السلع والخدمات
توقعات الأسهم لـ السلع والخدمات · 432 أسهم · 359 سهمًا بتوقع حالي من الذكاء الاصطناعي
| الشركة |
آخر سعر |
التغير |
توقع الذكاء الاصطناعي · يوم واحد |
أسبوع واحد |
شهر واحد |
 FLWS1-800-Flowers.com Inc |
$2.81 |
-0.35% |
$2.81🔒 |
$2.81🔒 |
$2.81🔒 |
 ANFAbercrombie & Fitch |
$134.26 |
+1.52% |
$134.26🔒 |
$134.26🔒 |
$134.26🔒 |
 ABRDAbraudurso |
115.60 ₽ |
-2.03% |
115.60 ₽🔒 |
115.60 ₽🔒 |
115.60 ₽🔒 |
 ASOAcademy Sports & Outdoors |
$48.14 |
-0.35% |
$48.14🔒 |
$48.14🔒 |
$48.14🔒 |
 AAPAdvance Auto Parts |
$41.44 |
+0.90% |
$41.44🔒 |
$41.44🔒 |
$41.44🔒 |
 AFLTAeroflot |
32.71 ₽ |
-0.91% |
32.71 ₽🔒 |
32.71 ₽🔒 |
32.71 ₽🔒 |
 ACIAlbertsons Companies |
$11.97 |
+2.31% |
$11.97🔒 |
$11.97🔒 |
$11.97🔒 |
 9988Alibaba |
HK$110.00 |
+0.18% |
HK$110.00🔒 |
HK$110.00🔒 |
HK$110.00🔒 |
| BABAAlibaba |
$110.62 |
-0.16% |
$110.62🔒 |
$110.62🔒 |
$110.62🔒 |
 MOAltria Group |
$68.90 |
-0.07% |
$68.90🔒 |
$68.90🔒 |
$68.90🔒 |
 AMZNAmazon.com |
$249.20 |
-0.06% |
$249.20🔒 |
$249.20🔒 |
$249.20🔒 |
 CRMTAmerica's Car-Mart Inc TX |
$1.37 |
-17.96% |
$1.37🔒 |
$1.37🔒 |
$1.37🔒 |
 AEOAmerican Eagle Outfitters Inc |
$16.08 |
+1.01% |
$16.08🔒 |
$16.08🔒 |
$16.08🔒 |
 AOUTAmerican Outdoor Brands Inc |
$17.11 |
+3.63% |
$17.11🔒 |
$17.11🔒 |
$17.11🔒 |
 APEIAmerican Public Education Inc |
$42.65 |
+3.07% |
$42.65🔒 |
$42.65🔒 |
$42.65🔒 |
 ANABAnaptysbio inc |
$51.80 |
+2.03% |
$51.80🔒 |
$51.80🔒 |
$51.80🔒 |
 ANDEAndersons Inc |
$66.79 |
-0.89% |
$66.79🔒 |
$66.79🔒 |
$66.79🔒 |
 BUDAnheuser-Busch InBev |
$77.43 |
+0.53% |
$77.43🔒 |
$77.43🔒 |
$77.43🔒 |
 2020Anta Sports Products |
HK$72.05 |
+0.35% |
HK$72.05🔒 |
HK$72.05🔒 |
HK$72.05🔒 |
 ARMKAramark |
$54.33 |
-2.60% |
$54.33🔒 |
$54.33🔒 |
$54.33🔒 |
 ADMArcher-Daniels-Midland Company |
$81.91 |
-0.29% |
$81.91🔒 |
$81.91🔒 |
$81.91🔒 |
 ABGAsbury Automotive Group Inc |
$179.90 |
-0.94% |
$179.90🔒 |
$179.90🔒 |
$179.90🔒 |
 ANAutonation |
$163.01 |
-1.24% |
$163.01🔒 |
$163.01🔒 |
$163.01🔒 |
 AZOAutoZone |
$2,864.16 |
+0.73% |
$2,864.16🔒 |
$2,864.16🔒 |
$2,864.16🔒 |
 BGSB&G Foods Inc |
$3.04 |
+2.01% |
$3.04🔒 |
$3.04🔒 |
$3.04🔒 |
 BZUNBaozun Inc |
$2.94 |
-2.33% |
$2.94🔒 |
$2.94🔒 |
$2.94🔒 |
 BBWIBath & Body Works |
$16.79 |
-1.41% |
$16.79🔒 |
$16.79🔒 |
$16.79🔒 |
 BRBRBellRing Brands |
$7.70 |
-8.77% |
$7.70🔒 |
$7.70🔒 |
$7.70🔒 |
 BBYBest Buy Co. |
$90.98 |
+0.20% |
$90.98🔒 |
$90.98🔒 |
$90.98🔒 |
 BHBiglari Holdings Inc |
$347.82 |
+0.25% |
$347.82🔒 |
$347.82🔒 |
$347.82🔒 |
 BJRIBJ's Restaurants Inc |
$61.93 |
+0.62% |
$61.93🔒 |
$61.93🔒 |
$61.93🔒 |
 BJBJs Wholesale Club Holdings, Inc. |
$91.78 |
+2.05% |
$91.78🔒 |
$91.78🔒 |
$91.78🔒 |
 BLNKBlink Charging Co |
$0.56 |
-1.75% |
$0.56🔒 |
$0.56🔒 |
$0.56🔒 |
 BLMNBloomin Brands, Inc. |
$8.12 |
-5.03% |
$8.12🔒 |
$8.12🔒 |
$8.12🔒 |
 BKNGBooking |
$157.30 |
+0.90% |
$157.30🔒 |
$157.30🔒 |
$157.30🔒 |
 BOOTBoot Barn Holdings Inc |
$126.11 |
+1.30% |
$126.11🔒 |
$126.11🔒 |
$126.11🔒 |
 BWABorgwarner |
$58.49 |
-3.39% |
$58.49🔒 |
$58.49🔒 |
$58.49🔒 |
 SAMBoston Beer Co Inc The |
$166.18 |
-0.90% |
$166.18🔒 |
$166.18🔒 |
$166.18🔒 |
 168Brewery Tsingo |
HK$39.80 |
+0.25% |
HK$39.80🔒 |
HK$39.80🔒 |
HK$39.80🔒 |
 BFAMBright Horizons Family Solutio |
$66.31 |
-0.36% |
$66.31🔒 |
$66.31🔒 |
$66.31🔒 |
 EATBrinker International Inc |
$206.72 |
-1.94% |
$206.72🔒 |
$206.72🔒 |
$206.72🔒 |
 BTIBritish American Tobacco |
$56.03 |
+0.32% |
$56.03🔒 |
$56.03🔒 |
$56.03🔒 |
 BF.BBrown-Forman |
$26.01 |
-1.10% |
