moex_extended

股票预测： moex_extended · 70 股票 · 63只股票有最新AI预测

公司	最新价	涨跌	AI预测 · 1天	1周	1个月
ABRDAbrau-Durso · Goods and services	131.00 ₽	+0.15%	131.00 ₽🔒	131.00 ₽🔒	131.00 ₽🔒
AKRNAcron · Commodities	17,750.00 ₽	-0.25%	17,750.00 ₽🔒	17,750.00 ₽🔒	17,750.00 ₽🔒
APTKApteka 36.6 · Goods and services	6.84 ₽	+1.09%	6.84 ₽🔒	6.84 ₽🔒	6.84 ₽🔒
BLNGBelon · Commodities	8.91 ₽	+1.02%	8.91 ₽🔒	8.91 ₽🔒	8.91 ₽🔒
CNTLCentral Telegraph · Telecommunications	8.40 ₽	0.00%	8.40 ₽🔒	8.40 ₽🔒	8.40 ₽🔒
CNTLPCentral Telegraph (pref.) · Telecommunications	4.41 ₽	+0.68%	4.41 ₽🔒	4.41 ₽🔒	4.41 ₽🔒
CHMKChelyabinsk Metallurgical Plant (CHMK) · Commodities	3,515.00 ₽	-0.28%	3,515.00 ₽🔒	3,515.00 ₽🔒	3,515.00 ₽🔒
PRFNChelyabinsk Zinc Plant (ChZPSN) · Commodities	3.18 ₽	0.00%	3.18 ₽🔒	3.18 ₽🔒	3.18 ₽🔒
GCHECherkizovo Group · Goods and services	3,469.00 ₽	-0.34%	3,469.00 ₽🔒	3,469.00 ₽🔒	3,469.00 ₽🔒
DELIDelimobil · IT	44.70 ₽	0.00%	44.70 ₽🔒	44.70 ₽🔒	44.70 ₽🔒
DIASDiasoft · IT	1,260.50 ₽	+0.28%	1,260.50 ₽🔒	1,260.50 ₽🔒	1,260.50 ₽🔒
EUTREuroTrans · Industry	20.30 ₽	-5.58%	20.30 ₽🔒	20.30 ₽🔒	20.30 ₽🔒
DVECFar Eastern Energy Company (DEK) · Utilities	1.67 ₽	+0.66%	1.67 ₽🔒	1.67 ₽🔒	1.67 ₽🔒
GECOGenetico · Healthcare	15.87 ₽	+2.32%	15.87 ₽🔒	15.87 ₽🔒	15.87 ₽🔒
HNFGHENDERSON · Goods and services	292.00 ₽	-0.34%	292.00 ₽🔒	292.00 ₽🔒	292.00 ₽🔒
IVATIVA Technologies · IT	69.60 ₽	0.00%	69.60 ₽🔒	69.60 ₽🔒	69.60 ₽🔒
KLSBKaluga Energy Retail Company · Utilities	18.99 ₽	+0.53%	18.99 ₽🔒	18.99 ₽🔒	18.99 ₽🔒
KZOSKazanorgsintez · Commodities	50.10 ₽	0.00%	50.10 ₽🔒	50.10 ₽🔒	50.10 ₽🔒
KZOSPKazanorgsintez (pref.) · Commodities	15.01 ₽	+0.60%	15.01 ₽🔒	15.01 ₽🔒	15.01 ₽🔒
KROTKrasny Oktyabr · Goods and services	1,334.00 ₽	-0.22%	1,334.00 ₽🔒	1,334.00 ₽🔒	1,334.00 ₽🔒
KLVZKristall · Goods and services	1.96 ₽	-0.41%	1.96 ₽🔒	1.96 ₽🔒	1.96 ₽🔒
KAZTKuibyshevAzot · Commodities	359.40 ₽	-0.17%	359.40 ₽🔒	359.40 ₽🔒	359.40 ₽🔒
KAZTPKuibyshevAzot (pref.) · Commodities	373.00 ₽	+0.40%	373.00 ₽🔒	373.00 ₽🔒	373.00 ₽🔒
LENTLenta · Goods and services	1,950.50 ₽	-0.10%	1,950.50 ₽🔒	1,950.50 ₽🔒	1,950.50 ₽🔒
LSRGLSR Group · Real estate	908.20 ₽	-0.70%	908.20 ₽🔒	908.20 ₽🔒	908.20 ₽🔒
MGTSPMGTS (pref.) · Telecommunications	1,140.00 ₽	-1.04%	1,140.00 ₽🔒	1,140.00 ₽🔒	1,140.00 ₽🔒
MSTTMostotrest · Industry	82.10 ₽	+0.18%	82.10 ₽🔒	82.10 ₽🔒	82.10 ₽🔒
MDMGMother and Child (MD Medical Group) · Healthcare	1,304.40 ₽	0.00%	1,304.40 ₽🔒	1,304.40 ₽🔒	1,304.40 ₽🔒
MBNKMTS Bank · Finance	980.50 ₽	+1.08%	980.50 ₽🔒	980.50 ₽🔒	980.50 ₽🔒
NSVZNauka-Svyaz · Telecommunications	214.50 ₽	+0.47%	214.50 ₽🔒	214.50 ₽🔒	214.50 ₽🔒
NKNCNizhnekamskneftekhim · Commodities	52.55 ₽	+2.14%	52.55 ₽🔒	52.55 ₽🔒	52.55 ₽🔒
