Waren und Dienstleistungen

Aktienprognosen für Waren und Dienstleistungen · 432 Aktien · 358 Aktien mit aktueller KI-Prognose

Unternehmen	Letzter Kurs	Veränderung	KI-Prognose · 1 Tag	1 Woche	1 Monat
FLWS1-800-Flowers.com Inc	$2.70	-1.10%	$2.70🔒	$2.70🔒	$2.70🔒
ANFAbercrombie & Fitch	$142.66	+0.86%	$142.66🔒	$142.66🔒	$142.66🔒
ABRDAbraudurso	116.20 ₽	-0.17%	116.20 ₽🔒	116.20 ₽🔒	116.20 ₽🔒
ASOAcademy Sports & Outdoors	$53.51	+1.42%	$53.51🔒	$53.51🔒	$53.51🔒
AAPAdvance Auto Parts	$42.30	+0.28%	$42.30🔒	$42.30🔒	$42.30🔒
AFLTAeroflot	34.17 ₽	-0.20%	34.17 ₽🔒	34.17 ₽🔒	34.17 ₽🔒
ACIAlbertsons Companies	$12.20	-1.21%	$12.20🔒	$12.20🔒	$12.20🔒
9988Alibaba	HK$106.80	+2.40%	HK$106.80🔒	HK$106.80🔒	HK$106.80🔒
BABAAlibaba	$111.16	+5.17%	$111.16🔒	$111.16🔒	$111.16🔒
MOAltria Group	$71.68	+0.35%	$71.68🔒	$71.68🔒	$71.68🔒
AMZNAmazon.com	$262.51	+3.30%	$262.51🔒	$262.51🔒	$262.51🔒
CRMTAmerica's Car-Mart Inc TX	$1.36	+7.94%	$1.36🔒	$1.36🔒	$1.36🔒
AEOAmerican Eagle Outfitters Inc	$18.16	+1.06%	$18.16🔒	$18.16🔒	$18.16🔒
AOUTAmerican Outdoor Brands Inc	$16.52	+1.16%	$16.52🔒	$16.52🔒	$16.52🔒
APEIAmerican Public Education Inc	$48.02	+0.42%	$48.02🔒	$48.02🔒	$48.02🔒
ANABAnaptysbio inc	$45.97	-0.52%	$45.97🔒	$45.97🔒	$45.97🔒
ANDEAndersons Inc	$63.95	-3.88%	$63.95🔒	$63.95🔒	$63.95🔒
BUDAnheuser-Busch InBev	$77.32	-0.12%	$77.32🔒	$77.32🔒	$77.32🔒
2020Anta Sports Products	HK$72.45	+0.91%	HK$72.45🔒	HK$72.45🔒	HK$72.45🔒
ARMKAramark	$54.93	-1.10%	$54.93🔒	$54.93🔒	$54.93🔒
ADMArcher-Daniels-Midland Company	$79.88	-3.54%	$79.88🔒	$79.88🔒	$79.88🔒
ABGAsbury Automotive Group Inc	$167.68	-0.76%	$167.68🔒	$167.68🔒	$167.68🔒
ANAutonation	$157.44	+0.25%	$157.44🔒	$157.44🔒	$157.44🔒
AZOAutoZone	$2,938.97	+0.98%	$2,938.97🔒	$2,938.97🔒	$2,938.97🔒
BGSB&G Foods Inc	$2.40	-8.40%	$2.40🔒	$2.40🔒	$2.40🔒
BZUNBaozun Inc	$3.31	+1.85%	$3.31🔒	$3.31🔒	$3.31🔒
BBWIBath & Body Works	$17.34	-2.09%	$17.34🔒	$17.34🔒	$17.34🔒
BRBRBellRing Brands	$8.54	+6.88%	$8.54🔒	$8.54🔒	$8.54🔒
BBYBest Buy Co.	$87.01	-1.58%	$87.01🔒	$87.01🔒	$87.01🔒
BHBiglari Holdings Inc	$364.54	-1.01%	$364.54🔒	$364.54🔒	$364.54🔒
BJRIBJ's Restaurants Inc	$59.83	+0.34%	$59.83🔒	$59.83🔒	$59.83🔒
BJBJs Wholesale Club Holdings, Inc.	$98.54	-0.47%	$98.54🔒	$98.54🔒	$98.54🔒
BLNKBlink Charging Co	$0.46	-4.17%	$0.46🔒	$0.46🔒	$0.46🔒
BLMNBloomin Brands, Inc.	$8.59	+1.30%	$8.59🔒	$8.59🔒	$8.59🔒
BKNGBooking	$160.65	+0.45%	$160.65🔒	$160.65🔒	$160.65🔒
BOOTBoot Barn Holdings Inc	$119.92	-1.38%	$119.92🔒	$119.92🔒	$119.92🔒
BWABorgwarner	$61.31	-0.65%	$61.31🔒	$61.31🔒	$61.31🔒
SAMBoston Beer Co Inc The	$170.53	-0.37%	$170.53🔒	$170.53🔒	$170.53🔒
168Brewery Tsingo	HK$40.70	+1.75%	HK$40.70🔒	HK$40.70🔒	HK$40.70🔒
BFAMBright Horizons Family Solutio	$69.46	+0.83%	$69.46🔒	$69.46🔒	$69.46🔒
EATBrinker International Inc	$193.84	+1.17%	$193.84🔒	$193.84🔒	$193.84🔒