$26.01🔒 |
$26.01🔒 |
$26.01🔒 |
 BCBrunswick Corp of |
$66.13 |
-0.18% |
$66.13🔒 |
$66.13🔒 |
$66.13🔒 |
 1876Budweiser Brewing |
HK$6.10 |
0.00% |
HK$6.10🔒 |
HK$6.10🔒 |
HK$6.10🔒 |
 BURLBurlington Stores Inc |
$254.83 |
-0.97% |
$254.83🔒 |
$254.83🔒 |
$254.83🔒 |
 CZRCaesars Entertainment Corporation |
$29.61 |
+0.03% |
$29.61🔒 |
$29.61🔒 |
$29.61🔒 |
 CALMCal-Maine Foods Inc |
$68.41 |
-4.69% |
$68.41🔒 |
$68.41🔒 |
$68.41🔒 |
 CWHCamping World Holdings, Inc. |
$5.20 |
-2.99% |
$5.20🔒 |
$5.20🔒 |
$5.20🔒 |
 CPRICapri Holdings Limited |
$15.19 |
-1.56% |
$15.19🔒 |
$15.19🔒 |
$15.19🔒 |
 KMXCarMax |
$56.36 |
-1.91% |
$56.36🔒 |
$56.36🔒 |
$56.36🔒 |
 CRICarter's Inc |
$30.26 |
+1.65% |
$30.26🔒 |
$30.26🔒 |
$30.26🔒 |
 CVNACarvana Co |
$64.19 |
+0.36% |
$64.19🔒 |
$64.19🔒 |
$64.19🔒 |
 CASYCasey's General Stores Inc |
$597.95 |
+0.11% |
$597.95🔒 |
$597.95🔒 |
$597.95🔒 |
 CVCOCavco Industries Inc |
$542.42 |
+0.06% |
$542.42🔒 |
$542.42🔒 |
$542.42🔒 |
 CELHCelsius Holdings |
$28.43 |
-2.47% |
$28.43🔒 |
$28.43🔒 |
$28.43🔒 |
 CENTACentral Garden & Pet Co |
$34.18 |
+0.06% |
$34.18🔒 |
$34.18🔒 |
$34.18🔒 |
| CENTCentral Garden & Pet Co |
$39.49 |
0.00% |
$39.49🔒 |
$39.49🔒 |
$39.49🔒 |
 CHEFChefs' Warehouse Inc |
$110.36 |
+1.35% |
$110.36🔒 |
$110.36🔒 |
$110.36🔒 |
 CHGGChegg Inc |
$0.74 |
+1.37% |
$0.74🔒 |
$0.74🔒 |
$0.74🔒 |
 GCHECherkizovo group |
3,553.00 ₽ |
-0.31% |
3,553.00 ₽🔒 |
3,553.00 ₽🔒 |
3,553.00 ₽🔒 |
 CHWYChewy Inc |
$18.33 |
-1.24% |
$18.33🔒 |
$18.33🔒 |
$18.33🔒 |
 PLCEChildren's Place Inc The |
$2.23 |
+0.90% |
$2.23🔒 |
$2.23🔒 |
$2.23🔒 |
 2319China Mengniu Dairy |
HK$17.70 |
-1.12% |
HK$17.70🔒 |
HK$17.70🔒 |
HK$17.70🔒 |
 291China Resources Beer |
HK$18.75 |
+0.81% |
HK$18.75🔒 |
HK$18.75🔒 |
HK$18.75🔒 |
 1880China Tourism Group Duty Free |
HK$46.20 |
-0.86% |
HK$46.20🔒 |
HK$46.20🔒 |
HK$46.20🔒 |
 CMGChipotle Mexican Grill |
$32.32 |
-1.22% |
$32.32🔒 |
$32.32🔒 |
$32.32🔒 |
 CHHChoice Hotels International In |
$101.06 |
-0.57% |
$101.06🔒 |
$101.06🔒 |
$101.06🔒 |
 1929Chow Tai Fook Jewellery |
HK$10.96 |
-0.54% |
HK$10.96🔒 |
HK$10.96🔒 |
HK$10.96🔒 |
 CHDChurch & Dwight |
$95.39 |
-0.66% |
$95.39🔒 |
$95.39🔒 |
$95.39🔒 |
 CHDNChurchill Downs Inc |
$79.42 |
-1.29% |
$79.42🔒 |
$79.42🔒 |
$79.42🔒 |
 KOCOCA-COLA |
$88.10 |
+0.01% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 COKECoca-Cola Consolidated Inc |
$189.68 |
+1.18% |
$189.68🔒 |
$189.68🔒 |
$189.68🔒 |
 CLColgate-Palmolive |
$85.33 |
-0.70% |
$85.33🔒 |
$85.33🔒 |
$85.33🔒 |
 COLMColumbia Sportswear Company |
$56.93 |
+0.21% |
$56.93🔒 |
$56.93🔒 |
$56.93🔒 |
 CAGConagra Brands |
$14.68 |
-0.68% |
$14.68🔒 |
$14.68🔒 |
$14.68🔒 |
 STZConstellation Brands |
$114.22 |
-2.03% |
$114.22🔒 |
$114.22🔒 |
$114.22🔒 |
 CPSCooper-Standard Holdings Inc |
$22.17 |
-3.73% |
$22.17🔒 |
$22.17🔒 |
$22.17🔒 |
 X5Corporate Center X 5 |
1,840.00 ₽ |
-0.30% |
1,840.00 ₽🔒 |
1,840.00 ₽🔒 |
1,840.00 ₽🔒 |
 COSTCostco Wholesale |
$895.97 |
-0.96% |
$895.97🔒 |
$895.97🔒 |
$895.97🔒 |
 COTYCoty |
$2.63 |
-0.38% |
$2.63🔒 |
$2.63🔒 |
$2.63🔒 |
 CPNGCoupang, Inc. |
$13.99 |
-2.17% |
$13.99🔒 |
$13.99🔒 |
$13.99🔒 |
 COURCoursera, Inc. |
$5.07 |
-0.98% |
$5.07🔒 |
$5.07🔒 |
$5.07🔒 |
 CBRLCracker Barrel Old Country Sto |
$51.90 |
+9.15% |
$51.90🔒 |
$51.90🔒 |
$51.90🔒 |
 KLVZCrystal |
1.99 ₽ |
+10.32% |
1.99 ₽🔒 |
1.99 ₽🔒 |
1.99 ₽🔒 |
 DHID.R. Horton |
$140.32 |
+0.11% |
$140.32🔒 |
$140.32🔒 |
$140.32🔒 |
 DANDana Inc |
$27.34 |
-7.98% |
$27.34🔒 |
