السلع والخدمات
توقعات الأسهم لـ السلع والخدمات · 432 أسهم · 358 سهمًا بتوقع حالي من الذكاء الاصطناعي
أعلى درجة Smart Score: السلع والخدمات
أعلى درجة Smart Score متوازنة بين هذه الأسهم، دون إنذار أحمر حاد — وصف قائم على القواعد، وليس توقعًا ولا نصيحة. افتح أداة الفرز →
| الشركة |
آخر سعر |
التغير |
توقع الذكاء الاصطناعي · يوم واحد |
أسبوع واحد |
شهر واحد |
 FLWS1-800-Flowers.com Inc |
$2.58 |
+0.78% |
$2.58🔒 |
$2.58🔒 |
$2.58🔒 |
 ANFAbercrombie & Fitch |
$149.53 |
-5.07% |
$149.53🔒 |
$149.53🔒 |
$149.53🔒 |
 ABRDAbrau-Durso |
131.00 ₽ |
+0.15% |
131.00 ₽🔒 |
131.00 ₽🔒 |
131.00 ₽🔒 |
 ASOAcademy Sports & Outdoors |
$67.29 |
-0.10% |
$67.29🔒 |
$67.29🔒 |
$67.29🔒 |
 AAPAdvance Auto Parts |
$45.47 |
-5.45% |
$45.47🔒 |
$45.47🔒 |
$45.47🔒 |
 AFLTAeroflot |
38.93 ₽ |
-0.43% |
38.93 ₽🔒 |
38.93 ₽🔒 |
38.93 ₽🔒 |
 ACIAlbertsons Companies |
$12.79 |
-3.25% |
$12.79🔒 |
$12.79🔒 |
$12.79🔒 |
 9988Alibaba |
HK$104.80 |
-3.94% |
HK$104.80🔒 |
HK$104.80🔒 |
HK$104.80🔒 |
| BABAAlibaba |
$109.49 |
+1.28% |
$109.49🔒 |
$109.49🔒 |
$109.49🔒 |
 MOAltria Group |
$76.11 |
-2.10% |
$76.11🔒 |
$76.11🔒 |
$76.11🔒 |
 AMZNAmazon.com |
$259.99 |
+0.33% |
$259.99🔒 |
$259.99🔒 |
$259.99🔒 |
 CRMTAmerica's Car-Mart Inc TX |
$1.42 |
-5.96% |
$1.42🔒 |
$1.42🔒 |
$1.42🔒 |
 AEOAmerican Eagle Outfitters Inc |
$19.91 |
-2.64% |
$19.91🔒 |
$19.91🔒 |
$19.91🔒 |
 AOUTAmerican Outdoor Brands Inc |
$17.28 |
+0.82% |
$17.28🔒 |
$17.28🔒 |
$17.28🔒 |
 APEIAmerican Public Education Inc |
$37.24 |
-1.92% |
$37.24🔒 |
$37.24🔒 |
$37.24🔒 |
 ANABAnaptysBio Inc |
$46.46 |
+1.93% |
$46.46🔒 |
$46.46🔒 |
$46.46🔒 |
 ANDEAndersons Inc |
$55.15 |
-0.04% |
$55.15🔒 |
$55.15🔒 |
$55.15🔒 |
 BUDAnheuser-Busch InBev |
$83.94 |
-1.47% |
$83.94🔒 |
$83.94🔒 |
$83.94🔒 |
 2020Anta Sports Products |
HK$79.75 |
+0.63% |
HK$79.75🔒 |
HK$79.75🔒 |
HK$79.75🔒 |
 APTKApteka 36.6 |
6.84 ₽ |
+1.09% |
6.84 ₽🔒 |
6.84 ₽🔒 |
6.84 ₽🔒 |
 ARMKAramark |
$52.55 |
+4.49% |
$52.55🔒 |
$52.55🔒 |
$52.55🔒 |
 ADMArcher-Daniels-Midland Company |
$69.98 |
-0.61% |
$69.98🔒 |
$69.98🔒 |
$69.98🔒 |
 ABGAsbury Automotive Group Inc |
$202.58 |
-1.11% |
$202.58🔒 |
$202.58🔒 |
$202.58🔒 |
 ANAutoNation |
$184.04 |
-0.73% |
$184.04🔒 |
$184.04🔒 |
$184.04🔒 |
 AZOAutoZone |
$3,215.60 |
-2.88% |
$3,215.60🔒 |
$3,215.60🔒 |
$3,215.60🔒 |
 BGSB&G Foods Inc |
$2.51 |
+2.03% |
$2.51🔒 |
$2.51🔒 |
$2.51🔒 |
 BZUNBaozun Inc |
$3.47 |
+1.46% |
$3.47🔒 |
$3.47🔒 |
$3.47🔒 |
 BBWIBath & Body Works |
$21.35 |
-3.26% |
$21.35🔒 |
$21.35🔒 |
$21.35🔒 |
 BRBRBellRing Brands |
$9.15 |
-6.73% |
$9.15🔒 |
$9.15🔒 |
$9.15🔒 |
 BBYBest Buy Co. |
$99.63 |
+0.23% |
$99.63🔒 |
$99.63🔒 |
$99.63🔒 |
 BHBiglari Holdings Inc |
$322.37 |
-2.20% |
$322.37🔒 |
$322.37🔒 |
$322.37🔒 |
 BJRIBJ's Restaurants Inc |
$55.66 |
-4.68% |
$55.66🔒 |
$55.66🔒 |
$55.66🔒 |
 BJBJs Wholesale Club Holdings, Inc. |
$109.47 |
-1.63% |
$109.47🔒 |
$109.47🔒 |
$109.47🔒 |
 BLNKBlink Charging Co |
$0.51 |
+24.39% |
$0.51🔒 |
$0.51🔒 |
$0.51🔒 |
 BLMNBloomin Brands, Inc. |
$9.73 |
-7.07% |
$9.73🔒 |
$9.73🔒 |
$9.73🔒 |
 BKNGBooking |
$160.64 |
-4.85% |
$160.64🔒 |
$160.64🔒 |
$160.64🔒 |
 BOOTBoot Barn Holdings Inc |
$130.96 |
-5.12% |
$130.96🔒 |
$130.96🔒 |
$130.96🔒 |
 BWABorgWarner |
$48.82 |
+2.69% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 SAMBoston Beer Co Inc The |
$220.77 |
-1.87% |
$220.77🔒 |
$220.77🔒 |
$220.77🔒 |
 BFAMBright Horizons Family Solutio |
$53.53 |
-3.36% |
$53.53🔒 |
$53.53🔒 |
$53.53🔒 |
 EATBrinker International Inc |
