moex_extended
股票预测： moex_extended · 70 股票 · 63只股票有最新AI预测
| 公司 |
最新价 |
涨跌 |
AI预测 · 1天 |
1周 |
1个月 |
 ABRDAbraudurso · Goods and services |
115.60 ₽ |
-2.03% |
115.60 ₽🔒 |
115.60 ₽🔒 |
115.60 ₽🔒 |
 BLNGBelon · Commodities |
7.51 ₽ |
-0.66% |
7.51 ₽🔒 |
7.51 ₽🔒 |
7.51 ₽🔒 |
 MSTTBridges · Industry |
69.30 ₽ |
-0.50% |
69.30 ₽🔒 |
69.30 ₽🔒 |
69.30 ₽🔒 |
 CNTLCentral telegraph · Telecommunications |
8.84 ₽ |
+9.95% |
8.84 ₽🔒 |
8.84 ₽🔒 |
8.84 ₽🔒 |
| CNTLPCentral Telegraph - Promotions pr… · Telecommunications |
4.63 ₽ |
+4.51% |
4.63 ₽🔒 |
4.63 ₽🔒 |
4.63 ₽🔒 |
 GCHECherkizovo group · Goods and services |
3,553.00 ₽ |
-0.31% |
3,553.00 ₽🔒 |
3,553.00 ₽🔒 |
3,553.00 ₽🔒 |
 PRFNCHZPS · Commodities |
3.05 ₽ |
+1.60% |
3.05 ₽🔒 |
3.05 ₽🔒 |
3.05 ₽🔒 |
 KLVZCrystal · Goods and services |
1.99 ₽ |
+10.32% |
1.99 ₽🔒 |
1.99 ₽🔒 |
1.99 ₽🔒 |
 DVECDe · Utilities |
1.66 ₽ |
-3.88% |
1.66 ₽🔒 |
1.66 ₽🔒 |
1.66 ₽🔒 |
 DELIDelimor · IT |
44.65 ₽ |
-0.67% |
44.65 ₽🔒 |
44.65 ₽🔒 |
44.65 ₽🔒 |
 DIASDiasoft · IT |
1,137.50 ₽ |
-1.73% |
1,137.50 ₽🔒 |
1,137.50 ₽🔒 |
1,137.50 ₽🔒 |
 EUTREvrotrans · Industry |
21.50 ₽ |
-1.83% |
21.50 ₽🔒 |
21.50 ₽🔒 |
21.50 ₽🔒 |
 LIFEFarmSintez · Healthcare |
1.63 ₽ |
-1.21% |
1.63 ₽🔒 |
1.63 ₽🔒 |
1.63 ₽🔒 |
 GECOGenetico · Healthcare |
15.09 ₽ |
+2.10% |
15.09 ₽🔒 |
15.09 ₽🔒 |
15.09 ₽🔒 |
 LSRGGroup of LSR · Real estate |
499.20 ₽ |
-1.23% |
499.20 ₽🔒 |
499.20 ₽🔒 |
499.20 ₽🔒 |
 HNFGHENDERSON · Goods and services |
283.00 ₽ |
-0.28% |
283.00 ₽🔒 |
283.00 ₽🔒 |
283.00 ₽🔒 |
 MRKSIDGC of Siberia · Utilities |
0.478 ₽ |
+0.74% |
0.478 ₽🔒 |
0.478 ₽🔒 |
0.478 ₽🔒 |
 MRKYIDGC South · Utilities |
0.0709 ₽ |
+0.35% |
0.0709 ₽🔒 |
0.0709 ₽🔒 |
0.0709 ₽🔒 |
 MRKVIDGC Volga · Utilities |
0.1998 ₽ |
+0.33% |
0.1998 ₽🔒 |
0.1998 ₽🔒 |
0.1998 ₽🔒 |
 IVATIVA Technologies · IT |
65.00 ₽ |
-1.52% |
65.00 ₽🔒 |
65.00 ₽🔒 |
65.00 ₽🔒 |
 KLSBKaluga sales company · Utilities |
19.14 ₽ |
-1.34% |
19.14 ₽🔒 |
19.14 ₽🔒 |
19.14 ₽🔒 |
 KZOSKazanorgsintez - ordinary shares · Commodities |
46.10 ₽ |
0.00% |
46.10 ₽🔒 |
46.10 ₽🔒 |