$27.34🔒 |
$27.34🔒 |
 DRIDarden Restaurants |
$207.31 |
-2.99% |
$207.31🔒 |
$207.31🔒 |
$207.31🔒 |
 DARDarling Ingredients Inc |
$61.73 |
+0.59% |
$61.73🔒 |
$61.73🔒 |
$61.73🔒 |
 PLAYDave & Buster's Entertainment Inc |
$6.63 |
-2.79% |
$6.63🔒 |
$6.63🔒 |
$6.63🔒 |
 DECKDeckers Outdoor Corp |
$78.67 |
+0.09% |
$78.67🔒 |
$78.67🔒 |
$78.67🔒 |
 DKSDick's Sporting Goods Inc |
$133.69 |
+1.00% |
$133.69🔒 |
$133.69🔒 |
$133.69🔒 |
 DDSDillard's Inc |
$651.84 |
+0.96% |
$651.84🔒 |
$651.84🔒 |
$651.84🔒 |
 DGDollar General |
$122.59 |
+1.65% |
$122.59🔒 |
$122.59🔒 |
$122.59🔒 |
 DLTRDollar Tree |
$113.49 |
+0.27% |
$113.49🔒 |
$113.49🔒 |
$113.49🔒 |
 DPZDomino's Pizza Inc |
$293.08 |
-1.13% |
$293.08🔒 |
$293.08🔒 |
$293.08🔒 |
 DASHDoordash |
$187.47 |
-0.95% |
$187.47🔒 |
$187.47🔒 |
$187.47🔒 |
 DORMDorman Products Inc |
$122.64 |
+1.01% |
$122.64🔒 |
$122.64🔒 |
$122.64🔒 |
 DKNGDraftKings |
$21.25 |
-0.05% |
$21.25🔒 |
$21.25🔒 |
$21.25🔒 |
 DLTHDuluth Holdings Inc |
$4.01 |
-0.99% |
$4.01🔒 |
$4.01🔒 |
$4.01🔒 |
 DUOLDuolingo |
$147.76 |
+1.22% |
$147.76🔒 |
$147.76🔒 |
$147.76🔒 |
 BROSDutch Bros |
$38.51 |
+0.21% |
$38.51🔒 |
$38.51🔒 |
$38.51🔒 |
 EBAYeBay |
$107.83 |
-1.16% |
$107.83🔒 |
$107.83🔒 |
$107.83🔒 |
 EPCEdgewell Personal Care Co |
$27.33 |
+0.92% |
$27.33🔒 |
$27.33🔒 |
$27.33🔒 |
 ENREnergizer Holdings Inc |
$22.21 |
+0.95% |
$22.21🔒 |
$22.21🔒 |
$22.21🔒 |
 ENSGEnsign Group Inc |
$173.26 |
-1.25% |
$173.26🔒 |
$173.26🔒 |
$173.26🔒 |
 ETDEthan Allen Interiors Inc |
$21.05 |
+0.14% |
$21.05🔒 |
$21.05🔒 |
$21.05🔒 |
 ETSYEtsy Inc |
$68.99 |
-6.39% |
$68.99🔒 |
$68.99🔒 |
$68.99🔒 |
 EXPEExpedia |
$261.84 |
+1.08% |
$261.84🔒 |
$261.84🔒 |
$261.84🔒 |
 RACEFerrari N.V. |
$411.71 |
-0.39% |
$411.71🔒 |
$411.71🔒 |
$411.71🔒 |
 FIGSFIGS |
$12.50 |
+4.43% |
$12.50🔒 |
$12.50🔒 |
$12.50🔒 |
 FVRRFiverr International |
$8.52 |
0.00% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 6865Flat Glass Group |
HK$5.66 |
-2.41% |
HK$5.66🔒 |
HK$5.66🔒 |
HK$5.66🔒 |
 FNDFloor & Decor Holdings Inc |
$46.42 |
-2.07% |
$46.42🔒 |
$46.42🔒 |
$46.42🔒 |
 FLOFlowers Foods, Inc. |
$5.81 |
0.00% |
$5.81🔒 |
$5.81🔒 |
$5.81🔒 |
 FFord |
$12.60 |
-2.63% |
$12.60🔒 |
$12.60🔒 |
$12.60🔒 |
 FBINFortune Brands Innovations |
$38.00 |
-2.66% |
$38.00🔒 |
$38.00🔒 |
$38.00🔒 |
 FOXFFox Factory Holding Corp |
$18.51 |
-0.80% |
$18.51🔒 |
$18.51🔒 |
$18.51🔒 |
 FRPTFreshpet Inc |
$58.25 |
-1.62% |
$58.25🔒 |
$58.25🔒 |
$58.25🔒 |
 FTDRFrontdoor, Inc. |
$71.88 |
-2.86% |
$71.88🔒 |
$71.88🔒 |
$71.88🔒 |
 FNKOFunko Inc |
$5.46 |
+2.63% |
$5.46🔒 |
$5.46🔒 |
$5.46🔒 |
 GAPGap |
$21.69 |
+1.83% |
$21.69🔒 |
$21.69🔒 |
$21.69🔒 |
 GTXGarrett Motion Inc |
$25.30 |
-0.78% |
$25.30🔒 |
$25.30🔒 |
$25.30🔒 |
 175Geely Automobile Holdings |
HK$15.78 |
+0.13% |
HK$15.78🔒 |
HK$15.78🔒 |
HK$15.78🔒 |
 GISGeneral Mills |
$34.83 |
-2.76% |
$34.83🔒 |
$34.83🔒 |
$34.83🔒 |
 GMGeneral Motors |
$80.62 |
-3.76% |
$80.62🔒 |
$80.62🔒 |
— |
 GCOGenesco inc |
$34.47 |
+0.91% |
$34.47🔒 |
$34.47🔒 |
$34.47🔒 |
 GNTXGentex Corporation |
$22.05 |
-0.63% |
$22.05🔒 |
$22.05🔒 |
$22.05🔒 |
 THRMGentherm Inc |
$33.87 |
-3.91% |
$33.87🔒 |
$33.87🔒 |
$33.87🔒 |
 GPCGenuine Parts |
$129.27 |
+0.40% |
$129.27🔒 |
$129.27🔒 |
$129.27🔒 |
 GTGoodyear Tire & Rubber |
$5.08 |
-4.87% |
$5.08🔒 |
$5.08🔒 |
$5.08🔒 |
 GPROGoPro |
$1.26 |
-4.55% |
$1.26🔒 |
$1.26🔒 |
$1.26🔒 |
 GHCGraham Holdings Co |
$1,146.65 |
-0.07% |
$1,146.65🔒 |
$1,146.65🔒 |
$1,146.65🔒 |
 LOPEGrand Canyon Education Inc |