$206.57 |
-2.83% |
$206.57🔒 |
$206.57🔒 |
$206.57🔒 |
 BTIBritish American Tobacco |
$60.89 |
-3.49% |
$60.89🔒 |
$60.89🔒 |
$60.89🔒 |
 BF.BBrown-Forman |
$30.58 |
-1.23% |
$30.58🔒 |
$30.58🔒 |
$30.58🔒 |
 BCBrunswick Corp DE |
$77.25 |
-2.08% |
$77.25🔒 |
$77.25🔒 |
$77.25🔒 |
 1876Budweiser Brewing |
HK$6.38 |
+2.57% |
HK$6.38🔒 |
HK$6.38🔒 |
HK$6.38🔒 |
 BURLBurlington Stores Inc |
$246.81 |
-1.64% |
$246.81🔒 |
$246.81🔒 |
$246.81🔒 |
 CZRCaesars Entertainment Corporation |
$29.23 |
+0.24% |
$29.23🔒 |
$29.23🔒 |
$29.23🔒 |
 CALMCal-Maine Foods Inc |
$64.60 |
-1.66% |
$64.60🔒 |
$64.60🔒 |
$64.60🔒 |
 CWHCamping World Holdings, Inc. |
$4.59 |
-10.18% |
$4.59🔒 |
$4.59🔒 |
$4.59🔒 |
 CPRICapri Holdings Limited |
$20.55 |
-2.79% |
$20.55🔒 |
$20.55🔒 |
$20.55🔒 |
 KMXCarMax |
$51.49 |
-2.09% |
$51.49🔒 |
$51.49🔒 |
$51.49🔒 |
 CRICarter's Inc |
$32.00 |
-1.99% |
$32.00🔒 |
$32.00🔒 |
$32.00🔒 |
 CVNACarvana Co |
$73.50 |
+1.93% |
$73.50🔒 |
$73.50🔒 |
$73.50🔒 |
 CASYCasey's General Stores Inc |
$687.66 |
-0.37% |
$687.66🔒 |
$687.66🔒 |
$687.66🔒 |
 CVCOCavco Industries Inc |
$637.94 |
-0.91% |
$637.94🔒 |
$637.94🔒 |
$637.94🔒 |
 CELHCelsius Holdings |
$32.17 |
+7.13% |
$32.17🔒 |
$32.17🔒 |
$32.17🔒 |
 CENTACentral Garden & Pet Co |
$40.85 |
-0.46% |
$40.85🔒 |
$40.85🔒 |
$40.85🔒 |
| CENTCentral Garden & Pet Co |
$47.72 |
-0.15% |
$47.72🔒 |
$47.72🔒 |
$47.72🔒 |
 CHEFChefs' Warehouse Inc |
$103.81 |
-0.19% |
$103.81🔒 |
$103.81🔒 |
$103.81🔒 |
 CHGGChegg Inc |
$0.61 |
0.00% |
$0.61🔒 |
$0.61🔒 |
$0.61🔒 |
 GCHECherkizovo Group |
3,469.00 ₽ |
-0.34% |
3,469.00 ₽🔒 |
3,469.00 ₽🔒 |
3,469.00 ₽🔒 |
 CHWYChewy Inc |
$22.56 |
-2.00% |
$22.56🔒 |
$22.56🔒 |
$22.56🔒 |
 PLCEChildren's Place Inc The |
$0.31 |
-8.82% |
$0.31🔒 |
$0.31🔒 |
$0.31🔒 |
 2319China Mengniu Dairy |
HK$21.35 |
+0.23% |
HK$21.35🔒 |
HK$21.35🔒 |
HK$21.35🔒 |
 291China Resources Beer |
HK$20.90 |
+1.21% |
HK$20.90🔒 |
HK$20.90🔒 |
HK$20.90🔒 |
 1880China Tourism Group Duty Free |
HK$45.80 |
-1.72% |
HK$45.80🔒 |
HK$45.80🔒 |
HK$45.80🔒 |
 CMGChipotle Mexican Grill |
$34.43 |
-2.69% |
$34.43🔒 |
$34.43🔒 |
$34.43🔒 |
 CHHChoice Hotels International In |
$118.90 |
+1.00% |
$118.90🔒 |
$118.90🔒 |
$118.90🔒 |
 1929Chow Tai Fook Jewellery |
HK$11.94 |
-0.50% |
HK$11.94🔒 |
HK$11.94🔒 |
HK$11.94🔒 |
 CHDChurch & Dwight |
$109.30 |
-2.08% |
$109.30🔒 |
$109.30🔒 |
$109.30🔒 |
 CHDNChurchill Downs Inc |
$97.93 |
-0.21% |
$97.93🔒 |
$97.93🔒 |
$97.93🔒 |
 KOCoca-Cola |
$95.68 |
-0.19% |
$95.68🔒 |
$95.68🔒 |
$95.68🔒 |
 COKECoca-Cola Consolidated Inc |
$207.85 |
-2.23% |
$207.85🔒 |
$207.85🔒 |
$207.85🔒 |
 CLColgate-Palmolive |
$96.56 |
-2.13% |
$96.56🔒 |
$96.56🔒 |
$96.56🔒 |
 COLMColumbia Sportswear Company |
$70.45 |
+2.03% |
$70.45🔒 |
$70.45🔒 |
$70.45🔒 |
 CAGConagra Brands |
$15.24 |
-1.74% |
$15.24🔒 |
$15.24🔒 |
$15.24🔒 |
 STZConstellation Brands |
$141.96 |
-1.81% |
$141.96🔒 |
$141.96🔒 |
$141.96🔒 |
 CPSCooper-Standard Holdings Inc |
$17.89 |
+0.28% |
$17.89🔒 |
$17.89🔒 |
$17.89🔒 |
 COSTCostco Wholesale |
$1,053.49 |
-0.95% |
$1,053.49🔒 |
$1,053.49🔒 |
$1,053.49🔒 |
 COTYCoty |
$4.05 |
+4.11% |
$4.05🔒 |
$4.05🔒 |
$4.05🔒 |
 CPNGCoupang, Inc. |
$16.30 |
-0.43% |
$16.30🔒 |
$16.30🔒 |
$16.30🔒 |
 COURCoursera, Inc. |
$3.74 |
-0.80% |
$3.74🔒 |
$3.74🔒 |
$3.74🔒 |
 CBRLCracker Barrel Old Country Sto |
$64.78 |
-4.58% |
$64.78🔒 |
$64.78🔒 |
$64.78🔒 |
 DHID.R. Horton |
$152.26 |
-3.41% |
$152.26🔒 |
$152.26🔒 |
$152.26🔒 |
 DANDana Inc |
$21.50 |
-2.85% |
$21.50🔒 |