BTIBritish American Tobacco	$55.50	+0.13%	$55.50🔒	$55.50🔒	$55.50🔒
BF.BBrown-Forman	$26.39	-0.57%	$26.39🔒	$26.39🔒	$26.39🔒
BCBrunswick Corp of	$61.50	-1.33%	$61.50🔒	$61.50🔒	$61.50🔒
1876Budweiser Brewing	HK$5.84	+1.74%	HK$5.84🔒	HK$5.84🔒	HK$5.84🔒
BURLBurlington Stores Inc	$276.87	-0.02%	$276.87🔒	$276.87🔒	$276.87🔒
CZRCaesars Entertainment Corporation	$29.49	-0.10%	$29.49🔒	$29.49🔒	$29.49🔒
CALMCal-Maine Foods Inc	$64.34	-0.80%	$64.34🔒	$64.34🔒	$64.34🔒
CWHCamping World Holdings, Inc.	$4.54	+1.34%	$4.54🔒	$4.54🔒	$4.54🔒
CPRICapri Holdings Limited	$14.96	+1.84%	$14.96🔒	$14.96🔒	$14.96🔒
KMXCarMax	$52.61	-2.21%	$52.61🔒	$52.61🔒	$52.61🔒
CRICarter's Inc	$32.38	-0.37%	$32.38🔒	$32.38🔒	$32.38🔒
CVNACarvana Co	$63.73	+0.84%	$63.73🔒	$63.73🔒	$63.73🔒
CASYCasey's General Stores Inc	$646.05	+0.59%	$646.05🔒	$646.05🔒	$646.05🔒
CVCOCavco Industries Inc	$531.82	-3.04%	$531.82🔒	$531.82🔒	$531.82🔒
CELHCelsius Holdings	$28.57	+4.27%	$28.57🔒	$28.57🔒	$28.57🔒
CENTACentral Garden & Pet Co	$35.02	+0.03%	$35.02🔒	$35.02🔒	$35.02🔒
CENTCentral Garden & Pet Co	$40.62	+0.17%	$40.62🔒	$40.62🔒	$40.62🔒
CHEFChefs' Warehouse Inc	$114.26	+2.53%	$114.26🔒	$114.26🔒	$114.26🔒
CHGGChegg Inc	$0.74	0.00%	$0.74🔒	$0.74🔒	$0.74🔒
GCHECherkizovo group	3,561.00 ₽	-0.03%	3,561.00 ₽🔒	3,561.00 ₽🔒	3,561.00 ₽🔒
CHWYChewy Inc	$18.97	+0.32%	$18.97🔒	$18.97🔒	$18.97🔒
PLCEChildren's Place Inc The	$1.40	-26.70%	$1.40🔒	$1.40🔒	$1.40🔒
2319China Mengniu Dairy	HK$18.20	+3.70%	HK$18.20🔒	HK$18.20🔒	HK$18.20🔒
291China Resources Beer	HK$19.10	+1.33%	HK$19.10🔒	HK$19.10🔒	HK$19.10🔒
1880China Tourism Group Duty Free	HK$45.00	0.00%	HK$45.00🔒	HK$45.00🔒	HK$45.00🔒
CMGChipotle Mexican Grill	$31.58	-3.37%	$31.58🔒	$31.58🔒	$31.58🔒
CHHChoice Hotels International In	$105.66	+0.51%	$105.66🔒	$105.66🔒	$105.66🔒
1929Chow Tai Fook Jewellery	HK$11.18	+3.52%	HK$11.18🔒	HK$11.18🔒	HK$11.18🔒
CHDChurch & Dwight	$98.08	+0.37%	$98.08🔒	$98.08🔒	$98.08🔒
CHDNChurchill Downs Inc	$79.97	+5.00%	$79.97🔒	$79.97🔒	$79.97🔒
KOCOCA-COLA	$88.05	+0.20%	$88.05🔒	$88.05🔒	$88.05🔒
COKECoca-Cola Consolidated Inc	$196.23	+2.34%	$196.23🔒	$196.23🔒	$196.23🔒
CLColgate-Palmolive	$88.27	+0.17%	$88.27🔒	$88.27🔒	$88.27🔒
COLMColumbia Sportswear Company	$57.02	+0.46%	$57.02🔒	$57.02🔒	$57.02🔒
CAGConagra Brands	$13.49	-0.95%	$13.49🔒	$13.49🔒	$13.49🔒
STZConstellation Brands	$122.66	-0.78%	$122.66🔒	$122.66🔒	$122.66🔒
CPSCooper-Standard Holdings Inc	$21.01	-2.96%	$21.01🔒	$21.01🔒	$21.01🔒
X5Corporate Center X 5	2,067.00 ₽	+1.80%	2,067.00 ₽🔒	2,067.00 ₽🔒	2,067.00 ₽🔒
COSTCostco Wholesale	$945.02	-0.30%	$945.02🔒	$945.02🔒	$945.02🔒
COTYCoty	$2.85	+1.79%	$2.85🔒	$2.85🔒	$2.85🔒
CPNGCoupang, Inc.	$15.84	+2.72%	$15.84🔒	$15.84🔒	$15.84🔒
COURCoursera, Inc.	$5.16	-1.90%	$5.16🔒	$5.16🔒	$5.16🔒
CBRLCracker Barrel Old Country Sto	$57.45	+3.83%	$57.45🔒	$57.45🔒	$57.45🔒