$151.19 |
+0.37% |
$151.19🔒 |
$151.19🔒 |
$151.19🔒 |
 GOGrocery Outlet Holding Corp |
$11.31 |
+1.34% |
$11.31🔒 |
$11.31🔒 |
$11.31🔒 |
 GPIGroup 1 Automotive Inc |
$248.16 |
+0.26% |
$248.16🔒 |
$248.16🔒 |
$248.16🔒 |
 HTHTH World Group |
$42.00 |
-1.82% |
$42.00🔒 |
$42.00🔒 |
$42.00🔒 |
 HRBH&R Block |
$42.60 |
+0.14% |
$42.60🔒 |
$42.60🔒 |
$42.60🔒 |
 6862Haidilao |
HK$9.25 |
0.00% |
HK$9.25🔒 |
HK$9.25🔒 |
HK$9.25🔒 |
 6690Haier Smart Home |
HK$20.05 |
+0.75% |
HK$20.05🔒 |
HK$20.05🔒 |
HK$20.05🔒 |
 HAINHain Celestial Group Inc |
$0.53 |
-3.64% |
$0.53🔒 |
$0.53🔒 |
$0.53🔒 |
 HOGHarley-Davidson |
$25.46 |
-2.00% |
$25.46🔒 |
$25.46🔒 |
$25.46🔒 |
 HASHasbro |
$86.83 |
+0.36% |
$86.83🔒 |
$86.83🔒 |
$86.83🔒 |
 HNFGHENDERSON |
283.00 ₽ |
-0.28% |
283.00 ₽🔒 |
283.00 ₽🔒 |
283.00 ₽🔒 |
 1044Hengengan Group |
HK$20.10 |
+1.01% |
HK$20.10🔒 |
HK$20.10🔒 |
HK$20.10🔒 |
 HLFHerbalife Ltd. |
$12.22 |
+1.92% |
$12.22🔒 |
$12.22🔒 |
$12.22🔒 |
 HSYHershey |
$166.82 |
-0.94% |
$166.82🔒 |
$166.82🔒 |
$166.82🔒 |
 HLTHilton |
$312.41 |
+1.69% |
$312.41🔒 |
$312.41🔒 |
$312.41🔒 |
 HGVHilton Grand Vacations Inc |
$35.10 |
-1.40% |
$35.10🔒 |
$35.10🔒 |
$35.10🔒 |
 HRLHormel Foods |
$19.83 |
-0.45% |
$19.83🔒 |
$19.83🔒 |
$19.83🔒 |
 HHyatt Hotels Corp |
$159.05 |
+1.14% |
$159.05🔒 |
$159.05🔒 |
$159.05🔒 |
 AQUAInarctic |
315.40 ₽ |
-0.32% |
315.40 ₽🔒 |
315.40 ₽🔒 |
315.40 ₽🔒 |
 INGRIngredion Inc |
$96.56 |
-0.31% |
$96.56🔒 |
$96.56🔒 |
$96.56🔒 |
 IBPInstalled Building Products |
$196.48 |
-3.11% |
$196.48🔒 |
$196.48🔒 |
$196.48🔒 |
 IPARInter Parfums Inc |
$115.49 |
-1.63% |
$115.49🔒 |
$115.49🔒 |
$115.49🔒 |
 JJSFJ&J Snack Foods Corp |
$77.14 |
-1.01% |
$77.14🔒 |
$77.14🔒 |
$77.14🔒 |
 JBLJabil Inc. |
$310.75 |
+0.64% |
$310.75🔒 |
$310.75🔒 |
$310.75🔒 |
 JACKJack in the Box |
$13.32 |
-1.11% |
$13.32🔒 |
$13.32🔒 |
$13.32🔒 |
 JDJD.com |
$26.75 |
-1.47% |
$26.75🔒 |
$26.75🔒 |
$26.75🔒 |
| 9618JD.com |
HK$105.60 |
-0.38% |
HK$105.60🔒 |
HK$105.60🔒 |
HK$105.60🔒 |
 SJMJM Smucker |
$121.67 |
-0.60% |
$121.67🔒 |
$121.67🔒 |
$121.67🔒 |
 JBSSJohn B Sanfilippo & Son Inc |
$66.93 |
-1.14% |
$66.93🔒 |
$66.93🔒 |
$66.93🔒 |
 JOUTJohnson Outdoors Inc |
$43.83 |
-0.45% |
$43.83🔒 |
$43.83🔒 |
$43.83🔒 |
 KBHKB Home |
$47.63 |
+1.00% |
$47.63🔒 |
$47.63🔒 |
$47.63🔒 |
 KDPKeurig Dr Pepper |
$30.89 |
-2.74% |
$30.89🔒 |
$30.89🔒 |
$30.89🔒 |
 KMBKimberly-Clark |
$97.24 |
-0.47% |
$97.24🔒 |
$97.24🔒 |
$97.24🔒 |
 KSSKohl's Corp |
$17.23 |
+1.12% |
$17.23🔒 |
$17.23🔒 |
$17.23🔒 |
 KTBKontoor Brands Inc |
$64.39 |
-1.98% |
$64.39🔒 |
$64.39🔒 |
$64.39🔒 |
 KOPNKopin Corporation |
$4.86 |
-0.41% |
$4.86🔒 |
$4.86🔒 |
$4.86🔒 |
 KHCKraft Heinz |
$23.86 |
+0.25% |
$23.86🔒 |
$23.86🔒 |
$23.86🔒 |
 KRKroger |
$58.91 |
+2.20% |
$58.91🔒 |
$58.91🔒 |
$58.91🔒 |
 LWLamb Weston Holdings Inc |
$44.36 |
-1.60% |
$44.36🔒 |
$44.36🔒 |
$44.36🔒 |
 LVSLas Vegas Sands Corp |
$38.64 |
-1.40% |
$38.64🔒 |
$38.64🔒 |
$38.64🔒 |
 LCIILCI Industries |
$83.67 |
-1.60% |
$83.67🔒 |
$83.67🔒 |
$83.67🔒 |
 LEALear Corp |
$118.23 |
-2.88% |
$118.23🔒 |
$118.23🔒 |
$118.23🔒 |
 LEGHLegacy Housing Corp |
$29.14 |
+0.69% |
$29.14🔒 |
$29.14🔒 |
$29.14🔒 |
 LEGLeggett & Platt |
$9.20 |
0.00% |
— |
— |
$9.20🔒 |
 LENLennar |
$81.46 |
-0.09% |
$81.46🔒 |
$81.46🔒 |
$81.46🔒 |
 LEVILevi Strauss & Co |
$19.72 |
+0.46% |
$19.72🔒 |
$19.72🔒 |
$19.72🔒 |
 LGIHLGI Homes Inc |
$48.99 |
+0.80% |
$48.99🔒 |
$48.99🔒 |
$48.99🔒 |
 LILi auto |
$11.77 |
+0.60% |