$21.50🔒 |
$21.50🔒 |
 DRIDarden Restaurants |
$226.35 |
-0.97% |
$226.35🔒 |
$226.35🔒 |
$226.35🔒 |
 DARDarling Ingredients Inc |
$50.20 |
-1.06% |
$50.20🔒 |
$50.20🔒 |
$50.20🔒 |
 PLAYDave & Buster's Entertainment Inc |
$7.80 |
-4.29% |
$7.80🔒 |
$7.80🔒 |
$7.80🔒 |
 DECKDeckers Outdoor Corp |
$86.72 |
-1.12% |
$86.72🔒 |
$86.72🔒 |
$86.72🔒 |
 DKSDick's Sporting Goods Inc |
$140.76 |
-0.25% |
$140.76🔒 |
$140.76🔒 |
$140.76🔒 |
 DDSDillard's Inc |
$600.11 |
-3.34% |
$600.11🔒 |
$600.11🔒 |
$600.11🔒 |
 DGDollar General |
$133.73 |
-3.08% |
$133.73🔒 |
$133.73🔒 |
$133.73🔒 |
 DLTRDollar Tree |
$131.16 |
-4.69% |
$131.16🔒 |
$131.16🔒 |
$131.16🔒 |
 DPZDomino's Pizza Inc |
$334.26 |
-2.16% |
$334.26🔒 |
$334.26🔒 |
$334.26🔒 |
| DZDZRDDon Radio Parts Plant |
1,215.00 ₽ |
+0.41% |
1,215.00 ₽🔒 |
1,215.00 ₽🔒 |
1,215.00 ₽🔒 |
| DZDZRDPDon Radio Parts Plant (pref.) |
1,580.00 ₽ |
+1.28% |
1,580.00 ₽🔒 |
1,580.00 ₽🔒 |
1,580.00 ₽🔒 |
 DASHDoorDash |
$179.58 |
-0.17% |
$179.58🔒 |
$179.58🔒 |
$179.58🔒 |
 DORMDorman Products Inc |
$136.74 |
-2.02% |
$136.74🔒 |
$136.74🔒 |
$136.74🔒 |
 DKNGDraftKings |
$18.51 |
-21.47% |
$18.51🔒 |
$18.51🔒 |
$18.51🔒 |
 DLTHDuluth Holdings Inc |
$3.90 |
-3.94% |
$3.90🔒 |
$3.90🔒 |
$3.90🔒 |
 DUOLDuolingo |
$160.24 |
+4.11% |
$160.24🔒 |
$160.24🔒 |
$160.24🔒 |
 BROSDutch Bros |
$33.76 |
-2.31% |
$33.76🔒 |
$33.76🔒 |
$33.76🔒 |
 EBAYeBay |
$121.94 |
-1.18% |
$121.94🔒 |
$121.94🔒 |
$121.94🔒 |
 EPCEdgewell Personal Care Co |
$27.98 |
-2.07% |
$27.98🔒 |
$27.98🔒 |
$27.98🔒 |
 ENREnergizer Holdings Inc |
$23.83 |
-2.58% |
$23.83🔒 |
$23.83🔒 |
$23.83🔒 |
 ENSGEnsign Group Inc |
$181.09 |
-0.85% |
$181.09🔒 |
$181.09🔒 |
$181.09🔒 |
 ETDEthan Allen Interiors Inc |
$20.06 |
-3.46% |
$20.06🔒 |
$20.06🔒 |
$20.06🔒 |
 ETSYEtsy Inc |
$89.94 |
-1.70% |
$89.94🔒 |
$89.94🔒 |
$89.94🔒 |
 EXPEExpedia |
$259.17 |
-4.84% |
$259.17🔒 |
$259.17🔒 |
$259.17🔒 |
 RACEFerrari N.V. |
$416.21 |
-1.45% |
$416.21🔒 |
$416.21🔒 |
$416.21🔒 |
 FIGSFIGS |
$19.82 |
-0.90% |
$19.82🔒 |
$19.82🔒 |
$19.82🔒 |
 FVRRFiverr International |
$8.31 |
-0.95% |
$8.31🔒 |
$8.31🔒 |
$8.31🔒 |
 FIXRFix Price |
0.5589 ₽ |
0.00% |
0.5589 ₽🔒 |
0.5589 ₽🔒 |
0.5589 ₽🔒 |
 6865Flat Glass Group |
HK$5.68 |
-3.07% |
HK$5.68🔒 |
HK$5.68🔒 |
HK$5.68🔒 |
 FNDFloor & Decor Holdings Inc |
$51.25 |
-0.41% |
$51.25🔒 |
$51.25🔒 |
$51.25🔒 |
 FLOFlowers Foods, Inc. |
$6.70 |
-5.77% |
$6.70🔒 |
$6.70🔒 |
$6.70🔒 |
 FFord |
$12.45 |
-0.64% |
$12.45🔒 |
$12.45🔒 |
$12.45🔒 |
 FBINFortune Brands Innovations |
$48.06 |
+2.19% |
$48.06🔒 |
$48.06🔒 |
$48.06🔒 |
 FOXFFox Factory Holding Corp |
$17.81 |
+5.32% |
$17.81🔒 |
$17.81🔒 |
$17.81🔒 |
 FRPTFreshpet Inc |
$64.36 |
-1.11% |
$64.36🔒 |
$64.36🔒 |
$64.36🔒 |
 FTDRFrontdoor, Inc. |
$97.07 |
+1.08% |
$97.07🔒 |
$97.07🔒 |
$97.07🔒 |
 FNKOFunko Inc |
$6.70 |
+9.48% |
$6.70🔒 |
$6.70🔒 |
$6.70🔒 |
 GAPGap |
$21.47 |
-4.11% |
$21.47🔒 |
$21.47🔒 |
$21.47🔒 |
 GTXGarrett Motion Inc |
$20.14 |
+4.03% |
$20.14🔒 |
$20.14🔒 |
$20.14🔒 |
 175Geely Automobile Holdings |
HK$14.56 |
-1.49% |
HK$14.56🔒 |
HK$14.56🔒 |
HK$14.56🔒 |
 GISGeneral Mills |
$35.51 |
-2.63% |
$35.51🔒 |
$35.51🔒 |
$35.51🔒 |
 GMGeneral Motors |
$86.51 |
-3.15% |
$86.51🔒 |
$86.51🔒 |
$86.51🔒 |
 GCOGenesco Inc |
$36.00 |
-2.54% |
$36.00🔒 |
$36.00🔒 |
$36.00🔒 |
 GNTXGentex Corporation |
$19.88 |
-1.63% |
$19.88🔒 |
$19.88🔒 |
$19.88🔒 |
 THRMGentherm Inc |
$29.46 |
-0.57% |
$29.46🔒 |
$29.46🔒 |
$29.46🔒 |
 GPCGenuine Parts |
$122.92 |
-1.07% |
$122.92🔒 |
$122.92🔒 |
