moex_extended

Prévisions boursières pour moex_extended · 70 actions · 63 actions avec une prévision IA à jour

Entreprise	Dernier cours	Variation	Prévision IA · 1 jour	1 semaine	1 mois
ABRDAbraudurso · Goods and services	115.60 ₽	-2.03%	115.60 ₽🔒	115.60 ₽🔒	115.60 ₽🔒
BLNGBelon · Commodities	7.51 ₽	-0.66%	7.51 ₽🔒	7.51 ₽🔒	7.51 ₽🔒
MSTTBridges · Industry	69.30 ₽	-0.50%	69.30 ₽🔒	69.30 ₽🔒	69.30 ₽🔒
CNTLCentral telegraph · Telecommunications	8.84 ₽	+9.95%	8.84 ₽🔒	8.84 ₽🔒	8.84 ₽🔒
CNTLPCentral Telegraph - Promotions pr… · Telecommunications	4.63 ₽	+4.51%	4.63 ₽🔒	4.63 ₽🔒	4.63 ₽🔒
GCHECherkizovo group · Goods and services	3,553.00 ₽	-0.31%	3,553.00 ₽🔒	3,553.00 ₽🔒	3,553.00 ₽🔒
PRFNCHZPS · Commodities	3.05 ₽	+1.60%	3.05 ₽🔒	3.05 ₽🔒	3.05 ₽🔒
KLVZCrystal · Goods and services	1.99 ₽	+10.32%	1.99 ₽🔒	1.99 ₽🔒	1.99 ₽🔒
DVECDe · Utilities	1.66 ₽	-3.88%	1.66 ₽🔒	1.66 ₽🔒	1.66 ₽🔒
DELIDelimor · IT	44.65 ₽	-0.67%	44.65 ₽🔒	44.65 ₽🔒	44.65 ₽🔒
DIASDiasoft · IT	1,137.50 ₽	-1.73%	1,137.50 ₽🔒	1,137.50 ₽🔒	1,137.50 ₽🔒
EUTREvrotrans · Industry	21.50 ₽	-1.83%	21.50 ₽🔒	21.50 ₽🔒	21.50 ₽🔒
LIFEFarmSintez · Healthcare	1.63 ₽	-1.21%	1.63 ₽🔒	1.63 ₽🔒	1.63 ₽🔒
GECOGenetico · Healthcare	15.09 ₽	+2.10%	15.09 ₽🔒	15.09 ₽🔒	15.09 ₽🔒
LSRGGroup of LSR · Real estate	499.20 ₽	-1.23%	499.20 ₽🔒	499.20 ₽🔒	499.20 ₽🔒
HNFGHENDERSON · Goods and services	283.00 ₽	-0.28%	283.00 ₽🔒	283.00 ₽🔒	283.00 ₽🔒
MRKSIDGC of Siberia · Utilities	0.478 ₽	+0.74%	0.478 ₽🔒	0.478 ₽🔒	0.478 ₽🔒
MRKYIDGC South · Utilities	0.0709 ₽	+0.35%	0.0709 ₽🔒	0.0709 ₽🔒	0.0709 ₽🔒
MRKVIDGC Volga · Utilities	0.1998 ₽	+0.33%	0.1998 ₽🔒	0.1998 ₽🔒	0.1998 ₽🔒
IVATIVA Technologies · IT	65.00 ₽	-1.52%	65.00 ₽🔒	65.00 ₽🔒	65.00 ₽🔒
KLSBKaluga sales company · Utilities	19.14 ₽	-1.34%	19.14 ₽🔒	19.14 ₽🔒	19.14 ₽🔒
KZOSKazanorgsintez - ordinary shares · Commodities	46.10 ₽	0.00%	46.10 ₽🔒	46.10 ₽🔒	46.10 ₽🔒
KZOSPKazanorgsintez - Promotions privileged · Commodities	16.15 ₽	+0.25%	16.15 ₽🔒	16.15 ₽🔒	16.15 ₽🔒
KAZTKuibyshevazot · Commodities	349.00 ₽	-0.29%	349.00 ₽🔒	349.00 ₽🔒	349.00 ₽🔒
KAZTPKuibyshevazot - Promotions privileged · Commodities	350.50 ₽	-0.99%	350.50 ₽🔒	350.50 ₽🔒	350.50 ₽🔒
LSNGLenenergo · Utilities	13.68 ₽	-0.07%	13.68 ₽🔒	—	—
LSNGPLenenergo - Promotions privileged · Utilities	335.30 ₽	-0.33%	335.30 ₽🔒	335.30 ₽🔒	335.30 ₽🔒