KLVZCrystal	1.84 ₽	-0.11%	1.84 ₽🔒	1.84 ₽🔒	1.84 ₽🔒
DHID.R. Horton	$134.86	-0.71%	$134.86🔒	$134.86🔒	$134.86🔒
DANDana Inc	$29.33	+1.07%	$29.33🔒	$29.33🔒	$29.33🔒
DRIDarden Restaurants	$197.61	-1.45%	$197.61🔒	$197.61🔒	$197.61🔒
DARDarling Ingredients Inc	$60.24	-3.20%	$60.24🔒	$60.24🔒	$60.24🔒
PLAYDave & Buster's Entertainment Inc	$6.91	-0.86%	$6.91🔒	$6.91🔒	$6.91🔒
DECKDeckers Outdoor Corp	$82.89	+0.39%	$82.89🔒	$82.89🔒	$82.89🔒
DKSDick's Sporting Goods Inc	$136.66	+1.49%	$136.66🔒	$136.66🔒	$136.66🔒
DDSDillard's Inc	$640.92	-1.09%	$640.92🔒	$640.92🔒	$640.92🔒
DGDollar General	$127.27	+2.41%	$127.27🔒	$127.27🔒	$127.27🔒
DLTRDollar Tree	$118.63	-0.01%	$118.63🔒	$118.63🔒	$118.63🔒
DPZDomino's Pizza Inc	$309.37	+0.23%	$309.37🔒	$309.37🔒	$309.37🔒
DASHDoordash	$196.50	+2.53%	$196.50🔒	$196.50🔒	$196.50🔒
DORMDorman Products Inc	$121.35	-0.23%	$121.35🔒	$121.35🔒	$121.35🔒
DKNGDraftKings	$19.58	-1.46%	$19.58🔒	$19.58🔒	$19.58🔒
DLTHDuluth Holdings Inc	$3.91	-2.25%	$3.91🔒	$3.91🔒	$3.91🔒
DUOLDuolingo	$149.79	-0.95%	$149.79🔒	$149.79🔒	$149.79🔒
BROSDutch Bros	$38.05	-4.37%	$38.05🔒	$38.05🔒	$38.05🔒
EBAYeBay	$112.19	+0.14%	$112.19🔒	$112.19🔒	$112.19🔒
EPCEdgewell Personal Care Co	$27.79	+0.22%	$27.79🔒	$27.79🔒	$27.79🔒
ENREnergizer Holdings Inc	$21.33	-0.51%	$21.33🔒	$21.33🔒	$21.33🔒
ENSGEnsign Group Inc	$171.78	+0.17%	$171.78🔒	$171.78🔒	$171.78🔒
ETDEthan Allen Interiors Inc	$20.32	-2.54%	$20.32🔒	$20.32🔒	$20.32🔒
ETSYEtsy Inc	$76.71	+2.09%	$76.71🔒	$76.71🔒	$76.71🔒
EXPEExpedia	$274.28	+1.52%	$274.28🔒	$274.28🔒	$274.28🔒
RACEFerrari N.V.	$389.80	+0.39%	$389.80🔒	$389.80🔒	$389.80🔒
FIGSFIGS	$15.77	+5.13%	$15.77🔒	$15.77🔒	$15.77🔒
FVRRFiverr International	$8.72	+0.93%	$8.72🔒	$8.72🔒	$8.72🔒
6865Flat Glass Group	HK$5.40	+2.66%	HK$5.40🔒	HK$5.40🔒	HK$5.40🔒
FNDFloor & Decor Holdings Inc	$45.50	-2.17%	$45.50🔒	$45.50🔒	$45.50🔒
FLOFlowers Foods, Inc.	$5.80	-2.52%	$5.80🔒	$5.80🔒	$5.80🔒
FFord	$12.16	-0.82%	$12.16🔒	$12.16🔒	$12.16🔒
FBINFortune Brands Innovations	$39.01	-0.76%	$39.01🔒	$39.01🔒	$39.01🔒
FOXFFox Factory Holding Corp	$18.07	-2.32%	$18.07🔒	$18.07🔒	$18.07🔒
FRPTFreshpet Inc	$64.02	-1.78%	$64.02🔒	$64.02🔒	$64.02🔒
FTDRFrontdoor, Inc.	$79.83	+0.28%	$79.83🔒	$79.83🔒	$79.83🔒
FNKOFunko Inc	$6.44	-0.92%	$6.44🔒	$6.44🔒	$6.44🔒
GAPGap	$23.22	-0.64%	$23.22🔒	$23.22🔒	$23.22🔒
GTXGarrett Motion Inc	$26.24	+1.86%	$26.24🔒	$26.24🔒	$26.24🔒
175Geely Automobile Holdings	HK$15.06	+3.15%	HK$15.06🔒	HK$15.06🔒	HK$15.06🔒
GISGeneral Mills	$32.29	-0.98%	$32.29🔒	$32.29🔒	$32.29🔒
GMGeneral Motors	$82.75	+0.61%	$82.75🔒	$82.75🔒	—
GCOGenesco inc	$36.48	-1.00%	$36.48🔒	$36.48🔒	$36.48🔒
GNTXGentex Corporation	$21.04	-0.57%	$21.04🔒	$21.04🔒	$21.04🔒
THRMGentherm Inc	$29.69	-0.77%	$29.69🔒	$29.69🔒	$29.69🔒
GPCGenuine Parts	$127.03	-0.78%	$127.03🔒	$127.03🔒	$127.03🔒
GTGoodyear Tire & Rubber	$4.67	-1.68%	$4.67🔒	$4.67🔒	$4.67🔒