$122.92🔒 |
 GTGoodyear Tire & Rubber |
$4.35 |
-1.36% |
$4.35🔒 |
$4.35🔒 |
$4.35🔒 |
 GPROGoPro |
$0.91 |
+4.60% |
$0.91🔒 |
$0.91🔒 |
$0.91🔒 |
 GHCGraham Holdings Co |
$1,212.69 |
-0.43% |
$1,212.69🔒 |
$1,212.69🔒 |
$1,212.69🔒 |
 LOPEGrand Canyon Education Inc |
$117.58 |
-3.76% |
$117.58🔒 |
$117.58🔒 |
$117.58🔒 |
 GOGrocery Outlet Holding Corp |
$12.99 |
-1.14% |
$12.99🔒 |
$12.99🔒 |
$12.99🔒 |
 GPIGroup 1 Automotive Inc |
$261.36 |
-1.98% |
$261.36🔒 |
$261.36🔒 |
$261.36🔒 |
 HTHTH World Group |
$51.03 |
+1.82% |
$51.03🔒 |
$51.03🔒 |
$51.03🔒 |
 HRBH&R Block |
$52.69 |
-4.27% |
$52.69🔒 |
$52.69🔒 |
$52.69🔒 |
 6862Haidilao |
HK$10.15 |
-0.49% |
HK$10.15🔒 |
HK$10.15🔒 |
HK$10.15🔒 |
 6690Haier Smart Home |
HK$21.30 |
+0.47% |
HK$21.30🔒 |
HK$21.30🔒 |
HK$21.30🔒 |
 HAINHain Celestial Group Inc |
$0.15 |
+7.14% |
$0.15🔒 |
$0.15🔒 |
$0.15🔒 |
 HOGHarley-Davidson |
$32.67 |
+0.21% |
$32.67🔒 |
$32.67🔒 |
$32.67🔒 |
 HASHasbro |
$118.92 |
-0.62% |
$118.92🔒 |
$118.92🔒 |
$118.92🔒 |
 HNFGHENDERSON |
292.00 ₽ |
-0.34% |
292.00 ₽🔒 |
292.00 ₽🔒 |
292.00 ₽🔒 |
 1044Hengan Group |
HK$22.10 |
+1.61% |
HK$22.10🔒 |
HK$22.10🔒 |
HK$22.10🔒 |
 HLFHerbalife Ltd. |
$15.29 |
+2.62% |
$15.29🔒 |
$15.29🔒 |
$15.29🔒 |
 HSYHershey |
$178.05 |
+0.54% |
$178.05🔒 |
$178.05🔒 |
$178.05🔒 |
 HLTHilton |
$370.45 |
+0.24% |
$370.45🔒 |
$370.45🔒 |
$370.45🔒 |
 HGVHilton Grand Vacations Inc |
$43.96 |
+0.83% |
$43.96🔒 |
$43.96🔒 |
$43.96🔒 |
 HRLHormel Foods |
$21.94 |
-2.92% |
$21.94🔒 |
$21.94🔒 |
$21.94🔒 |
 HHyatt Hotels Corp |
$184.12 |
+0.21% |
$184.12🔒 |
$184.12🔒 |
$184.12🔒 |
 AQUAInarctica |
328.10 ₽ |
+0.18% |
328.10 ₽🔒 |
328.10 ₽🔒 |
328.10 ₽🔒 |
 INGRIngredion Inc |
$91.64 |
-5.85% |
$91.64🔒 |
$91.64🔒 |
$91.64🔒 |
 IBPInstalled Building Products |
$219.82 |
-1.47% |
$219.82🔒 |
$219.82🔒 |
$219.82🔒 |
 IPARInter Parfums Inc |
$135.64 |
+0.13% |
$135.64🔒 |
$135.64🔒 |
$135.64🔒 |
 JJSFJ&J Snack Foods Corp |
$89.86 |
-1.40% |
$89.86🔒 |
$89.86🔒 |
$89.86🔒 |
 JBLJabil Inc. |
$239.05 |
+1.13% |
$239.05🔒 |
$239.05🔒 |
$239.05🔒 |
 JACKJack in the Box |
$14.08 |
-1.88% |
$14.08🔒 |
$14.08🔒 |
$14.08🔒 |
 JDJD.com |
$29.13 |
+1.64% |
$29.13🔒 |
$29.13🔒 |
$29.13🔒 |
| 9618JD.com |
HK$113.20 |
-0.70% |
HK$113.20🔒 |
HK$113.20🔒 |
HK$113.20🔒 |
 SJMJM Smucker |
$130.54 |
-2.03% |
$130.54🔒 |
$130.54🔒 |
$130.54🔒 |
 JBSSJohn B Sanfilippo & Son Inc |
$54.96 |
+0.88% |
$54.96🔒 |
$54.96🔒 |
$54.96🔒 |
 JOUTJohnson Outdoors Inc |
$47.03 |
-0.72% |
$47.03🔒 |
$47.03🔒 |
$47.03🔒 |
 KBHKB Home |
$50.71 |
-2.35% |
$50.71🔒 |
$50.71🔒 |
$50.71🔒 |
 KDPKeurig Dr Pepper |
$36.62 |
-0.84% |
$36.62🔒 |
$36.62🔒 |
$36.62🔒 |
 KMBKimberly-Clark |
$108.44 |
-1.83% |
$108.44🔒 |
$108.44🔒 |
$108.44🔒 |
 KSSKohl's Corp |
$23.02 |
-3.60% |
$23.02🔒 |
$23.02🔒 |
$23.02🔒 |
 KTBKontoor Brands Inc |
$76.95 |
-2.83% |
$76.95🔒 |
$76.95🔒 |
$76.95🔒 |
 KOPNKopin Corporation |
$3.04 |
+8.19% |
$3.04🔒 |
$3.04🔒 |
$3.04🔒 |
 KHCKraft Heinz |
$24.62 |
-2.80% |
$24.62🔒 |
$24.62🔒 |
$24.62🔒 |
 KROTKrasny Oktyabr |
1,334.00 ₽ |
-0.22% |
1,334.00 ₽🔒 |
1,334.00 ₽🔒 |
1,334.00 ₽🔒 |
| KROTPKrasny Oktyabr (pref.) |
536.00 ₽ |
-3.42% |
536.00 ₽🔒 |
536.00 ₽🔒 |
536.00 ₽🔒 |
 KLVZKristall |
1.96 ₽ |
-0.41% |
1.96 ₽🔒 |
1.96 ₽🔒 |
1.96 ₽🔒 |
 KRKroger |
$67.71 |
-2.48% |
$67.71🔒 |
$67.71🔒 |
$67.71🔒 |
 LWLamb Weston Holdings Inc |
$55.24 |
+0.27% |
$55.24🔒 |
$55.24🔒 |
$55.24🔒 |
 LVSLas Vegas Sands Corp |
$40.73 |
-0.46% |
$40.73🔒 |
$40.73🔒 |
$40.73🔒 |
 LCIILCI Industries |