$11.77🔒 |
$11.77🔒 |
$11.77🔒 |
| 2015Li auto |
HK$46.80 |
+1.30% |
HK$46.80🔒 |
HK$46.80🔒 |
HK$46.80🔒 |
 2331Li-NING |
HK$12.30 |
-0.81% |
HK$12.30🔒 |
HK$12.30🔒 |
HK$12.30🔒 |
 LADLIthia Motors Inc |
$309.64 |
+0.85% |
$309.64🔒 |
$309.64🔒 |
$309.64🔒 |
 LKQLKQ Corporation |
$23.01 |
-1.79% |
$23.01🔒 |
$23.01🔒 |
$23.01🔒 |
 LPXLouisiana-Pacific Corporation |
$66.29 |
-2.57% |
$66.29🔒 |
$66.29🔒 |
$66.29🔒 |
 LOWLowe's |
$188.62 |
-1.43% |
$188.62🔒 |
$188.62🔒 |
$188.62🔒 |
 LULULululemon Athletica Inc |
$101.50 |
-0.76% |
$101.50🔒 |
$101.50🔒 |
$101.50🔒 |
 MVIDM.VIDEO |
42.40 ₽ |
-2.53% |
42.40 ₽🔒 |
42.40 ₽🔒 |
42.40 ₽🔒 |
 MHOM/I Homes Inc |
$137.68 |
-0.10% |
$137.68🔒 |
$137.68🔒 |
$137.68🔒 |
 MMacy's |
$22.32 |
+0.36% |
$22.32🔒 |
$22.32🔒 |
$22.32🔒 |
 MGAMagna International Inc. |
$62.20 |
-2.40% |
$62.20🔒 |
$62.20🔒 |
$62.20🔒 |
 MGNTMagnet |
1,614.50 ₽ |
-1.31% |
1,614.50 ₽🔒 |
1,614.50 ₽🔒 |
1,614.50 ₽🔒 |
 MBUUMalibu Boats Inc |
$23.44 |
+0.99% |
$23.44🔒 |
$23.44🔒 |
$23.44🔒 |
 HZOMarineMax, Inc. |
$52.42 |
0.00% |
$52.42🔒 |
$52.42🔒 |
$52.42🔒 |
 MARMarriott International |
$351.46 |
-0.04% |
$351.46🔒 |
$351.46🔒 |
$351.46🔒 |
 VACMarriott Vacations Worldwide Corp… |
$100.65 |
-0.20% |
$100.65🔒 |
$100.65🔒 |
$100.65🔒 |
 MBCMasterBrand |
$7.11 |
-1.39% |
$7.11🔒 |
$7.11🔒 |
$7.11🔒 |
 MATMattel |
$13.15 |
+0.54% |
$13.15🔒 |
$13.15🔒 |
$13.15🔒 |
 MKCMcCormick & Co |
$47.81 |
-2.61% |
$47.81🔒 |
$47.81🔒 |
$47.81🔒 |
 MCDMcDonald’s |
$237.70 |
-0.26% |
$237.70🔒 |
$237.70🔒 |
$237.70🔒 |
 MEDMedifast Inc |
$11.93 |
-0.17% |
$11.93🔒 |
$11.93🔒 |
$11.93🔒 |
 3690Meituan |
HK$72.30 |
-0.69% |
HK$72.30🔒 |
HK$72.30🔒 |
HK$72.30🔒 |
 MLCOMelco Resorts & Entertainment |
$4.67 |
-1.06% |
$4.67🔒 |
$4.67🔒 |
$4.67🔒 |
 MELIMercadolibre inc |
$1,754.35 |
-2.49% |
$1,754.35🔒 |
$1,754.35🔒 |
$1,754.35🔒 |
 MTHMeritage Homes Corp |
$64.52 |
+1.03% |
$64.52🔒 |
$64.52🔒 |
$64.52🔒 |
 MGMMGM Resorts International |
$33.50 |
-11.49% |
$33.50🔒 |
$33.50🔒 |
$33.50🔒 |
 MGPIMGP Ingredients |
$12.75 |
-1.47% |
$12.75🔒 |
$12.75🔒 |
$12.75🔒 |
 MLKNMillerKnoll |
$19.91 |
-0.65% |
$19.91🔒 |
$19.91🔒 |
$19.91🔒 |
 OZONMKPAO Ozone |
2,989.00 ₽ |
+1.67% |
2,989.00 ₽🔒 |
2,989.00 ₽🔒 |
2,989.00 ₽🔒 |
 MHKMohawk Industries |
$119.47 |
-0.15% |
$119.47🔒 |
$119.47🔒 |
$119.47🔒 |
 TAPMolson Coors Brewing |
$36.35 |
-0.76% |
$36.35🔒 |
$36.35🔒 |
$36.35🔒 |
 MCRIMonarch Casino & Resort Inc |
$118.12 |
+0.47% |
$118.12🔒 |
$118.12🔒 |
$118.12🔒 |
 MDLZMondelez |
$60.85 |
-0.96% |
$60.85🔒 |
$60.85🔒 |
$60.85🔒 |
 MNROMonro |
$13.97 |
-0.36% |
$13.97🔒 |
$13.97🔒 |
$13.97🔒 |
 MNSTMonster Beverage |
$42.65 |
-2.87% |
$42.65🔒 |
$42.65🔒 |
$42.65🔒 |
 MOVMOVA GROUP INC |
$33.44 |
+0.60% |
$33.44🔒 |
$33.44🔒 |
$33.44🔒 |
 FIZZNational Beverage Corp |
$29.90 |
-2.45% |
$29.90🔒 |
$29.90🔒 |
$29.90🔒 |
 EYENational Vision Holdings Inc |
$16.42 |
+0.31% |
$16.42🔒 |
$16.42🔒 |
$16.42🔒 |
 NWLNewell Brands |
$5.59 |
-1.58% |
$5.59🔒 |
$5.59🔒 |
$5.59🔒 |
 NKENIKE |
$36.01 |
-0.11% |
$36.01🔒 |
$36.01🔒 |
$36.01🔒 |
 9866NIO Inc |
HK$28.40 |
-1.73% |
HK$28.40🔒 |
HK$28.40🔒 |
HK$28.40🔒 |
 9633Nongfu spring |
HK$39.10 |
+0.26% |
HK$39.10🔒 |
HK$39.10🔒 |
HK$39.10🔒 |
 BELUNovabev Group |
253.40 ₽ |
-0.31% |
253.40 ₽🔒 |
253.40 ₽🔒 |
253.40 ₽🔒 |
 NUSNu Skin Enterprises Inc |
$4.63 |
+0.43% |
$4.63🔒 |
$4.63🔒 |
$4.63🔒 |
 NVRNVR Inc |
$6,239.82 |
-0.03% |
$6,239.82🔒 |
$6,239.82🔒 |
$6,239.82🔒 |
 OKEYO'Key Group SA |
49.05 ₽ |
-1.80% |
49.05 ₽🔒 |