GPROGoPro	$1.19	+0.85%	$1.19🔒	$1.19🔒	$1.19🔒
GHCGraham Holdings Co	$1,173.49	-0.97%	$1,173.49🔒	$1,173.49🔒	$1,173.49🔒
LOPEGrand Canyon Education Inc	$159.88	-0.26%	$159.88🔒	$159.88🔒	$159.88🔒
GOGrocery Outlet Holding Corp	$11.97	+0.34%	$11.97🔒	$11.97🔒	$11.97🔒
GPIGroup 1 Automotive Inc	$232.09	-1.86%	$232.09🔒	$232.09🔒	$232.09🔒
HTHTH World Group	$44.17	+3.49%	$44.17🔒	$44.17🔒	$44.17🔒
HRBH&R Block	$44.04	-1.26%	$44.04🔒	$44.04🔒	$44.04🔒
6862Haidilao	HK$9.50	+2.70%	HK$9.50🔒	HK$9.50🔒	HK$9.50🔒
6690Haier Smart Home	HK$20.40	+0.99%	HK$20.40🔒	HK$20.40🔒	HK$20.40🔒
HAINHain Celestial Group Inc	$0.56	0.00%	$0.56🔒	$0.56🔒	$0.56🔒
HOGHarley-Davidson	$26.89	+0.56%	$26.89🔒	$26.89🔒	$26.89🔒
HASHasbro	$93.34	+0.93%	$93.34🔒	$93.34🔒	$93.34🔒
HNFGHENDERSON	284.80 ₽	+0.35%	284.80 ₽🔒	284.80 ₽🔒	284.80 ₽🔒
1044Hengengan Group	HK$19.55	+0.77%	HK$19.55🔒	HK$19.55🔒	HK$19.55🔒
HLFHerbalife Ltd.	$13.02	+1.56%	$13.02🔒	$13.02🔒	$13.02🔒
HSYHershey	$162.71	+0.14%	$162.71🔒	$162.71🔒	$162.71🔒
HLTHilton	$326.57	+0.98%	$326.57🔒	$326.57🔒	$326.57🔒
HGVHilton Grand Vacations Inc	$34.55	-0.03%	$34.55🔒	$34.55🔒	$34.55🔒
HRLHormel Foods	$19.20	-1.08%	$19.20🔒	$19.20🔒	$19.20🔒
HHyatt Hotels Corp	$161.97	+1.63%	$161.97🔒	$161.97🔒	$161.97🔒
AQUAInarctic	319.70 ₽	+0.16%	319.70 ₽🔒	319.70 ₽🔒	319.70 ₽🔒
INGRIngredion Inc	$95.09	-0.02%	$95.09🔒	$95.09🔒	$95.09🔒
IBPInstalled Building Products	$185.47	-1.20%	$185.47🔒	$185.47🔒	$185.47🔒
IPARInter Parfums Inc	$112.09	+0.46%	$112.09🔒	$112.09🔒	$112.09🔒
JJSFJ&J Snack Foods Corp	$81.04	-0.80%	$81.04🔒	$81.04🔒	$81.04🔒
JBLJabil Inc.	$306.00	+2.34%	$306.00🔒	$306.00🔒	$306.00🔒
JACKJack in the Box	$12.72	+2.17%	$12.72🔒	$12.72🔒	$12.72🔒
JDJD.com	$27.09	+0.71%	$27.09🔒	$27.09🔒	$27.09🔒
9618JD.com	HK$105.60	+0.38%	HK$105.60🔒	HK$105.60🔒	HK$105.60🔒
SJMJM Smucker	$119.82	+0.26%	$119.82🔒	$119.82🔒	$119.82🔒
JBSSJohn B Sanfilippo & Son Inc	$66.96	-2.03%	$66.96🔒	$66.96🔒	$66.96🔒
JOUTJohnson Outdoors Inc	$42.77	-3.17%	$42.77🔒	$42.77🔒	$42.77🔒
KBHKB Home	$43.12	-2.80%	$43.12🔒	$43.12🔒	$43.12🔒
KDPKeurig Dr Pepper	$31.77	+1.60%	$31.77🔒	$31.77🔒	$31.77🔒
KMBKimberly-Clark	$97.60	-0.14%	$97.60🔒	$97.60🔒	$97.60🔒
KSSKohl's Corp	$20.34	+1.14%	$20.34🔒	$20.34🔒	$20.34🔒
KTBKontoor Brands Inc	$65.56	-1.18%	$65.56🔒	$65.56🔒	$65.56🔒
KOPNKopin Corporation	$4.47	+6.68%	$4.47🔒	$4.47🔒	$4.47🔒
KHCKraft Heinz	$22.26	-0.98%	$22.26🔒	$22.26🔒	$22.26🔒
KRKroger	$61.64	+0.37%	$61.64🔒	$61.64🔒	$61.64🔒
LWLamb Weston Holdings Inc	$47.90	-3.19%	$47.90🔒	$47.90🔒	$47.90🔒
LVSLas Vegas Sands Corp	$36.17	+0.19%	$36.17🔒	$36.17🔒	$36.17🔒
LCIILCI Industries	$78.26	-2.48%	$78.26🔒	$78.26🔒	$78.26🔒
LEALear Corp	$118.03	-0.41%	$118.03🔒	$118.03🔒	$118.03🔒
LEGHLegacy Housing Corp	$27.85	-2.07%	$27.85🔒	$27.85🔒	$27.85🔒
LENLennar	$76.68	-1.19%	$76.68🔒	$76.68🔒	$76.68🔒
