc	$135.93	+0.47%	$135.93🔒	$135.93🔒	$135.93🔒
TMToyota Motor Corp	$186.60	-1.96%	$186.60🔒	$186.60🔒	$186.60🔒
TSCOTractor Supply	$31.43	-2.66%	$31.43🔒	$31.43🔒	$31.43🔒
TNLTravel + Leisure Co.	$62.83	-0.44%	$62.83🔒	$62.83🔒	$62.83🔒
TBCHTurtle Beach Corp	$12.77	0.00%	$12.77🔒	$12.77🔒	$12.77🔒
TSNTyson Foods	$51.14	-0.41%	$51.14🔒	$51.14🔒	$51.14🔒
ULTAUlta Beauty	$548.61	+0.88%	$548.61🔒	$548.61🔒	$548.61🔒
UAAUnder Armour	$4.50	-0.66%	$4.50🔒	$4.50🔒	$4.50🔒
UAUnder Armour (C)	$4.43	-0.45%	$4.43🔒	$4.43🔒	$4.43🔒
UNFIUnited Natural Foods	$46.13	+5.46%	$46.13🔒	$46.13🔒	$46.13🔒
UPBDUpbound Group	$15.86	-0.81%	$15.86🔒	$15.86🔒	$15.86🔒
URBNUrban Outfitters	$74.78	-0.05%	$74.78🔒	$74.78🔒	$74.78🔒
USFDUS Foods Holding Corp	$93.84	-0.10%	$93.84🔒	$93.84🔒	$93.84🔒
USNAUSANA Health Sciences Inc	$14.26	+1.57%	$14.26🔒	$14.26🔒	$14.26🔒
MTNVail Resorts Inc	$137.99	-1.47%	$137.99🔒	$137.99🔒	$137.99🔒
VFCVF	$13.69	+1.26%	$13.69🔒	$13.69🔒	$13.69🔒
VSEHVi.ru	72.80 ₽	-2.05%	72.80 ₽🔒	72.80 ₽🔒	72.80 ₽🔒
VIPSVipshop	$12.37	0.00%	$12.37🔒	$12.37🔒	$12.37🔒
VCVisteon Corp	$89.84	-3.48%	$89.84🔒	$89.84🔒	$89.84🔒
VUZIVuzix Corp	$2.73	-4.21%	$2.73🔒	$2.73🔒	$2.73🔒
WMTWal-Mart Stores	$107.60	-2.65%	$107.60🔒	$107.60🔒	$107.60🔒
WRBYWarby Parker	$26.28	+12.50%	$26.28🔒	$26.28🔒	$26.28🔒
WMGWarner Music Group	$27.28	+0.44%	$27.28🔒	$27.28🔒	$27.28🔒
HCCWarrior Met Coal	$89.04	-1.33%	$89.04🔒	$89.04🔒	$89.04🔒
WWayfair Inc	$97.73	-1.78%	$97.73🔒	$97.73🔒	$97.73🔒
WDFCWD-40 Co	$197.23	-1.15%	$197.23🔒	$197.23🔒	$197.23🔒
WCCWESCO International Inc	$361.37	-1.22%	$361.37🔒	$361.37🔒	$361.37🔒
288WH Group	HK$6.56	+1.71%	HK$6.56🔒	HK$6.56🔒	HK$6.56🔒
WHRWhirlpool	$33.00	+0.21%	$33.00🔒	$33.00🔒	$33.00🔒
WSMWilliams-Sonoma Inc	$228.63	+0.35%	$228.63🔒	$228.63🔒	$228.63🔒
WINGWingstop Inc	$97.80	-0.08%	$97.80🔒	$97.80🔒	$97.80🔒
WGOWinnebago Industries Inc	$26.89	-1.97%	$26.89🔒	$26.89🔒	$26.89🔒
WWWWolverine World Wide Inc	$19.31	+1.05%	$19.31🔒	$19.31🔒	$19.31🔒
WWWW International, Inc.	$13.99	-6.86%	$13.99🔒	—	—
WHWyndham Hotels & Resorts	$69.25	-0.09%	$69.25🔒	$69.25🔒	$69.25🔒
WYNNWynn Resorts	$80.21	-1.55%	$80.21🔒	$80.21🔒	$80.21🔒
XNCRXencor Inc	$23.89	-1.44%	$23.89🔒	$23.89🔒	$23.89🔒
XPELXpel	$43.78	-1.75%	$43.78🔒	$43.78🔒	$43.78🔒
9868XPeng	HK$40.30	-0.25%	HK$40.30🔒	HK$40.30🔒	HK$40.30🔒
1368Xtep	HK$3.48	0.00%	HK$3.48🔒	HK$3.48🔒	HK$3.48🔒
YETIYETI Holdings Inc	$42.01	+0.36%	$42.01🔒	$42.01🔒	$42.01🔒
YUMCYum China Holdings	$41.01	+0.39%	$41.01🔒	$41.01🔒	$41.01🔒
YUMYum!	$137.35	-2.39%	$137.35🔒	$137.35🔒	$137.35🔒
881Zhongsheng	HK$2.95	0.00%	HK$2.95🔒	HK$2.95🔒	HK$2.95🔒
ZIPZipRecruiter Inc	$3.45	-3.63%	$3.45🔒	$3.45🔒	$3.45🔒
ZUMZZumiez Inc	$13.46	-2.18%	$13.46🔒	$13.46🔒	$13.46🔒
ZWSZurn Elkay Water Solutions	$46.60	-0.43%	$46.60🔒	$46.60🔒	$46.60🔒
DZDZRDДонской завод радиодеталей	1,180.00 ₽	-0.42%	1,180.00 ₽🔒	1,180.00 ₽🔒	1,180.00 ₽🔒
DZDZRDPДонской завод радиодеталей - прив…	1,760.00 ₽	0.00%	1,760.00 ₽🔒	1,760.00 ₽🔒	1,760.00 ₽🔒
KROTPКрасный Октябрь - привилегированн…	496.00 ₽	-1.39%	496.00 ₽🔒	496.00 ₽🔒	496.00 ₽🔒
NFNFAZНЕФАЗ	202.00 ₽	+0.75%	202.00 ₽🔒	202.00 ₽🔒	202.00 ₽🔒
NKNKSHНижнекамскшина	32.90 ₽	+0.46%	32.90 ₽🔒	32.90 ₽🔒	32.90 ₽🔒
ROROSTРосинтер Ресторантс Холдинг	69.20 ₽	+2.37%	69.20 ₽🔒	69.20 ₽🔒	69.20 ₽🔒
SVETСветофор Групп	9.80 ₽	+0.41%	9.80 ₽🔒	9.80 ₽🔒	9.80 ₽🔒