49.05 ₽🔒 |
49.05 ₽🔒 |
 ORLYO'Reilly Automotive |
$86.27 |
+0.42% |
$86.27🔒 |
$86.27🔒 |
$86.27🔒 |
 OLLIOllie's Bargain Outlet Holding |
$84.45 |
+2.23% |
$84.45🔒 |
$84.45🔒 |
$84.45🔒 |
 OFIXOrthofix Medical Inc |
$9.17 |
-0.11% |
$9.17🔒 |
$9.17🔒 |
$9.17🔒 |
 OTISOtis Worldwide |
$66.69 |
-2.39% |
$66.69🔒 |
$66.69🔒 |
$66.69🔒 |
 PCRXPacira BioSciences Inc |
$25.56 |
+3.73% |
$25.56🔒 |
$25.56🔒 |
$25.56🔒 |
 PZZAPapa John's International Inc |
$20.24 |
+0.50% |
$20.24🔒 |
$20.24🔒 |
$20.24🔒 |
 PCTYPaylocity Holding Corp |
$143.67 |
+0.06% |
$143.67🔒 |
$143.67🔒 |
$143.67🔒 |
 CNXNPC Connection Inc |
$89.00 |
+0.38% |
$89.00🔒 |
$89.00🔒 |
$89.00🔒 |
 PTONPeloton Interactive Inc |
$4.78 |
-0.42% |
$4.78🔒 |
$4.78🔒 |
$4.78🔒 |
 PNTGPennant Group Inc |
$39.67 |
-0.10% |
$39.67🔒 |
$39.67🔒 |
$39.67🔒 |
 PAGPenske Automotive Group |
$208.11 |
-0.74% |
$208.11🔒 |
$208.11🔒 |
$208.11🔒 |
 PEPPepsiCo |
$128.12 |
-1.58% |
$128.12🔒 |
$128.12🔒 |
$128.12🔒 |
 PFGCPerformance Food Group Co |
$90.34 |
-0.50% |
$90.34🔒 |
$90.34🔒 |
$90.34🔒 |
 APTKPharmacy network 36.6 |
6.44 ₽ |
-1.50% |
6.44 ₽🔒 |
6.44 ₽🔒 |
6.44 ₽🔒 |
 PMPhilip Morris |
$191.51 |
+0.35% |
$191.51🔒 |
$191.51🔒 |
$191.51🔒 |
 PPCPilgrim's Pride Corp |
$27.26 |
-1.34% |
$27.26🔒 |
$27.26🔒 |
$27.26🔒 |
 PLNTPlanet FItness Inc |
$40.74 |
-0.66% |
$40.74🔒 |
$40.74🔒 |
$40.74🔒 |
 PIIPolaris Industries Inc |
$52.39 |
-1.04% |
$52.39🔒 |
$52.39🔒 |
$52.39🔒 |
 POOLPool Corp |
$161.66 |
-2.93% |
$161.66🔒 |
$161.66🔒 |
$161.66🔒 |
 9992Pop Mart |
HK$151.30 |
-1.43% |
HK$151.30🔒 |
HK$151.30🔒 |
HK$151.30🔒 |
 POSTPost Holdings Inc |
$74.17 |
-2.25% |
$74.17🔒 |
$74.17🔒 |
$74.17🔒 |
 PSMTPriceSmart, Inc. |
$173.09 |
+0.24% |
$173.09🔒 |
$173.09🔒 |
$173.09🔒 |
 PGProcter & Gamble |
$145.71 |
-1.14% |
$145.71🔒 |
$145.71🔒 |
$145.71🔒 |
 FIXRPublic Joint -Stock Company \ |
0.3942 ₽ |
-0.43% |
0.3942 ₽🔒 |
0.3942 ₽🔒 |
0.3942 ₽🔒 |
 PHMPulteGroup |
$118.17 |
-0.45% |
$118.17🔒 |
$118.17🔒 |
$118.17🔒 |
 PVHPVH |
$75.79 |
+0.28% |
$75.79🔒 |
$75.79🔒 |
$75.79🔒 |
 RLRalph Lauren |
$351.53 |
+4.17% |
$351.53🔒 |
$351.53🔒 |
$351.53🔒 |
 METCBRamaco Resources Class B |
$4.70 |
+0.43% |
$4.70🔒 |
$4.70🔒 |
$4.70🔒 |
| METCRamaco Resources Inc |
$9.15 |
-1.40% |
$9.15🔒 |
$9.15🔒 |
$9.15🔒 |
 KROTRed October |
1,045.00 ₽ |
+1.95% |
1,045.00 ₽🔒 |
1,045.00 ₽🔒 |
1,045.00 ₽🔒 |
 RRGBRed Robin Gourmet Burgers Inc |
$7.58 |
-1.94% |
$7.58🔒 |
$7.58🔒 |
$7.58🔒 |
 RRRRed Rock Resorts |
$51.61 |
+1.36% |
$51.61🔒 |
$51.61🔒 |
$51.61🔒 |
 RVLVRevolve Group Inc |
$20.69 |
-0.19% |
$20.69🔒 |
$20.69🔒 |
$20.69🔒 |
 REYNReynolds Consumer Products Inc. |
$21.57 |
-1.69% |
$21.57🔒 |
$21.57🔒 |
$21.57🔒 |
 RHRH |
$121.29 |
-2.65% |
$121.29🔒 |
$121.29🔒 |
$121.29🔒 |
 ROSTRoss Stores |
$235.40 |
+0.58% |
$235.40🔒 |
$235.40🔒 |
$235.40🔒 |
 RCLRoyal Caribbean Cruises |
$239.19 |
+3.86% |
$239.19🔒 |
$239.19🔒 |
$239.19🔒 |
 RAGRRusagro group AO01 |
70.20 ₽ |
+0.20% |
70.20 ₽🔒 |
70.20 ₽🔒 |
70.20 ₽🔒 |
 SBHSally Beauty Holdings Inc |
$17.00 |
+1.43% |
$17.00🔒 |
$17.00🔒 |
$17.00🔒 |
 SCIService Corp International/US |
$77.75 |
-0.13% |
$77.75🔒 |
$77.75🔒 |
$77.75🔒 |
 SHAKShake Shack Inc |
$57.50 |
-1.73% |
$57.50🔒 |
$57.50🔒 |
$57.50🔒 |
 2313Shenzhou International Group |
HK$34.40 |
-1.01% |
HK$34.40🔒 |
HK$34.40🔒 |
HK$34.40🔒 |
 SHLSShoals Technologies Group, Inc. |
$7.46 |
-3.49% |
$7.46🔒 |
$7.46🔒 |
$7.46🔒 |
 SSTKShutterstock Inc |
$4.14 |
-3.72% |
$4.14🔒 |
$4.14🔒 |
$4.14🔒 |