LEVILevi Strauss & Co	$18.70	-1.73%	$18.70🔒	$18.70🔒	$18.70🔒
LGIHLGI Homes Inc	$43.80	-2.56%	$43.80🔒	$43.80🔒	$43.80🔒
LILi auto	$11.55	+6.06%	$11.55🔒	$11.55🔒	$11.55🔒
2015Li auto	HK$44.50	+3.49%	HK$44.50🔒	HK$44.50🔒	HK$44.50🔒
2331Li-NING	HK$12.70	+3.25%	HK$12.70🔒	HK$12.70🔒	HK$12.70🔒
LADLIthia Motors Inc	$290.18	+0.50%	$290.18🔒	$290.18🔒	$290.18🔒
LKQLKQ Corporation	$21.84	-0.77%	$21.84🔒	$21.84🔒	$21.84🔒
LPXLouisiana-Pacific Corporation	$65.71	+1.00%	$65.71🔒	$65.71🔒	$65.71🔒
LOWLowe's	$185.96	-1.53%	$185.96🔒	$185.96🔒	$185.96🔒
LULULululemon Athletica Inc	$94.51	+1.96%	$94.51🔒	$94.51🔒	$94.51🔒
MVIDM.VIDEO	42.75 ₽	+0.23%	42.75 ₽🔒	42.75 ₽🔒	42.75 ₽🔒
MHOM/I Homes Inc	$127.85	-1.73%	$127.85🔒	$127.85🔒	$127.85🔒
MMacy's	$22.67	-0.53%	$22.67🔒	$22.67🔒	$22.67🔒
MGAMagna International Inc.	$63.99	+0.23%	$63.99🔒	$63.99🔒	$63.99🔒
MGNTMagnet	1,657.50 ₽	+1.38%	1,657.50 ₽🔒	1,657.50 ₽🔒	1,657.50 ₽🔒
MBUUMalibu Boats Inc	$21.63	-1.73%	$21.63🔒	$21.63🔒	$21.63🔒
HZOMarineMax, Inc.	$52.35	-0.15%	$52.35🔒	$52.35🔒	$52.35🔒
MARMarriott International	$365.95	+1.35%	$365.95🔒	$365.95🔒	$365.95🔒
VACMarriott Vacations Worldwide Corp…	$105.29	+1.04%	$105.29🔒	$105.29🔒	$105.29🔒
MBCMasterBrand	$6.62	-4.34%	$6.62🔒	$6.62🔒	$6.62🔒
MATMattel	$16.69	+0.66%	$16.69🔒	$16.69🔒	$16.69🔒
MKCMcCormick & Co	$44.81	-2.46%	$44.81🔒	$44.81🔒	$44.81🔒
MCDMcDonald’s	$235.25	-0.70%	$235.25🔒	$235.25🔒	$235.25🔒
MEDMedifast Inc	$11.64	+1.31%	$11.64🔒	$11.64🔒	$11.64🔒
3690Meituan	HK$71.40	+2.88%	HK$71.40🔒	HK$71.40🔒	HK$71.40🔒
MLCOMelco Resorts & Entertainment	$4.23	+1.44%	$4.23🔒	$4.23🔒	$4.23🔒
MELIMercadolibre inc	$1,889.80	+1.86%	$1,889.80🔒	$1,889.80🔒	$1,889.80🔒
MTHMeritage Homes Corp	$58.80	-3.02%	$58.80🔒	$58.80🔒	$58.80🔒
MGMMGM Resorts International	$29.26	-2.53%	$29.26🔒	$29.26🔒	$29.26🔒
MGPIMGP Ingredients	$13.75	-0.15%	$13.75🔒	$13.75🔒	$13.75🔒
MLKNMillerKnoll	$20.90	+0.63%	$20.90🔒	$20.90🔒	$20.90🔒
OZONMKPAO Ozone	3,247.00 ₽	+0.03%	3,247.00 ₽🔒	3,247.00 ₽🔒	3,247.00 ₽🔒
MHKMohawk Industries	$118.00	-1.21%	$118.00🔒	$118.00🔒	$118.00🔒
TAPMolson Coors Brewing	$37.19	-1.93%	$37.19🔒	$37.19🔒	$37.19🔒
MCRIMonarch Casino & Resort Inc	$114.32	-1.02%	$114.32🔒	$114.32🔒	$114.32🔒
MDLZMondelez	$60.42	-0.41%	$60.42🔒	$60.42🔒	$60.42🔒
MNROMonro	$13.58	-1.16%	$13.58🔒	$13.58🔒	$13.58🔒
MNSTMonster Beverage	$43.64	-0.05%	$43.64🔒	$43.64🔒	$43.64🔒
MOVMOVA GROUP INC	$31.56	-1.34%	$31.56🔒	$31.56🔒	$31.56🔒
FIZZNational Beverage Corp	$30.51	-1.07%	$30.51🔒	$30.51🔒	$30.51🔒
EYENational Vision Holdings Inc	$16.66	-0.36%	$16.66🔒	$16.66🔒	$16.66🔒
NWLNewell Brands	$5.65	-1.40%	$5.65🔒	$5.65🔒	$5.65🔒
NKENIKE	$34.73	-0.03%	$34.73🔒	$34.73🔒	$34.73🔒
9866NIO Inc	HK$27.10	+0.37%	HK$27.10🔒	HK$27.10🔒	HK$27.10🔒
9633Nongfu spring	HK$41.60	+2.84%	HK$41.60🔒	HK$41.60🔒	HK$41.60🔒
BELUNovabev Group	257.80 ₽	-1.38%	257.80 ₽🔒	257.80 ₽🔒	257.80 ₽🔒