$97.69 |
-4.73% |
$97.69🔒 |
$97.69🔒 |
$97.69🔒 |
 LEALear Corp |
$110.35 |
-3.30% |
$110.35🔒 |
$110.35🔒 |
$110.35🔒 |
 LEGHLegacy Housing Corp |
$29.07 |
-3.55% |
$29.07🔒 |
$29.07🔒 |
$29.07🔒 |
 LENLennar |
$88.74 |
-3.11% |
$88.74🔒 |
$88.74🔒 |
$88.74🔒 |
 LENTLenta |
1,950.50 ₽ |
-0.10% |
1,950.50 ₽🔒 |
1,950.50 ₽🔒 |
1,950.50 ₽🔒 |
 LEVILevi Strauss & Co |
$22.86 |
-1.04% |
$22.86🔒 |
$22.86🔒 |
$22.86🔒 |
 LGIHLGI Homes Inc |
$45.57 |
-3.47% |
$45.57🔒 |
$45.57🔒 |
$45.57🔒 |
 LILi Auto |
$12.53 |
+4.94% |
$12.53🔒 |
$12.53🔒 |
$12.53🔒 |
| 2015Li Auto |
HK$47.30 |
-0.42% |
HK$47.30🔒 |
HK$47.30🔒 |
HK$47.30🔒 |
 2331Li-Ning |
HK$15.50 |
+5.44% |
HK$15.50🔒 |
HK$15.50🔒 |
HK$15.50🔒 |
 LADLIthia Motors Inc |
$308.88 |
-2.53% |
$308.88🔒 |
$308.88🔒 |
$308.88🔒 |
 LKQLKQ Corporation |
$20.06 |
-2.00% |
$20.06🔒 |
$20.06🔒 |
$20.06🔒 |
 LPXLouisiana-Pacific Corporation |
$75.34 |
-2.12% |
$75.34🔒 |
$75.34🔒 |
$75.34🔒 |
 LOWLowe's |
$224.65 |
-1.14% |
$224.65🔒 |
$224.65🔒 |
$224.65🔒 |
 LULULululemon Athletica Inc |
$110.75 |
-0.90% |
$110.75🔒 |
$110.75🔒 |
$110.75🔒 |
 MVIDM.Video |
56.10 ₽ |
0.00% |
56.10 ₽🔒 |
56.10 ₽🔒 |
56.10 ₽🔒 |
 MHOM/I Homes Inc |
$131.52 |
-2.11% |
$131.52🔒 |
$131.52🔒 |
$131.52🔒 |
 MMacy's |
$23.09 |
-4.55% |
$23.09🔒 |
$23.09🔒 |
$23.09🔒 |
 MGAMagna International Inc. |
$61.87 |
-1.47% |
$61.87🔒 |
$61.87🔒 |
$61.87🔒 |
 MGNTMagnit |
1,913.50 ₽ |
+0.71% |
1,913.50 ₽🔒 |
1,913.50 ₽🔒 |
1,913.50 ₽🔒 |
 MBUUMalibu Boats Inc |
$20.21 |
-2.08% |
$20.21🔒 |
$20.21🔒 |
$20.21🔒 |
 HZOMarineMax, Inc. |
$52.70 |
-0.08% |
$52.70🔒 |
$52.70🔒 |
$52.70🔒 |
 MARMarriott International |
$416.41 |
-0.22% |
$416.41🔒 |
$416.41🔒 |
$416.41🔒 |
 VACMarriott Vacations Worldwide Corp… |
$110.39 |
+2.93% |
$110.39🔒 |
$110.39🔒 |
$110.39🔒 |
 MBCMasterBrand |
$6.72 |
-4.27% |
$6.72🔒 |
$6.72🔒 |
$6.72🔒 |
 MATMattel |
$15.36 |
+2.47% |
$15.36🔒 |
$15.36🔒 |
$15.36🔒 |
 MKCMcCormick & Co |
$48.43 |
-3.26% |
$48.43🔒 |
$48.43🔒 |
$48.43🔒 |
 MCDMcDonald’s |
$276.83 |
-0.45% |
$276.83🔒 |
$276.83🔒 |
$276.83🔒 |
 MEDMedifast Inc |
$12.79 |
+0.31% |
$12.79🔒 |
$12.79🔒 |
$12.79🔒 |
 3690Meituan |
HK$80.40 |
+0.12% |
HK$80.40🔒 |
HK$80.40🔒 |
HK$80.40🔒 |
 MLCOMelco Resorts & Entertainment |
$4.51 |
-1.31% |
$4.51🔒 |
$4.51🔒 |
$4.51🔒 |
 MELIMercadoLibre Inc |
$1,510.57 |
-1.33% |
$1,510.57🔒 |
$1,510.57🔒 |
$1,510.57🔒 |
 MTHMeritage Homes Corp |
$68.06 |
-4.14% |
$68.06🔒 |
$68.06🔒 |
$68.06🔒 |
 MGMMGM Resorts International |
$32.33 |
-0.65% |
$32.33🔒 |
$32.33🔒 |
$32.33🔒 |
 MGPIMGP Ingredients |
$17.75 |
+1.20% |
$17.75🔒 |
$17.75🔒 |
$17.75🔒 |
 MLKNMillerKnoll |
$21.49 |
-1.29% |
$21.49🔒 |
$21.49🔒 |
$21.49🔒 |
 MHKMohawk Industries |
$150.48 |
-0.28% |
$150.48🔒 |
$150.48🔒 |
$150.48🔒 |
 TAPMolson Coors Beverage |
$40.31 |
-4.50% |
$40.31🔒 |
$40.31🔒 |
$40.31🔒 |
 MCRIMonarch Casino & Resort Inc |
$108.57 |
-0.71% |
$108.57🔒 |
$108.57🔒 |
$108.57🔒 |
 MDLZMondelez |
$66.00 |
-1.12% |
$66.00🔒 |
$66.00🔒 |
$66.00🔒 |
 MNROMonro |
$10.95 |
-2.58% |
$10.95🔒 |
$10.95🔒 |
$10.95🔒 |
 MNSTMonster Beverage |
$45.69 |
-4.43% |
$45.69🔒 |
$45.69🔒 |
$45.69🔒 |
 MOVMovado Group Inc |
$31.02 |
-0.39% |
$31.02🔒 |
$31.02🔒 |
$31.02🔒 |
 FIZZNational Beverage Corp |
$37.13 |
-0.13% |
$37.13🔒 |
$37.13🔒 |
$37.13🔒 |
 EYENational Vision Holdings Inc |
$17.89 |
0.00% |
$17.89🔒 |
$17.89🔒 |
$17.89🔒 |
| NFNFAZNefAZ |
203.50 ₽ |
+3.30% |
203.50 ₽🔒 |
203.50 ₽🔒 |
203.50 ₽🔒 |
 NWLNewell Brands |
$5.48 |
0.00% |
$5.48🔒 |
$5.48🔒 |
$5.48🔒 |