 SIGSignet Jewelers |
$100.45 |
+0.33% |
$100.45🔒 |
$100.45🔒 |
$100.45🔒 |
 SMPLSimply Good Foods Co |
$9.42 |
-1.77% |
$9.42🔒 |
$9.42🔒 |
$9.42🔒 |
 6969Smoore International |
HK$9.28 |
+0.22% |
HK$9.28🔒 |
HK$9.28🔒 |
HK$9.28🔒 |
 SVAVSollers |
374.50 ₽ |
-0.66% |
374.50 ₽🔒 |
374.50 ₽🔒 |
374.50 ₽🔒 |
 SGISomnigroup International Inc. |
$62.31 |
-0.89% |
$62.31🔒 |
$62.31🔒 |
$62.31🔒 |
 SAHSonic Automotive |
$62.44 |
-0.14% |
$62.44🔒 |
$62.44🔒 |
$62.44🔒 |
 SONOSONOS INC |
$17.84 |
+4.33% |
$17.84🔒 |
$17.84🔒 |
$17.84🔒 |
 SONYSony Corp |
$22.99 |
-0.86% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 SPB@USSpectrum Brands Holdings Inc |
$84.78 |
-1.97% |
$84.78🔒 |
$84.78🔒 |
$84.78🔒 |
 SFMSprouts Farmers Market Inc |
$65.43 |
-0.97% |
$65.43🔒 |
$65.43🔒 |
$65.43🔒 |
 STAASTAAR Surgical Co |
$19.08 |
-3.59% |
$19.08🔒 |
$19.08🔒 |
$19.08🔒 |
 SBUXStarbucks Corporation |
$93.65 |
-0.55% |
$93.65🔒 |
$93.65🔒 |
$93.65🔒 |
 STLAStellantis N.V. |
$4.47 |
-3.46% |
$4.47🔒 |
$4.47🔒 |
$4.47🔒 |
 SHOOSteven Madden, Ltd. |
$44.26 |
+1.98% |
$44.26🔒 |
$44.26🔒 |
$44.26🔒 |
 SFIXStitch Fix |
$2.18 |
-22.70% |
$2.18🔒 |
$2.18🔒 |
$2.18🔒 |
 STRAStrategic Education Inc |
$79.86 |
+2.07% |
$79.86🔒 |
$79.86🔒 |
$79.86🔒 |
 LRNStride, Inc |
$80.10 |
+2.09% |
$80.10🔒 |
$80.10🔒 |
$80.10🔒 |
 RGRSturm Ruger & Co Inc |
$41.90 |
0.00% |
$41.90🔒 |
$41.90🔒 |
$41.90🔒 |
 SLVMSylvamo Corp. |
$35.98 |
-1.80% |
$35.98🔒 |
$35.98🔒 |
$35.98🔒 |
 SYYSysco |
$78.18 |
+1.34% |
$78.18🔒 |
$78.18🔒 |
$78.18🔒 |
 TALTAL Education Group |
$12.22 |
+2.00% |
$12.22🔒 |
$12.22🔒 |
$12.22🔒 |
 LENTTape |
1,713.50 ₽ |
+1.57% |
1,713.50 ₽🔒 |
1,713.50 ₽🔒 |
1,713.50 ₽🔒 |
 TPRTapestry |
$112.10 |
+1.42% |
$112.10🔒 |
$112.10🔒 |
$112.10🔒 |
 TGTTarget |
$156.21 |
-0.07% |
$156.21🔒 |
$156.21🔒 |
$156.21🔒 |
 669Techtronic Industries |
HK$128.20 |
-1.00% |
HK$128.20🔒 |
HK$128.20🔒 |
HK$128.20🔒 |
 TSLATesla Motors |
$377.50 |
-0.69% |
$377.50🔒 |
$377.50🔒 |
$377.50🔒 |
 TXRHTexas Roadhouse Inc |
$161.56 |
-1.99% |
$161.56🔒 |
$161.56🔒 |
$161.56🔒 |
 CLXThe Clorox Company |
$81.83 |
-2.51% |
$81.83🔒 |
$81.83🔒 |
$81.83🔒 |
 ELThe Estee Lauder Companies |
$95.37 |
-3.52% |
$95.37🔒 |
$95.37🔒 |
$95.37🔒 |
 HDThe Home Depot |
$292.47 |
-1.48% |
$292.47🔒 |
$292.47🔒 |
$292.47🔒 |
 MZTIThe Marzetti Company |
$103.60 |
+1.07% |
$103.60🔒 |
$103.60🔒 |
$103.60🔒 |
 THOThor Industries Inc |
$70.95 |
-1.88% |
$70.95🔒 |
$70.95🔒 |
$70.95🔒 |
 TJXTJX |
$131.60 |
+0.01% |
$131.60🔒 |
$131.60🔒 |
$131.60🔒 |
 TKOTKO Group Holdings |
$185.11 |
-2.15% |
$185.11🔒 |
$185.11🔒 |
$185.11🔒 |
 TOLToll Brothers Inc |
$135.93 |
+0.47% |
$135.93🔒 |
$135.93🔒 |
$135.93🔒 |
 TMToyota Motor Corp |
$186.60 |
-1.96% |
$186.60🔒 |
$186.60🔒 |
$186.60🔒 |
 TSCOTractor Supply |
$31.43 |
-2.66% |
$31.43🔒 |
$31.43🔒 |
$31.43🔒 |
 TNLTravel + Leisure Co. |
$62.83 |
-0.44% |
$62.83🔒 |
$62.83🔒 |
$62.83🔒 |
 TBCHTurtle Beach Corp |
$12.77 |
0.00% |
$12.77🔒 |
$12.77🔒 |
$12.77🔒 |
 TSNTyson Foods |
$51.14 |
-0.41% |
$51.14🔒 |
$51.14🔒 |
$51.14🔒 |
 ULTAUlta Beauty |
$548.61 |
+0.88% |
$548.61🔒 |
$548.61🔒 |
$548.61🔒 |
 UAAUnder Armour |
$4.50 |
-0.66% |
$4.50🔒 |
$4.50🔒 |
$4.50🔒 |
| UAUnder Armour (C) |
$4.43 |
-0.45% |
$4.43🔒 |
$4.43🔒 |
$4.43🔒 |
 UNFIUnited Natural Foods |
$46.13 |
+5.46% |
$46.13🔒 |
$46.13🔒 |
$46.13🔒 |
 UPBDUpbound Group |
$15.86 |
-0.81% |
$15.86🔒 |
$15.86🔒 |
$15.86🔒 |
 URBNUrban Outfitters |
$74.78 |
-0.05% |
$74.78🔒 |
$74.78🔒 |
$74.78🔒 |