NUSNu Skin Enterprises Inc	$4.75	-0.42%	$4.75🔒	$4.75🔒	$4.75🔒
NVRNVR Inc	$5,900.17	-1.75%	$5,900.17🔒	$5,900.17🔒	$5,900.17🔒
OKEYO'Key Group SA	49.00 ₽	+0.80%	49.00 ₽🔒	49.00 ₽🔒	49.00 ₽🔒
ORLYO'Reilly Automotive	$86.46	+0.52%	$86.46🔒	$86.46🔒	$86.46🔒
OLLIOllie's Bargain Outlet Holding	$85.37	-1.55%	$85.37🔒	$85.37🔒	$85.37🔒
OFIXOrthofix Medical Inc	$9.17	+1.78%	$9.17🔒	$9.17🔒	$9.17🔒
OTISOtis Worldwide	$65.95	-0.27%	$65.95🔒	$65.95🔒	$65.95🔒
PCRXPacira BioSciences Inc	$36.32	-0.22%	$36.32🔒	$36.32🔒	$36.32🔒
PZZAPapa John's International Inc	$19.74	+1.49%	$19.74🔒	$19.74🔒	$19.74🔒
PCTYPaylocity Holding Corp	$153.99	+0.63%	$153.99🔒	$153.99🔒	$153.99🔒
CNXNPC Connection Inc	$92.82	+2.17%	$92.82🔒	$92.82🔒	$92.82🔒
PTONPeloton Interactive Inc	$5.13	+4.48%	$5.13🔒	$5.13🔒	$5.13🔒
PNTGPennant Group Inc	$39.72	-1.51%	$39.72🔒	$39.72🔒	$39.72🔒
PAGPenske Automotive Group	$196.30	-0.94%	$196.30🔒	$196.30🔒	$196.30🔒
PEPPepsiCo	$126.01	-1.93%	$126.01🔒	$126.01🔒	$126.01🔒
PFGCPerformance Food Group Co	$94.87	+0.14%	$94.87🔒	$94.87🔒	$94.87🔒
APTKPharmacy network 36.6	6.21 ₽	-0.48%	6.21 ₽🔒	6.21 ₽🔒	6.21 ₽🔒
PMPhilip Morris	$201.19	+0.34%	$201.19🔒	$201.19🔒	$201.19🔒
PPCPilgrim's Pride Corp	$28.64	+0.56%	$28.64🔒	$28.64🔒	$28.64🔒
PLNTPlanet FItness Inc	$47.99	+8.99%	$47.99🔒	$47.99🔒	$47.99🔒
PIIPolaris Industries Inc	$51.64	-2.22%	$51.64🔒	$51.64🔒	$51.64🔒
POOLPool Corp	$159.57	+0.90%	$159.57🔒	$159.57🔒	$159.57🔒
9992Pop Mart	HK$151.70	-0.52%	HK$151.70🔒	HK$151.70🔒	HK$151.70🔒
POSTPost Holdings Inc	$74.81	+0.78%	$74.81🔒	$74.81🔒	$74.81🔒
PSMTPriceSmart, Inc.	$168.85	+0.97%	$168.85🔒	$168.85🔒	$168.85🔒
PGProcter & Gamble	$151.25	+0.44%	$151.25🔒	$151.25🔒	$151.25🔒
FIXRPublic Joint -Stock Company \	0.3937 ₽	+1.05%	0.3937 ₽🔒	0.3937 ₽🔒	0.3937 ₽🔒
PHMPulteGroup	$112.12	-1.24%	$112.12🔒	$112.12🔒	$112.12🔒
PVHPVH	$81.35	+0.28%	$81.35🔒	$81.35🔒	$81.35🔒
RLRalph Lauren	$371.16	+1.04%	$371.16🔒	$371.16🔒	$371.16🔒
METCBRamaco Resources Class B	$4.47	-2.83%	$4.47🔒	$4.47🔒	$4.47🔒
METCRamaco Resources Inc	$8.69	+2.12%	$8.69🔒	$8.69🔒	$8.69🔒
KROTRed October	1,058.00 ₽	+0.47%	1,058.00 ₽🔒	1,058.00 ₽🔒	1,058.00 ₽🔒
RRGBRed Robin Gourmet Burgers Inc	$8.60	+2.02%	$8.60🔒	$8.60🔒	$8.60🔒
RRRRed Rock Resorts	$49.52	-1.71%	$49.52🔒	$49.52🔒	$49.52🔒
RVLVRevolve Group Inc	$21.68	+0.23%	$21.68🔒	$21.68🔒	$21.68🔒
REYNReynolds Consumer Products Inc.	$22.00	+0.05%	$22.00🔒	$22.00🔒	$22.00🔒
RHRH	$116.99	+2.93%	$116.99🔒	$116.99🔒	$116.99🔒
ROSTRoss Stores	$222.41	-1.26%	$222.41🔒	$222.41🔒	$222.41🔒
RCLRoyal Caribbean Cruises	$279.62	-0.62%	$279.62🔒	$279.62🔒	$279.62🔒
RAGRRusagro group AO01	70.62 ₽	-0.14%	70.62 ₽🔒	70.62 ₽🔒	70.62 ₽🔒
SBHSally Beauty Holdings Inc	$15.90	-0.87%	$15.90🔒	$15.90🔒	$15.90🔒
SCIService Corp International/US	$76.93	+0.14%	$76.93🔒	$76.93🔒	$76.93🔒
SHAKShake Shack Inc	$66.92	-0.59%	$66.92🔒	$66.92🔒	$66.92🔒
