moex_extended

खातीर शेअर भाकीतां moex_extended · 70 शेअर्स · 63 शेअर्स जंय लाइव्ह AI अंदाज आसा

कंपनी	निमणी किंमत	बदल	AI प्रेडिक्शन · 1 दीस	1 आठवडो	1 म्हयनो
ABRDAbraudurso · Goods and services	115.80 ₽	+0.52%	115.80 ₽🔒	115.80 ₽🔒	115.80 ₽🔒
BLNGBelon · Commodities	7.59 ₽	+1.34%	7.59 ₽🔒	7.59 ₽🔒	7.59 ₽🔒
MSTTBridges · Industry	68.35 ₽	-0.22%	68.35 ₽🔒	68.35 ₽🔒	68.35 ₽🔒
CNTLCentral telegraph · Telecommunications	8.56 ₽	-0.93%	8.56 ₽🔒	8.56 ₽🔒	8.56 ₽🔒
CNTLPCentral Telegraph - Promotions pr… · Telecommunications	4.44 ₽	-0.45%	4.44 ₽🔒	4.44 ₽🔒	4.44 ₽🔒
GCHECherkizovo group · Goods and services	3,585.00 ₽	+1.90%	3,585.00 ₽🔒	3,585.00 ₽🔒	3,585.00 ₽🔒
PRFNCHZPS · Commodities	3.02 ₽	+0.73%	3.02 ₽🔒	3.02 ₽🔒	3.02 ₽🔒
KLVZCrystal · Goods and services	1.92 ₽	-1.24%	1.92 ₽🔒	1.92 ₽🔒	1.92 ₽🔒
DVECDe · Utilities	1.67 ₽	-0.42%	1.67 ₽🔒	1.67 ₽🔒	1.67 ₽🔒
DELIDelimor · IT	44.20 ₽	-0.34%	44.20 ₽🔒	44.20 ₽🔒	44.20 ₽🔒
DIASDiasoft · IT	1,123.50 ₽	+0.04%	1,123.50 ₽🔒	1,123.50 ₽🔒	1,123.50 ₽🔒
EUTREvrotrans · Industry	21.90 ₽	0.00%	21.90 ₽🔒	21.90 ₽🔒	21.90 ₽🔒
LIFEFarmSintez · Healthcare	1.59 ₽	-0.31%	1.59 ₽🔒	1.59 ₽🔒	1.59 ₽🔒
GECOGenetico · Healthcare	14.79 ₽	+0.27%	14.79 ₽🔒	14.79 ₽🔒	14.79 ₽🔒
LSRGGroup of LSR · Real estate	493.00 ₽	-0.32%	493.00 ₽🔒	493.00 ₽🔒	493.00 ₽🔒
HNFGHENDERSON · Goods and services	280.60 ₽	-0.14%	280.60 ₽🔒	280.60 ₽🔒	280.60 ₽🔒
MRKSIDGC of Siberia · Utilities	0.481 ₽	+0.84%	0.481 ₽🔒	0.481 ₽🔒	0.481 ₽🔒
MRKYIDGC South · Utilities	0.0725 ₽	+1.40%	0.0725 ₽🔒	0.0725 ₽🔒	0.0725 ₽🔒
MRKVIDGC Volga · Utilities	0.2006 ₽	-0.05%	0.2006 ₽🔒	0.2006 ₽🔒	0.2006 ₽🔒
IVATIVA Technologies · IT	64.00 ₽	+0.08%	64.00 ₽🔒	64.00 ₽🔒	64.00 ₽🔒
KLSBKaluga sales company · Utilities	19.08 ₽	-0.26%	19.08 ₽🔒	19.08 ₽🔒	19.08 ₽🔒
KZOSKazanorgsintez - ordinary shares · Commodities	46.10 ₽	+0.22%	46.10 ₽🔒	46.10 ₽🔒	46.10 ₽🔒
KZOSPKazanorgsintez - Promotions privileged · Commodities	16.14 ₽	+0.12%	16.14 ₽🔒	16.14 ₽🔒	16.14 ₽🔒
KAZTKuibyshevazot · Commodities	346.80 ₽	+0.06%	346.80 ₽🔒	346.80 ₽🔒	346.80 ₽🔒
KAZTPKuibyshevazot - Promotions privileged · Commodities	348.50 ₽	0.00%	348.50 ₽🔒	348.50 ₽🔒	348.50 ₽🔒
LSNGLenenergo · Utilities	13.65 ₽	+0.37%	13.65 ₽🔒	—	—
LSNGPLenenergo - Promotions privileged · Utilities	336.75 ₽	0.00%	336.75 ₽🔒	336.75 ₽🔒	336.75 ₽🔒
MGTSPMGTS - Promotions privileged · Telecommunications	1,222.00 ₽	+0.66%	1,222.00 ₽🔒	1,222.00 ₽🔒	1,222.00 ₽🔒
MDMGMother and child · Healthcare	1,292.90 ₽	+0.11%	1,292.90 ₽🔒	1,292.90 ₽🔒	1,292.90 ₽🔒
MBNKMTS-Bank · Finance	923.50 ₽	+0.54%	923.50 ₽🔒	923.50 ₽🔒	923.50 ₽🔒
NKNCPNizhnekamskneftechim (privileged) · Commodities	35.70 ₽	+0.22%	35.70 ₽🔒	35.70 ₽🔒	35.70 ₽🔒
NKNCNizhnekamskneftekhim · Commodities	45.55 ₽	+0.77%	45.55 ₽🔒	45.55 ₽🔒	45.55 ₽🔒
NKHPNKHP · Industry	380.00 ₽	0.00%	380.00 ₽🔒	380.00 ₽🔒	380.00 ₽🔒
AKRNNoxon · Commodities	17,806.00 ₽	+0.60%	17,806.00 ₽🔒	17,806.00 ₽🔒	17,806.00 ₽🔒