 USFDUS Foods Holding Corp |
$93.84 |
-0.10% |
$93.84🔒 |
$93.84🔒 |
$93.84🔒 |
 USNAUSANA Health Sciences Inc |
$14.26 |
+1.57% |
$14.26🔒 |
$14.26🔒 |
$14.26🔒 |
 MTNVail Resorts Inc |
$137.99 |
-1.47% |
$137.99🔒 |
$137.99🔒 |
$137.99🔒 |
 VFCVF |
$13.69 |
+1.26% |
$13.69🔒 |
$13.69🔒 |
$13.69🔒 |
 VSEHVi.ru |
72.80 ₽ |
-2.05% |
72.80 ₽🔒 |
72.80 ₽🔒 |
72.80 ₽🔒 |
 VIPSVipshop |
$12.37 |
0.00% |
$12.37🔒 |
$12.37🔒 |
$12.37🔒 |
 VCVisteon Corp |
$89.84 |
-3.48% |
$89.84🔒 |
$89.84🔒 |
$89.84🔒 |
 VUZIVuzix Corp |
$2.73 |
-4.21% |
$2.73🔒 |
$2.73🔒 |
$2.73🔒 |
 WMTWal-Mart Stores |
$107.60 |
-2.65% |
$107.60🔒 |
$107.60🔒 |
$107.60🔒 |
 WRBYWarby Parker |
$26.28 |
+12.50% |
$26.28🔒 |
$26.28🔒 |
$26.28🔒 |
 WMGWarner Music Group |
$27.28 |
+0.44% |
$27.28🔒 |
$27.28🔒 |
$27.28🔒 |
 HCCWarrior Met Coal |
$89.04 |
-1.33% |
$89.04🔒 |
$89.04🔒 |
$89.04🔒 |
 WWayfair Inc |
$97.73 |
-1.78% |
$97.73🔒 |
$97.73🔒 |
$97.73🔒 |
 WDFCWD-40 Co |
$197.23 |
-1.15% |
$197.23🔒 |
$197.23🔒 |
$197.23🔒 |
 WCCWESCO International Inc |
$361.37 |
-1.22% |
$361.37🔒 |
$361.37🔒 |
$361.37🔒 |
 288WH Group |
HK$6.56 |
+1.71% |
HK$6.56🔒 |
HK$6.56🔒 |
HK$6.56🔒 |
 WHRWhirlpool |
$33.00 |
+0.21% |
$33.00🔒 |
$33.00🔒 |
$33.00🔒 |
 WSMWilliams-Sonoma Inc |
$228.63 |
+0.35% |
$228.63🔒 |
$228.63🔒 |
$228.63🔒 |
 WINGWingstop Inc |
$97.80 |
-0.08% |
$97.80🔒 |
$97.80🔒 |
$97.80🔒 |
 WGOWinnebago Industries Inc |
$26.89 |
-1.97% |
$26.89🔒 |
$26.89🔒 |
$26.89🔒 |
 WWWWolverine World Wide Inc |
$19.31 |
+1.05% |
$19.31🔒 |
$19.31🔒 |
$19.31🔒 |
 WWWW International, Inc. |
$13.99 |
-6.86% |
$13.99🔒 |
— |
— |
 WHWyndham Hotels & Resorts |
$69.25 |
-0.09% |
$69.25🔒 |
$69.25🔒 |
$69.25🔒 |
 WYNNWynn Resorts |
$80.21 |
-1.55% |
$80.21🔒 |
$80.21🔒 |
$80.21🔒 |
 XNCRXencor Inc |
$23.89 |
-1.44% |
$23.89🔒 |
$23.89🔒 |
$23.89🔒 |
 XPELXpel |
$43.78 |
-1.75% |
$43.78🔒 |
$43.78🔒 |
$43.78🔒 |
 9868XPeng |
HK$40.30 |
-0.25% |
HK$40.30🔒 |
HK$40.30🔒 |
HK$40.30🔒 |
 1368Xtep |
HK$3.48 |
0.00% |
HK$3.48🔒 |
HK$3.48🔒 |
HK$3.48🔒 |
 YETIYETI Holdings Inc |
$42.01 |
+0.36% |
$42.01🔒 |
$42.01🔒 |
$42.01🔒 |
 YUMCYum China Holdings |
$41.01 |
+0.39% |
$41.01🔒 |
$41.01🔒 |
$41.01🔒 |
 YUMYum! |
$137.35 |
-2.39% |
$137.35🔒 |
$137.35🔒 |
$137.35🔒 |
 881Zhongsheng |
HK$2.95 |
0.00% |
HK$2.95🔒 |
HK$2.95🔒 |
HK$2.95🔒 |
 ZIPZipRecruiter Inc |
$3.45 |
-3.63% |
$3.45🔒 |
$3.45🔒 |
$3.45🔒 |
 ZUMZZumiez Inc |
$13.46 |
-2.18% |
$13.46🔒 |
$13.46🔒 |
$13.46🔒 |
 ZWSZurn Elkay Water Solutions |
$46.60 |
-0.43% |
$46.60🔒 |
$46.60🔒 |
$46.60🔒 |
| DZDZRDДонской завод радиодеталей |
1,180.00 ₽ |
-0.42% |
1,180.00 ₽🔒 |
1,180.00 ₽🔒 |
1,180.00 ₽🔒 |
| DZDZRDPДонской завод радиодеталей - прив… |
1,760.00 ₽ |
0.00% |
1,760.00 ₽🔒 |
1,760.00 ₽🔒 |
1,760.00 ₽🔒 |
| KROTPКрасный Октябрь - привилегированн… |
496.00 ₽ |
-1.39% |
496.00 ₽🔒 |
496.00 ₽🔒 |
496.00 ₽🔒 |
| NFNFAZНЕФАЗ |
202.00 ₽ |
+0.75% |
202.00 ₽🔒 |
202.00 ₽🔒 |
202.00 ₽🔒 |
| NKNKSHНижнекамскшина |
32.90 ₽ |
+0.46% |
32.90 ₽🔒 |
32.90 ₽🔒 |
32.90 ₽🔒 |
| ROROSTРосинтер Ресторантс Холдинг |
69.20 ₽ |
+2.37% |
69.20 ₽🔒 |
69.20 ₽🔒 |
69.20 ₽🔒 |
 SVETСветофор Групп |
9.80 ₽ |
+0.41% |
9.80 ₽🔒 |
9.80 ₽🔒 |
9.80 ₽🔒 |
يعرض Premium الأسعار المستهدفة من الذكاء الاصطناعي ليوم وأسبوع وشهر لهذا السهم ولكل الأسهم الأخرى.
افتح Premiumاحصل على توقعات الأسهم بالذكاء الاصطناعي الآن
حمّل تطبيقنا لتوقعات الأسهم بالذكاء الاصطناعي في الوقت الفعلي
إخلاء المسؤولية: توقعات الأسهم المولدة بالذكاء الاصطناعي هي لأغراض إعلامية فقط ولا تشكل نصيحة مالية.