2313Shenzhou International Group	HK$34.65	+0.73%	HK$34.65🔒	HK$34.65🔒	HK$34.65🔒
SHLSShoals Technologies Group, Inc.	$8.76	+4.04%	$8.76🔒	$8.76🔒	$8.76🔒
SSTKShutterstock Inc	$4.35	-2.03%	$4.35🔒	$4.35🔒	$4.35🔒
SIGSignet Jewelers	$105.16	-0.60%	$105.16🔒	$105.16🔒	$105.16🔒
SMPLSimply Good Foods Co	$10.19	+0.69%	$10.19🔒	$10.19🔒	$10.19🔒
6969Smoore International	HK$9.22	-0.43%	HK$9.22🔒	HK$9.22🔒	HK$9.22🔒
SVAVSollers	376.50 ₽	-0.40%	376.50 ₽🔒	376.50 ₽🔒	376.50 ₽🔒
SGISomnigroup International Inc.	$62.30	-0.06%	$62.30🔒	$62.30🔒	$62.30🔒
SAHSonic Automotive	$60.50	-1.66%	$60.50🔒	$60.50🔒	$60.50🔒
SONOSONOS INC	$17.26	+1.83%	$17.26🔒	$17.26🔒	$17.26🔒
SONYSony Corp	$24.11	+0.63%	$24.11🔒	$24.11🔒	$24.11🔒
SPB@USSpectrum Brands Holdings Inc	$77.34	-0.31%	$77.34🔒	$77.34🔒	$77.34🔒
SFMSprouts Farmers Market Inc	$65.17	-1.32%	$65.17🔒	$65.17🔒	$65.17🔒
STAASTAAR Surgical Co	$21.68	-3.13%	$21.68🔒	$21.68🔒	$21.68🔒
SBUXStarbucks Corporation	$90.76	-2.63%	$90.76🔒	$90.76🔒	$90.76🔒
STLAStellantis N.V.	$4.47	-0.89%	$4.47🔒	$4.47🔒	$4.47🔒
SHOOSteven Madden, Ltd.	$44.30	+0.14%	$44.30🔒	$44.30🔒	$44.30🔒
SFIXStitch Fix	$2.85	+4.40%	$2.85🔒	$2.85🔒	$2.85🔒
STRAStrategic Education Inc	$82.37	+0.06%	$82.37🔒	$82.37🔒	$82.37🔒
LRNStride, Inc	$85.49	+5.05%	$85.49🔒	$85.49🔒	$85.49🔒
RGRSturm Ruger & Co Inc	$43.29	-0.39%	$43.29🔒	$43.29🔒	$43.29🔒
SLVMSylvamo Corp.	$32.65	0.00%	$32.65🔒	$32.65🔒	$32.65🔒
SYYSysco	$78.14	-0.08%	$78.14🔒	$78.14🔒	$78.14🔒
TALTAL Education Group	$12.86	+2.96%	$12.86🔒	$12.86🔒	$12.86🔒
LENTTape	1,767.00 ₽	-0.70%	1,767.00 ₽🔒	1,767.00 ₽🔒	1,767.00 ₽🔒
TPRTapestry	$116.20	+0.36%	$116.20🔒	$116.20🔒	$116.20🔒
TGTTarget	$153.72	-0.67%	$153.72🔒	$153.72🔒	$153.72🔒
669Techtronic Industries	HK$127.10	-0.63%	HK$127.10🔒	HK$127.10🔒	HK$127.10🔒
TSLATesla Motors	$382.59	+2.01%	$382.59🔒	$382.59🔒	$382.59🔒
TXRHTexas Roadhouse Inc	$161.46	-0.76%	$161.46🔒	$161.46🔒	$161.46🔒
CLXThe Clorox Company	$83.80	+0.41%	$83.80🔒	$83.80🔒	$83.80🔒
ELThe Estee Lauder Companies	$98.06	+3.94%	$98.06🔒	$98.06🔒	$98.06🔒
HDThe Home Depot	$290.73	-1.59%	$290.73🔒	$290.73🔒	$290.73🔒
MZTIThe Marzetti Company	$99.30	-2.83%	$99.30🔒	$99.30🔒	$99.30🔒
THOThor Industries Inc	$63.86	-3.40%	$63.86🔒	$63.86🔒	$63.86🔒
TJXTJX	$138.77	+0.04%	$138.77🔒	$138.77🔒	$138.77🔒
TKOTKO Group Holdings	$177.97	-2.08%	$177.97🔒	$177.97🔒	$177.97🔒
TOLToll Brothers Inc	$133.15	-1.22%	$133.15🔒	$133.15🔒	$133.15🔒
TMToyota Motor Corp	$185.21	-0.41%	$185.21🔒	$185.21🔒	$185.21🔒
TSCOTractor Supply	$33.71	+0.69%	$33.71🔒	$33.71🔒	$33.71🔒
TNLTravel + Leisure Co.	$62.65	+0.06%	$62.65🔒	$62.65🔒	$62.65🔒
TBCHTurtle Beach Corp	$13.24	+4.01%	$13.24🔒	$13.24🔒	$13.24🔒
TSNTyson Foods	$53.43	+2.06%	$53.43🔒	$53.43🔒	$53.43🔒
ULTAUlta Beauty	$570.34	+1.09%	$570.34🔒	$570.34🔒	$570.34🔒
UAAUnder Armour	$4.93	+1.02%	$4.93🔒	$4.93🔒	$4.93🔒