OKEYO'Key Group SA · Goods and services	50.76 ₽	-0.18%	50.76 ₽🔒	50.76 ₽🔒	50.76 ₽🔒
PMSBPermenergosbyt · Utilities	432.80 ₽	+0.74%	432.80 ₽🔒	432.80 ₽🔒	432.80 ₽🔒
PMSBPPermenergosbyt - Promotions of pr… · Utilities	455.00 ₽	-1.04%	455.00 ₽🔒	455.00 ₽🔒	455.00 ₽🔒
APTKPharmacy network 36.6 · Goods and services	6.41 ₽	+0.12%	6.41 ₽🔒	6.41 ₽🔒	6.41 ₽🔒
PRMDPromed · Healthcare	405.80 ₽	-0.36%	405.80 ₽🔒	405.80 ₽🔒	405.80 ₽🔒
RBCMRBC · Telecommunications	7.66 ₽	+0.86%	7.66 ₽🔒	7.66 ₽🔒	7.66 ₽🔒
KROTRed October · Goods and services	1,041.00 ₽	-1.05%	1,041.00 ₽🔒	1,041.00 ₽🔒	1,041.00 ₽🔒
RENIRenaissance Insurance · Finance	67.64 ₽	+0.33%	67.64 ₽🔒	67.64 ₽🔒	67.64 ₽🔒
RKKERKK Energy named after S.P. Korolev · Industry	11,250.00 ₽	+0.63%	11,250.00 ₽🔒	11,250.00 ₽🔒	11,250.00 ₽🔒
MRKCRosseti Center · Utilities	0.7138 ₽	-0.17%	0.7138 ₽🔒	0.7138 ₽🔒	0.7138 ₽🔒
MRKPRosseti Center and Volga region · Utilities	0.521 ₽	-0.34%	0.521 ₽🔒	0.521 ₽🔒	0.521 ₽🔒
MSRSRosseti Moscow region · Utilities	1.61 ₽	-0.68%	1.61 ₽🔒	1.61 ₽🔒	1.61 ₽🔒
MRKZRosseti North-West · Utilities	0.1291 ₽	+0.39%	0.1291 ₽🔒	0.1291 ₽🔒	0.1291 ₽🔒
MRKURosseti Ural · Utilities	0.6354 ₽	+0.38%	0.6354 ₽🔒	0.6354 ₽🔒	0.6354 ₽🔒
ROLORusolovo · Commodities	0.3622 ₽	-0.17%	0.3622 ₽🔒	0.3622 ₽🔒	0.3622 ₽🔒
KRKNPSaratov refinery - Promotions of … · Energy	6,000.00 ₽	+1.01%	6,000.00 ₽🔒	6,000.00 ₽🔒	6,000.00 ₽🔒
NSVZScience-bluish · Telecommunications	190.00 ₽	-0.78%	190.00 ₽🔒	190.00 ₽🔒	190.00 ₽🔒
LENTTape · Goods and services	1,751.00 ₽	+0.32%	1,751.00 ₽🔒	1,751.00 ₽🔒	1,751.00 ₽🔒
TTLKTattelecom · Telecommunications	0.566 ₽	-0.88%	0.566 ₽🔒	0.566 ₽🔒	0.566 ₽🔒
TGKBPTGK -2 - Promotions privileged · Utilities	0.0071 ₽	+0.57%	0.0071 ₽🔒	0.0071 ₽🔒	0.0071 ₽🔒
TGKNTGK-14 · Utilities	0.0038 ₽	-0.79%	0.0038 ₽🔒	0.0038 ₽🔒	0.0038 ₽🔒
TGKBTGK-2 · Utilities	0.0046 ₽	-0.11%	0.0046 ₽🔒	0.0046 ₽🔒	0.0046 ₽🔒
CHMKThe media · Commodities	3,215.00 ₽	+1.58%	3,215.00 ₽🔒	3,215.00 ₽🔒	3,215.00 ₽🔒
VRSBTns energy voronj · Utilities	243.00 ₽	+0.21%	243.00 ₽🔒	243.00 ₽🔒	243.00 ₽🔒
GEMCUnited medical group · Healthcare	600.80 ₽	+0.47%	600.80 ₽🔒	600.80 ₽🔒	600.80 ₽🔒
VSEHVi.ru · Goods and services	73.12 ₽	+0.18%	73.12 ₽🔒	73.12 ₽🔒	73.12 ₽🔒
YAKGYard · Energy	33.70 ₽	-1.46%	33.70 ₽🔒	33.70 ₽🔒	33.70 ₽🔒
UNKLYunk · Commodities	3,050.00 ₽	-0.97%	3,050.00 ₽🔒	3,050.00 ₽🔒	3,050.00 ₽🔒
UGLDYuzhuralzoloto GK · Commodities	0.7206 ₽	-0.25%	0.7206 ₽🔒	0.7206 ₽🔒	0.7206 ₽🔒

आतां AI शेअर अंदाज मेळयात

iPhone, Android आनी Windows खातीर AI शेअर अंदाजां खातीर आमचें अ‍ॅप डाउनलोड करात

Premium अनलॉक करात

अस्वीकरण: AI-निर्मित शेअर अंदाज फकत म्हायती खातीर आसात आनी ते आर्थिक सल्लो न्हय. भूतकाळाची कामगिरी फुडल्या निकालांची हमी दिना. गुंतवणूक निर्णय घेवचे पयलीं सदांच स्वतःचें संशोधन करात आनी पात्र आर्थिक सल्लागाराचो सल्लो घेयात. गुंतवणुकींत धोक्या आसता, जातूंत मुद्दल गमावपाची शक्यताय आसता.