46.10 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged · Commodities |
16.15 ₽ |
+0.25% |
16.15 ₽🔒 |
16.15 ₽🔒 |
16.15 ₽🔒 |
 KAZTKuibyshevazot · Commodities |
349.00 ₽ |
-0.29% |
349.00 ₽🔒 |
349.00 ₽🔒 |
349.00 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged · Commodities |
350.50 ₽ |
-0.99% |
350.50 ₽🔒 |
350.50 ₽🔒 |
350.50 ₽🔒 |
 LSNGLenenergo · Utilities |
13.68 ₽ |
-0.07% |
13.68 ₽🔒 |
— |
— |
| LSNGPLenenergo - Promotions privileged · Utilities |
335.30 ₽ |
-0.33% |
335.30 ₽🔒 |
335.30 ₽🔒 |
335.30 ₽🔒 |
 MGTSPMGTS - Promotions privileged · Telecommunications |
1,242.00 ₽ |
-0.32% |
1,242.00 ₽🔒 |
1,242.00 ₽🔒 |
1,242.00 ₽🔒 |
 MDMGMother and child · Healthcare |
1,295.20 ₽ |
-0.10% |
1,295.20 ₽🔒 |
1,295.20 ₽🔒 |
1,295.20 ₽🔒 |
 MBNKMTS-Bank · Finance |
929.00 ₽ |
-0.05% |
929.00 ₽🔒 |
929.00 ₽🔒 |
929.00 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) · Commodities |
35.44 ₽ |
-1.66% |
35.44 ₽🔒 |
35.44 ₽🔒 |
35.44 ₽🔒 |
| NKNCNizhnekamskneftekhim · Commodities |
45.60 ₽ |
+0.55% |
45.60 ₽🔒 |
45.60 ₽🔒 |
45.60 ₽🔒 |
 NKHPNKHP · Industry |
388.00 ₽ |
+0.65% |
388.00 ₽🔒 |
388.00 ₽🔒 |
388.00 ₽🔒 |
 AKRNNoxon · Commodities |
17,906.00 ₽ |
-0.53% |
17,906.00 ₽🔒 |
17,906.00 ₽🔒 |
17,906.00 ₽🔒 |
 OKEYO'Key Group SA · Goods and services |
49.05 ₽ |
-1.80% |
49.05 ₽🔒 |
49.05 ₽🔒 |
49.05 ₽🔒 |
 PMSBPermenergosbyt · Utilities |
432.70 ₽ |
+0.30% |
432.70 ₽🔒 |
432.70 ₽🔒 |
432.70 ₽🔒 |
| PMSBPPermenergosbyt - Promotions of pr… · Utilities |
459.00 ₽ |
-0.26% |
459.00 ₽🔒 |
459.00 ₽🔒 |
459.00 ₽🔒 |
 APTKPharmacy network 36.6 · Goods and services |
6.44 ₽ |
-1.50% |
6.44 ₽🔒 |
6.44 ₽🔒 |
6.44 ₽🔒 |
 PRMDPromed · Healthcare |
409.40 ₽ |
-0.74% |
409.40 ₽🔒 |
409.40 ₽🔒 |
409.40 ₽🔒 |
 RBCMRBC · Telecommunications |
7.88 ₽ |
+5.77% |
7.88 ₽🔒 |
7.88 ₽🔒 |
7.88 ₽🔒 |
 KROTRed October · Goods and services |
1,045.00 ₽ |
+1.95% |
1,045.00 ₽🔒 |
1,045.00 ₽🔒 |
1,045.00 ₽🔒 |
 RENIRenaissance Insurance · Finance |
68.74 ₽ |
+0.35% |
68.74 ₽🔒 |
68.74 ₽🔒 |
68.74 ₽🔒 |
 RKKERKK Energy named after S.P. Korolev · Industry |
11,230.00 ₽ |
-1.23% |
11,230.00 ₽🔒 |