 NKENIKE |
$38.56 |
-2.53% |
$38.56🔒 |
$38.56🔒 |
$38.56🔒 |
 9866NIO Inc |
HK$25.20 |
-5.97% |
HK$25.20🔒 |
HK$25.20🔒 |
HK$25.20🔒 |
| NKNKSHNizhnekamskshina |
32.40 ₽ |
0.00% |
32.40 ₽🔒 |
32.40 ₽🔒 |
32.40 ₽🔒 |
 9633Nongfu Spring |
HK$45.20 |
-0.44% |
HK$45.20🔒 |
HK$45.20🔒 |
HK$45.20🔒 |
 BELUNovabev Group |
274.60 ₽ |
+0.44% |
274.60 ₽🔒 |
274.60 ₽🔒 |
274.60 ₽🔒 |
 NUSNu Skin Enterprises Inc |
$4.09 |
-9.51% |
$4.09🔒 |
$4.09🔒 |
$4.09🔒 |
 NVRNVR Inc |
$6,299.09 |
-2.01% |
$6,299.09🔒 |
$6,299.09🔒 |
$6,299.09🔒 |
 OKEYO'Key Group SA |
59.08 ₽ |
-1.27% |
59.08 ₽🔒 |
59.08 ₽🔒 |
59.08 ₽🔒 |
 ORLYO'Reilly Automotive |
$89.91 |
-1.01% |
$89.91🔒 |
$89.91🔒 |
$89.91🔒 |
 OLLIOllie's Bargain Outlet Holding |
$90.32 |
-2.86% |
$90.32🔒 |
$90.32🔒 |
$90.32🔒 |
 OFIXOrthofix Medical Inc |
$7.87 |
-9.33% |
$7.87🔒 |
$7.87🔒 |
$7.87🔒 |
 OTISOtis Worldwide |
$78.97 |
-0.65% |
$78.97🔒 |
$78.97🔒 |
$78.97🔒 |
 OZONOzon |
3,821.00 ₽ |
+1.25% |
3,821.00 ₽🔒 |
3,821.00 ₽🔒 |
3,821.00 ₽🔒 |
 PCRXPacira BioSciences Inc |
$36.43 |
-0.03% |
$36.43🔒 |
$36.43🔒 |
$36.43🔒 |
 PZZAPapa John's International Inc |
$19.73 |
-0.85% |
$19.73🔒 |
$19.73🔒 |
$19.73🔒 |
 PCTYPaylocity Holding Corp |
$173.23 |
+2.28% |
$173.23🔒 |
$173.23🔒 |
$173.23🔒 |
 CNXNPC Connection Inc |
$79.09 |
-0.65% |
$79.09🔒 |
$79.09🔒 |
$79.09🔒 |
 PTONPeloton Interactive Inc |
$5.61 |
-0.88% |
$5.61🔒 |
$5.61🔒 |
$5.61🔒 |
 PNTGPennant Group Inc |
$36.37 |
-9.10% |
$36.37🔒 |
$36.37🔒 |
$36.37🔒 |
 PAGPenske Automotive Group |
$212.45 |
+0.04% |
$212.45🔒 |
$212.45🔒 |
$212.45🔒 |
 PEPPepsiCo |
$141.32 |
-1.02% |
$141.32🔒 |
$141.32🔒 |
$141.32🔒 |
 PFGCPerformance Food Group Co |
$107.50 |
-1.99% |
$107.50🔒 |
$107.50🔒 |
$107.50🔒 |
 PMPhilip Morris |
$197.86 |
-1.70% |
$197.86🔒 |
$197.86🔒 |
$197.86🔒 |
 PPCPilgrim's Pride Corp |
$28.51 |
-0.42% |
$28.51🔒 |
$28.51🔒 |
$28.51🔒 |
 PLNTPlanet FItness Inc |
$60.31 |
+0.77% |
$60.31🔒 |
$60.31🔒 |
$60.31🔒 |
 PIIPolaris |
$63.03 |
-1.98% |
$63.03🔒 |
$63.03🔒 |
$63.03🔒 |
 POOLPool Corp |
$211.61 |
-2.40% |
$211.61🔒 |
$211.61🔒 |
$211.61🔒 |
 9992Pop Mart |
HK$141.80 |
-1.87% |
HK$141.80🔒 |
HK$141.80🔒 |
HK$141.80🔒 |
 POSTPost Holdings Inc |
$83.04 |
-1.49% |
$83.04🔒 |
$83.04🔒 |
$83.04🔒 |
 PSMTPriceSmart, Inc. |
$162.45 |
-0.11% |
$162.45🔒 |
$162.45🔒 |
$162.45🔒 |
 PGProcter & Gamble |
$165.39 |
-1.01% |
$165.39🔒 |
$165.39🔒 |
$165.39🔒 |
 PHMPulteGroup |
$132.48 |
-1.74% |
$132.48🔒 |
$132.48🔒 |
$132.48🔒 |
 PVHPVH |
$89.94 |
-2.55% |
$89.94🔒 |
$89.94🔒 |
$89.94🔒 |
 RLRalph Lauren |
$376.55 |
-1.26% |
$376.55🔒 |
$376.55🔒 |
$376.55🔒 |
 METCBRamaco Resources Class B |
$3.90 |
+6.27% |
$3.90🔒 |
$3.90🔒 |
$3.90🔒 |
| METCRamaco Resources Inc |
$6.24 |
+0.16% |
$6.24🔒 |
$6.24🔒 |
$6.24🔒 |
 RRGBRed Robin Gourmet Burgers Inc |
$8.56 |
-3.17% |
$8.56🔒 |
$8.56🔒 |
$8.56🔒 |
 RRRRed Rock Resorts |
$48.21 |
+0.48% |
$48.21🔒 |
$48.21🔒 |
$48.21🔒 |
 RVLVRevolve Group Inc |
$18.53 |
-1.59% |
$18.53🔒 |
$18.53🔒 |
$18.53🔒 |
 REYNReynolds Consumer Products Inc. |
$24.11 |
-1.75% |
$24.11🔒 |
$24.11🔒 |
$24.11🔒 |
 RHRH |
$130.79 |
-4.85% |
$130.79🔒 |
$130.79🔒 |
$130.79🔒 |
| ROROSTRosinter Restaurants Holding |
66.20 ₽ |
+0.91% |
66.20 ₽🔒 |
66.20 ₽🔒 |
66.20 ₽🔒 |
 ROSTRoss Stores |
$231.03 |
-1.83% |
$231.03🔒 |
$231.03🔒 |
$231.03🔒 |
 RCLRoyal Caribbean Cruises |
$327.12 |
+1.30% |
$327.12🔒 |
$327.12🔒 |
$327.12🔒 |
 RAGRRusagro |
71.80 ₽ |
+0.56% |
71.80 ₽🔒 |
71.80 ₽🔒 |
71.80 ₽🔒 |
 SBHSally Beauty Holdings Inc |
$18.31 |