NKNCPNizhnekamskneftekhim (pref.) · Commodities	42.56 ₽	-0.84%	42.56 ₽🔒	42.56 ₽🔒	42.56 ₽🔒
NKHPNovorossiysk Grain Plant (NKHP) · Industry	422.00 ₽	+1.44%	422.00 ₽🔒	422.00 ₽🔒	422.00 ₽🔒
OKEYO'Key Group SA · Goods and services	59.08 ₽	-1.27%	59.08 ₽🔒	59.08 ₽🔒	59.08 ₽🔒
PMSBPerm Energy Retail Company · Utilities	473.60 ₽	+0.21%	473.60 ₽🔒	473.60 ₽🔒	473.60 ₽🔒
PMSBPPerm Energy Retail Company (pref.) · Utilities	473.40 ₽	-0.13%	473.40 ₽🔒	473.40 ₽🔒	473.40 ₽🔒
LIFEPharmsynthez · Healthcare	1.78 ₽	+0.28%	1.78 ₽🔒	1.78 ₽🔒	1.78 ₽🔒
PRMDPromomed · Healthcare	421.20 ₽	+0.42%	421.20 ₽🔒	421.20 ₽🔒	421.20 ₽🔒
RBCMRBC · Telecommunications	7.92 ₽	+0.32%	7.92 ₽🔒	7.92 ₽🔒	7.92 ₽🔒
RENIRenaissance Insurance · Finance	70.28 ₽	+0.14%	70.28 ₽🔒	70.28 ₽🔒	70.28 ₽🔒
RKKERKK Energia · Industry	11,290.00 ₽	+0.36%	11,290.00 ₽🔒	11,290.00 ₽🔒	11,290.00 ₽🔒
MRKCRosseti Centre · Utilities	0.7574 ₽	+1.39%	0.7574 ₽🔒	0.7574 ₽🔒	0.7574 ₽🔒
MRKPRosseti Centre and Volga Region · Utilities	0.5946 ₽	+0.20%	0.5946 ₽🔒	0.5946 ₽🔒	0.5946 ₽🔒
LSNGRosseti Lenenergo · Utilities	14.34 ₽	-0.07%	14.34 ₽🔒	—	14.34 ₽🔒
LSNGPRosseti Lenenergo (pref.) · Utilities	351.60 ₽	-0.11%	351.60 ₽🔒	351.60 ₽🔒	351.60 ₽🔒
MSRSRosseti Moscow Region · Utilities	1.75 ₽	-0.48%	1.75 ₽🔒	1.75 ₽🔒	1.75 ₽🔒
MRKZRosseti North-West · Utilities	0.1397 ₽	+1.01%	0.1397 ₽🔒	0.1397 ₽🔒	0.1397 ₽🔒
MRKSRosseti Siberia · Utilities	0.477 ₽	+0.42%	0.477 ₽🔒	0.477 ₽🔒	0.477 ₽🔒
MRKYRosseti South · Utilities	0.0771 ₽	-0.13%	0.0771 ₽🔒	0.0771 ₽🔒	0.0771 ₽🔒
MRKURosseti Ural · Utilities	0.6506 ₽	-0.37%	0.6506 ₽🔒	0.6506 ₽🔒	0.6506 ₽🔒
MRKVRosseti Volga · Utilities	0.2214 ₽	-0.05%	0.2214 ₽🔒	0.2214 ₽🔒	0.2214 ₽🔒
ROLORusolovo · Commodities	0.3816 ₽	+0.74%	0.3816 ₽🔒	0.3816 ₽🔒	0.3816 ₽🔒
KRKNPSaratov Oil Refinery (pref.) · Energy	6,660.00 ₽	+2.15%	6,660.00 ₽🔒	6,660.00 ₽🔒	6,660.00 ₽🔒
UNKLSouth Urals Nickel Plant · Commodities	3,370.00 ₽	+0.90%	3,370.00 ₽🔒	3,370.00 ₽🔒	3,370.00 ₽🔒
TTLKTattelecom · Telecommunications	0.6065 ₽	+0.41%	0.6065 ₽🔒	0.6065 ₽🔒	0.6065 ₽🔒
TGKNTGK-14 · Utilities	0.004 ₽	+0.50%	0.004 ₽🔒	0.004 ₽🔒	0.004 ₽🔒
TGKBTGK-2 · Utilities	0.005 ₽	0.00%	0.005 ₽🔒	0.005 ₽🔒	0.005 ₽🔒
TGKBPTGK-2 (pref.) · Utilities	0.0076 ₽	+0.79%	0.0076 ₽🔒	0.0076 ₽🔒	0.0076 ₽🔒
VRSBTNS energo Voronezh · Utilities	246.00 ₽	0.00%	246.00 ₽🔒	246.00 ₽🔒	246.00 ₽🔒
UGLDUGC (Yuzhuralzoloto) · Commodities	0.6919 ₽	+0.30%	0.6919 ₽🔒	0.6919 ₽🔒	0.6919 ₽🔒
GEMCUnited medical group · Healthcare	647.50 ₽	+0.95%	647.50 ₽🔒	647.50 ₽🔒	647.50 ₽🔒
VSEHVI.ru · Goods and services	89.42 ₽	-0.06%	89.42 ₽🔒	89.42 ₽🔒	89.42 ₽🔒
YAKGYATEC · Energy	36.25 ₽	+1.40%	36.25 ₽🔒	36.25 ₽🔒	36.25 ₽🔒

免责声明：AI生成的股票预测仅供参考，不构成金融建议。