UAUnder Armour (C)	$4.79	+1.05%	$4.79🔒	$4.79🔒	$4.79🔒
UNFIUnited Natural Foods	$44.53	+1.04%	$44.53🔒	$44.53🔒	$44.53🔒
UPBDUpbound Group	$15.40	-1.91%	$15.40🔒	$15.40🔒	$15.40🔒
URBNUrban Outfitters	$82.19	+1.52%	$82.19🔒	$82.19🔒	$82.19🔒
USFDUS Foods Holding Corp	$97.44	+0.28%	$97.44🔒	$97.44🔒	$97.44🔒
USNAUSANA Health Sciences Inc	$14.69	+0.27%	$14.69🔒	$14.69🔒	$14.69🔒
MTNVail Resorts Inc	$146.00	-0.06%	$146.00🔒	$146.00🔒	$146.00🔒
VFCVF	$15.01	+3.16%	$15.01🔒	$15.01🔒	$15.01🔒
VSEHVi.ru	75.61 ₽	+0.73%	75.61 ₽🔒	75.61 ₽🔒	75.61 ₽🔒
VIPSVipshop	$12.88	+1.26%	$12.88🔒	$12.88🔒	$12.88🔒
VCVisteon Corp	$85.46	-0.80%	$85.46🔒	$85.46🔒	$85.46🔒
VUZIVuzix Corp	$2.56	+1.19%	$2.56🔒	$2.56🔒	$2.56🔒
WMTWal-Mart Stores	$111.36	+0.70%	$111.36🔒	$111.36🔒	$111.36🔒
WRBYWarby Parker	$25.30	+1.36%	$25.30🔒	$25.30🔒	$25.30🔒
WMGWarner Music Group	$28.72	0.00%	$28.72🔒	$28.72🔒	$28.72🔒
HCCWarrior Met Coal	$93.11	+3.69%	$93.11🔒	$93.11🔒	$93.11🔒
WWayfair Inc	$105.70	+0.53%	$105.70🔒	$105.70🔒	$105.70🔒
WDFCWD-40 Co	$202.21	-0.76%	$202.21🔒	$202.21🔒	$202.21🔒
WCCWESCO International Inc	$365.71	+2.80%	$365.71🔒	$365.71🔒	$365.71🔒
288WH Group	HK$6.59	+1.23%	HK$6.59🔒	HK$6.59🔒	HK$6.59🔒
WHRWhirlpool	$28.82	-1.17%	$28.82🔒	$28.82🔒	$28.82🔒
WSMWilliams-Sonoma Inc	$241.82	+1.18%	$241.82🔒	$241.82🔒	$241.82🔒
WINGWingstop Inc	$122.25	+3.25%	$122.25🔒	$122.25🔒	$122.25🔒
WGOWinnebago Industries Inc	$23.36	-5.23%	$23.36🔒	$23.36🔒	$23.36🔒
WWWWolverine World Wide Inc	$19.46	+2.42%	$19.46🔒	$19.46🔒	$19.46🔒
WWWW International, Inc.	$14.84	-1.20%	$14.84🔒	—	—
WHWyndham Hotels & Resorts	$74.08	+0.98%	$74.08🔒	$74.08🔒	$74.08🔒
WYNNWynn Resorts	$75.17	-0.16%	$75.17🔒	$75.17🔒	$75.17🔒
XNCRXencor Inc	$24.63	+0.53%	$24.63🔒	$24.63🔒	$24.63🔒
XPELXpel	$44.43	-0.98%	$44.43🔒	$44.43🔒	$44.43🔒
9868XPeng	HK$38.30	+2.13%	HK$38.30🔒	HK$38.30🔒	HK$38.30🔒
1368Xtep	HK$3.52	+1.15%	HK$3.52🔒	HK$3.52🔒	HK$3.52🔒
YETIYETI Holdings Inc	$39.78	+0.45%	$39.78🔒	$39.78🔒	$39.78🔒
YUMCYum China Holdings	$42.92	+2.63%	$42.92🔒	$42.92🔒	$42.92🔒
YUMYum!	$144.84	+1.21%	$144.84🔒	$144.84🔒	$144.84🔒
881Zhongsheng	HK$2.45	0.00%	HK$2.45🔒	HK$2.45🔒	HK$2.45🔒
ZIPZipRecruiter Inc	$4.18	+5.03%	$4.18🔒	$4.18🔒	$4.18🔒
ZUMZZumiez Inc	$14.48	+2.04%	$14.48🔒	$14.48🔒	$14.48🔒
ZWSZurn Elkay Water Solutions	$46.56	+0.61%	$46.56🔒	$46.56🔒	$46.56🔒
DZDZRDДонской завод радиодеталей	1,200.00 ₽	+0.84%	1,200.00 ₽🔒	1,200.00 ₽🔒	1,200.00 ₽🔒
DZDZRDPДонской завод радиодеталей - прив…	1,790.00 ₽	-0.56%	1,790.00 ₽🔒	1,790.00 ₽🔒	1,790.00 ₽🔒
KROTPКрасный Октябрь - привилегированн…	520.00 ₽	0.00%	520.00 ₽🔒	520.00 ₽🔒	520.00 ₽🔒
NFNFAZНЕФАЗ	194.00 ₽	-1.27%	194.00 ₽🔒	194.00 ₽🔒	194.00 ₽🔒
NKNKSHНижнекамскшина	32.45 ₽	+1.25%	32.45 ₽🔒	32.45 ₽🔒	32.45 ₽🔒
ROROSTРосинтер Ресторантс Холдинг	65.80 ₽	-0.30%	65.80 ₽🔒	65.80 ₽🔒	65.80 ₽🔒
SVETСветофор Групп	9.54 ₽	-0.21%	9.54 ₽🔒	9.54 ₽🔒	9.54 ₽🔒