-2.24% |
$18.31🔒 |
$18.31🔒 |
$18.31🔒 |
 SCIService Corporation International |
$73.73 |
-2.25% |
$73.73🔒 |
$73.73🔒 |
$73.73🔒 |
 SHAKShake Shack Inc |
$71.91 |
+2.98% |
$71.91🔒 |
$71.91🔒 |
$71.91🔒 |
 2313Shenzhou International Group |
HK$42.10 |
+0.72% |
HK$42.10🔒 |
HK$42.10🔒 |
HK$42.10🔒 |
 SHLSShoals Technologies Group, Inc. |
$10.08 |
+12.12% |
$10.08🔒 |
$10.08🔒 |
$10.08🔒 |
 SSTKShutterstock Inc |
$2.99 |
-3.24% |
$2.99🔒 |
$2.99🔒 |
$2.99🔒 |
 SIGSignet Jewelers |
$117.32 |
-3.80% |
$117.32🔒 |
$117.32🔒 |
$117.32🔒 |
 SMPLSimply Good Foods Co |
$12.04 |
-4.14% |
$12.04🔒 |
$12.04🔒 |
$12.04🔒 |
 6969Smoore International |
HK$8.36 |
-2.34% |
HK$8.36🔒 |
HK$8.36🔒 |
HK$8.36🔒 |
 SVAVSollers |
396.00 ₽ |
+0.13% |
396.00 ₽🔒 |
396.00 ₽🔒 |
396.00 ₽🔒 |
 SGISomnigroup International Inc. |
$64.16 |
-5.45% |
$64.16🔒 |
$64.16🔒 |
$64.16🔒 |
 SAHSonic Automotive |
$61.66 |
-0.60% |
$61.66🔒 |
$61.66🔒 |
$61.66🔒 |
 SONOSonos |
$16.41 |
+0.49% |
$16.41🔒 |
$16.41🔒 |
$16.41🔒 |
 SONYSony Corp |
$26.98 |
-2.03% |
$26.98🔒 |
$26.98🔒 |
$26.98🔒 |
 SPB@USSpectrum Brands Holdings Inc |
$86.61 |
-2.78% |
$86.61🔒 |
$86.61🔒 |
$86.61🔒 |
 SFMSprouts Farmers Market Inc |
$49.10 |
-4.90% |
$49.10🔒 |
$49.10🔒 |
$49.10🔒 |
 STAASTAAR Surgical Co |
$25.19 |
-4.73% |
$25.19🔒 |
$25.19🔒 |
$25.19🔒 |
 SBUXStarbucks Corporation |
$105.41 |
-0.67% |
$105.41🔒 |
$105.41🔒 |
$105.41🔒 |
 STLAStellantis N.V. |
$4.44 |
+0.23% |
$4.44🔒 |
$4.44🔒 |
$4.44🔒 |
 SHOOSteven Madden, Ltd. |
$39.52 |
+1.83% |
$39.52🔒 |
$39.52🔒 |
$39.52🔒 |
 SFIXStitch Fix |
$2.73 |
0.00% |
$2.73🔒 |
$2.73🔒 |
$2.73🔒 |
 STRAStrategic Education Inc |
$52.33 |
-10.19% |
$52.33🔒 |
$52.33🔒 |
$52.33🔒 |
 LRNStride, Inc |
$75.04 |
+0.25% |
$75.04🔒 |
$75.04🔒 |
$75.04🔒 |
 RGRSturm Ruger & Co Inc |
$50.00 |
+0.95% |
$50.00🔒 |
$50.00🔒 |
$50.00🔒 |
 SVETSvetofor Group |
10.08 ₽ |
-0.59% |
10.08 ₽🔒 |
10.08 ₽🔒 |
10.08 ₽🔒 |
 SLVMSylvamo Corp. |
$39.63 |
+19.73% |
$39.63🔒 |
$39.63🔒 |
$39.63🔒 |
 SYYSysco |
$76.87 |
+2.18% |
$76.87🔒 |
$76.87🔒 |
$76.87🔒 |
 TALTAL Education Group |
$10.16 |
-0.29% |
$10.16🔒 |
$10.16🔒 |
$10.16🔒 |
 TPRTapestry |
$132.80 |
-0.95% |
$132.80🔒 |
$132.80🔒 |
$132.80🔒 |
 TGTTarget |
$158.41 |
+0.30% |
$158.41🔒 |
$158.41🔒 |
$158.41🔒 |
 669Techtronic Industries |
HK$142.30 |
-0.28% |
HK$142.30🔒 |
HK$142.30🔒 |
HK$142.30🔒 |
 TSLATesla |
$358.80 |
+4.34% |
$358.80🔒 |
$358.80🔒 |
$358.80🔒 |
 TXRHTexas Roadhouse Inc |
$183.65 |
-4.29% |
$183.65🔒 |
$183.65🔒 |
$183.65🔒 |
 CLXThe Clorox Company |
$99.91 |
+0.23% |
$99.91🔒 |
$99.91🔒 |
$99.91🔒 |
 ELThe Estee Lauder Companies |
$110.05 |
+2.24% |
$110.05🔒 |
$110.05🔒 |
$110.05🔒 |
 HDThe Home Depot |
$343.47 |
-1.83% |
$343.47🔒 |
$343.47🔒 |
$343.47🔒 |
 MZTIThe Marzetti Company |
$104.93 |
-3.29% |
$104.93🔒 |
$104.93🔒 |
$104.93🔒 |
 THOThor Industries Inc |
$80.80 |
-1.76% |
$80.80🔒 |
$80.80🔒 |
$80.80🔒 |
 TJXTJX |
$135.28 |
-2.62% |
$135.28🔒 |
$135.28🔒 |
$135.28🔒 |
 TKOTKO Group Holdings |
$190.91 |
+0.99% |
$190.91🔒 |
$190.91🔒 |
$190.91🔒 |
 TOLToll Brothers Inc |
$152.53 |
-1.98% |
$152.53🔒 |
$152.53🔒 |
$152.53🔒 |
 TMToyota Motor Corp |
$216.19 |
-1.03% |
$216.19🔒 |
$216.19🔒 |
$216.19🔒 |
 TSCOTractor Supply |
$36.34 |
-0.68% |
$36.34🔒 |
$36.34🔒 |
$36.34🔒 |
 TNLTravel + Leisure Co. |
$75.29 |
+0.66% |
$75.29🔒 |
$75.29🔒 |
$75.29🔒 |
 168Tsingtao Brewery |
HK$41.70 |
+0.24% |
HK$41.70🔒 |
HK$41.70🔒 |
HK$41.70🔒 |
 TBCHTurtle Beach Corp |
$15.17 |
-8.89% |
$15.17🔒 |
$15.17🔒 |