11,230.00 ₽🔒 |
11,230.00 ₽🔒 |
 MRKCRosseti Center · Utilities |
0.7122 ₽ |
+2.71% |
0.7122 ₽🔒 |
0.7122 ₽🔒 |
0.7122 ₽🔒 |
| MRKPRosseti Center and Volga region · Utilities |
0.5169 ₽ |
-0.86% |
0.5169 ₽🔒 |
0.5169 ₽🔒 |
0.5169 ₽🔒 |
 MSRSRosseti Moscow region · Utilities |
1.61 ₽ |
-0.15% |
1.61 ₽🔒 |
1.61 ₽🔒 |
1.61 ₽🔒 |
 MRKZRosseti North-West · Utilities |
0.1293 ₽ |
-0.39% |
0.1293 ₽🔒 |
0.1293 ₽🔒 |
0.1293 ₽🔒 |
| MRKURosseti Ural · Utilities |
0.6224 ₽ |
-0.03% |
0.6224 ₽🔒 |
0.6224 ₽🔒 |
0.6224 ₽🔒 |
 ROLORusolovo · Commodities |
0.3574 ₽ |
-1.65% |
0.3574 ₽🔒 |
0.3574 ₽🔒 |
0.3574 ₽🔒 |
 KRKNPSaratov refinery - Promotions of … · Energy |
6,040.00 ₽ |
+0.67% |
6,040.00 ₽🔒 |
6,040.00 ₽🔒 |
6,040.00 ₽🔒 |
 NSVZScience-bluish · Telecommunications |
190.50 ₽ |
+0.26% |
190.50 ₽🔒 |
190.50 ₽🔒 |
190.50 ₽🔒 |
 LENTTape · Goods and services |
1,713.50 ₽ |
+1.57% |
1,713.50 ₽🔒 |
1,713.50 ₽🔒 |
1,713.50 ₽🔒 |
 TTLKTattelecom · Telecommunications |
0.574 ₽ |
-1.03% |
0.574 ₽🔒 |
0.574 ₽🔒 |
0.574 ₽🔒 |
 TGKBPTGK -2 - Promotions privileged · Utilities |
0.0071 ₽ |
-1.26% |
0.0071 ₽🔒 |
0.0071 ₽🔒 |
0.0071 ₽🔒 |
 TGKNTGK-14 · Utilities |
0.0038 ₽ |
-1.04% |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
| TGKBTGK-2 · Utilities |
0.0047 ₽ |
-1.56% |
0.0047 ₽🔒 |
0.0047 ₽🔒 |
0.0047 ₽🔒 |
 CHMKThe media · Commodities |
3,230.00 ₽ |
-0.31% |
3,230.00 ₽🔒 |
3,230.00 ₽🔒 |
3,230.00 ₽🔒 |
 VRSBTns energy voronj · Utilities |
247.00 ₽ |
0.00% |
247.00 ₽🔒 |
247.00 ₽🔒 |
247.00 ₽🔒 |
 GEMCUnited medical group · Healthcare |
601.90 ₽ |
-0.79% |
601.90 ₽🔒 |
601.90 ₽🔒 |
601.90 ₽🔒 |
 VSEHVi.ru · Goods and services |
72.80 ₽ |
-2.05% |
72.80 ₽🔒 |
72.80 ₽🔒 |
72.80 ₽🔒 |
 YAKGYard · Energy |
34.80 ₽ |
+0.29% |
34.80 ₽🔒 |
34.80 ₽🔒 |
34.80 ₽🔒 |
 UNKLYunk · Commodities |
3,080.00 ₽ |
-0.32% |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
 UGLDYuzhuralzoloto GK · Commodities |
0.7219 ₽ |
-0.03% |
0.7219 ₽🔒 |
0.7219 ₽🔒 |
0.7219 ₽🔒 |
Premium会员可查看该股票及所有其他股票的1天、1周和1个月AI目标价。
解锁Premium立即获取AI股票预测
下载我们的AI股票预测实时应用
免责声明：AI生成的股票预测仅供参考，不构成金融建议。