$15.17🔒 |
 TSNTyson Foods |
$59.69 |
-0.96% |
$59.69🔒 |
$59.69🔒 |
$59.69🔒 |
 ULTAUlta Beauty |
$644.73 |
-0.47% |
$644.73🔒 |
$644.73🔒 |
$644.73🔒 |
 UAAUnder Armour |
$5.28 |
-4.86% |
$5.28🔒 |
$5.28🔒 |
$5.28🔒 |
| UAUnder Armour (C) |
$5.09 |
-5.04% |
$5.09🔒 |
$5.09🔒 |
$5.09🔒 |
 UNFIUnited Natural Foods |
$45.30 |
-1.65% |
$45.30🔒 |
$45.30🔒 |
$45.30🔒 |
 UPBDUpbound Group |
$24.24 |
-2.61% |
$24.24🔒 |
$24.24🔒 |
$24.24🔒 |
 URBNUrban Outfitters |
$84.74 |
-3.17% |
$84.74🔒 |
$84.74🔒 |
$84.74🔒 |
 USFDUS Foods Holding Corp |
$106.66 |
-0.74% |
$106.66🔒 |
$106.66🔒 |
$106.66🔒 |
 USNAUSANA Health Sciences Inc |
$13.63 |
-2.36% |
$13.63🔒 |
$13.63🔒 |
$13.63🔒 |
 MTNVail Resorts Inc |
$158.61 |
+0.11% |
$158.61🔒 |
$158.61🔒 |
$158.61🔒 |
 VFCVF |
$20.35 |
+0.15% |
$20.35🔒 |
$20.35🔒 |
$20.35🔒 |
 VSEHVI.ru |
89.42 ₽ |
-0.06% |
89.42 ₽🔒 |
89.42 ₽🔒 |
89.42 ₽🔒 |
 VIPSVipshop |
$13.85 |
-1.00% |
$13.85🔒 |
$13.85🔒 |
$13.85🔒 |
 VCVisteon Corp |
$75.71 |
-2.36% |
$75.71🔒 |
$75.71🔒 |
$75.71🔒 |
 VUZIVuzix Corp |
$1.90 |
+3.83% |
$1.90🔒 |
$1.90🔒 |
$1.90🔒 |
 WMTWalmart |
$125.47 |
-1.74% |
$125.47🔒 |
$125.47🔒 |
$125.47🔒 |
 WRBYWarby Parker |
$25.48 |
-4.85% |
$25.48🔒 |
$25.48🔒 |
$25.48🔒 |
 WMGWarner Music Group |
$31.30 |
-1.94% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 HCCWarrior Met Coal |
$84.13 |
+4.24% |
$84.13🔒 |
$84.13🔒 |
$84.13🔒 |
 WWayfair Inc |
$111.76 |
-1.49% |
$111.76🔒 |
$111.76🔒 |
$111.76🔒 |
 WDFCWD-40 Co |
$221.37 |
-2.87% |
$221.37🔒 |
$221.37🔒 |
$221.37🔒 |
 WCCWESCO International Inc |
$292.68 |
+2.17% |
$292.68🔒 |
$292.68🔒 |
$292.68🔒 |
 288WH Group |
HK$6.61 |
+0.61% |
HK$6.61🔒 |
HK$6.61🔒 |
HK$6.61🔒 |
 WHRWhirlpool |
$30.52 |
-3.23% |
$30.52🔒 |
$30.52🔒 |
$30.52🔒 |
 WSMWilliams-Sonoma Inc |
$253.99 |
-1.86% |
$253.99🔒 |
$253.99🔒 |
$253.99🔒 |
 WINGWingstop Inc |
$163.18 |
-1.54% |
$163.18🔒 |
$163.18🔒 |
$163.18🔒 |
 WGOWinnebago Industries Inc |
$31.34 |
-5.57% |
$31.34🔒 |
$31.34🔒 |
$31.34🔒 |
 WWWWolverine World Wide Inc |
$21.34 |
-1.25% |
$21.34🔒 |
$21.34🔒 |
$21.34🔒 |
 WWWW International, Inc. |
$11.32 |
-11.22% |
$11.32🔒 |
$11.32🔒 |
— |
 WHWyndham Hotels & Resorts |
$77.35 |
-0.59% |
$77.35🔒 |
$77.35🔒 |
$77.35🔒 |
 WYNNWynn Resorts |
$83.08 |
+4.86% |
$83.08🔒 |
$83.08🔒 |
$83.08🔒 |
 X5X5 Group |
2,374.00 ₽ |
+0.15% |
2,374.00 ₽🔒 |
2,374.00 ₽🔒 |
2,374.00 ₽🔒 |
 XNCRXencor Inc |
$35.76 |
+2.76% |
$35.76🔒 |
$35.76🔒 |
$35.76🔒 |
 XPELXPEL |
$38.49 |
-4.16% |
$38.49🔒 |
$38.49🔒 |
$38.49🔒 |
 9868XPeng |
HK$38.90 |
-3.11% |
HK$38.90🔒 |
HK$38.90🔒 |
HK$38.90🔒 |
 1368Xtep |
HK$3.70 |
+0.54% |
HK$3.70🔒 |
HK$3.70🔒 |
HK$3.70🔒 |
 YETIYETI Holdings Inc |
$44.96 |
-3.93% |
$44.96🔒 |
$44.96🔒 |
$44.96🔒 |
 YUMCYum China Holdings |
$49.96 |
+0.36% |
$49.96🔒 |
$49.96🔒 |
$49.96🔒 |
 YUMYum! |
$161.14 |
-2.82% |
$161.14🔒 |
$161.14🔒 |
$161.14🔒 |
 881Zhongsheng |
HK$2.15 |
-4.44% |
HK$2.15🔒 |
HK$2.15🔒 |
HK$2.15🔒 |
 ZIPZipRecruiter Inc |
$3.76 |
-1.05% |
$3.76🔒 |
$3.76🔒 |
$3.76🔒 |
 ZUMZZumiez Inc |
$14.07 |
-2.63% |
$14.07🔒 |
$14.07🔒 |
$14.07🔒 |
 ZWSZurn Elkay Water Solutions |
$43.46 |
-1.65% |
$43.46🔒 |
$43.46🔒 |
$43.46🔒 |
يعرض Premium الأسعار المستهدفة من الذكاء الاصطناعي ليوم وأسبوع وشهر لهذا السهم ولكل الأسهم الأخرى.
افتح Premiumاحصل على توقعات الأسهم بالذكاء الاصطناعي الآن
افتح Premium
📲 على iPhone أو iPad: اضغط «مشاركة» ثم «إضافة إلى الشاشة الرئيسية».
إخلاء المسؤولية: توقعات الأسهم المولدة بالذكاء الاصطناعي هي لأغراض إعلامية فقط ولا تشكل نصيحة مالية.