MGTSPMGTS - Promotions privileged · Telecommunications	1,242.00 ₽	-0.32%	1,242.00 ₽🔒	1,242.00 ₽🔒	1,242.00 ₽🔒
MDMGMother and child · Healthcare	1,295.20 ₽	-0.10%	1,295.20 ₽🔒	1,295.20 ₽🔒	1,295.20 ₽🔒
MBNKMTS-Bank · Finance	929.00 ₽	-0.05%	929.00 ₽🔒	929.00 ₽🔒	929.00 ₽🔒
NKNCPNizhnekamskneftechim (privileged) · Commodities	35.44 ₽	-1.66%	35.44 ₽🔒	35.44 ₽🔒	35.44 ₽🔒
NKNCNizhnekamskneftekhim · Commodities	45.60 ₽	+0.55%	45.60 ₽🔒	45.60 ₽🔒	45.60 ₽🔒
NKHPNKHP · Industry	388.00 ₽	+0.65%	388.00 ₽🔒	388.00 ₽🔒	388.00 ₽🔒
AKRNNoxon · Commodities	17,906.00 ₽	-0.53%	17,906.00 ₽🔒	17,906.00 ₽🔒	17,906.00 ₽🔒
OKEYO'Key Group SA · Goods and services	49.05 ₽	-1.80%	49.05 ₽🔒	49.05 ₽🔒	49.05 ₽🔒
PMSBPermenergosbyt · Utilities	432.70 ₽	+0.30%	432.70 ₽🔒	432.70 ₽🔒	432.70 ₽🔒
PMSBPPermenergosbyt - Promotions of pr… · Utilities	459.00 ₽	-0.26%	459.00 ₽🔒	459.00 ₽🔒	459.00 ₽🔒
APTKPharmacy network 36.6 · Goods and services	6.44 ₽	-1.50%	6.44 ₽🔒	6.44 ₽🔒	6.44 ₽🔒
PRMDPromed · Healthcare	409.40 ₽	-0.74%	409.40 ₽🔒	409.40 ₽🔒	409.40 ₽🔒
RBCMRBC · Telecommunications	7.88 ₽	+5.77%	7.88 ₽🔒	7.88 ₽🔒	7.88 ₽🔒
KROTRed October · Goods and services	1,045.00 ₽	+1.95%	1,045.00 ₽🔒	1,045.00 ₽🔒	1,045.00 ₽🔒
RENIRenaissance Insurance · Finance	68.74 ₽	+0.35%	68.74 ₽🔒	68.74 ₽🔒	68.74 ₽🔒
RKKERKK Energy named after S.P. Korolev · Industry	11,230.00 ₽	-1.23%	11,230.00 ₽🔒	11,230.00 ₽🔒	11,230.00 ₽🔒
MRKCRosseti Center · Utilities	0.7122 ₽	+2.71%	0.7122 ₽🔒	0.7122 ₽🔒	0.7122 ₽🔒
MRKPRosseti Center and Volga region · Utilities	0.5169 ₽	-0.86%	0.5169 ₽🔒	0.5169 ₽🔒	0.5169 ₽🔒
MSRSRosseti Moscow region · Utilities	1.61 ₽	-0.15%	1.61 ₽🔒	1.61 ₽🔒	1.61 ₽🔒
MRKZRosseti North-West · Utilities	0.1293 ₽	-0.39%	0.1293 ₽🔒	0.1293 ₽🔒	0.1293 ₽🔒
MRKURosseti Ural · Utilities	0.6224 ₽	-0.03%	0.6224 ₽🔒	0.6224 ₽🔒	0.6224 ₽🔒
ROLORusolovo · Commodities	0.3574 ₽	-1.65%	0.3574 ₽🔒	0.3574 ₽🔒	0.3574 ₽🔒
KRKNPSaratov refinery - Promotions of … · Energy	6,040.00 ₽	+0.67%	6,040.00 ₽🔒	6,040.00 ₽🔒	6,040.00 ₽🔒
NSVZScience-bluish · Telecommunications	190.50 ₽	+0.26%	190.50 ₽🔒	190.50 ₽🔒	190.50 ₽🔒
LENTTape · Goods and services	1,713.50 ₽	+1.57%	1,713.50 ₽🔒	1,713.50 ₽🔒	1,713.50 ₽🔒
TTLKTattelecom · Telecommunications	0.574 ₽	-1.03%	0.574 ₽🔒	0.574 ₽🔒	0.574 ₽🔒
TGKBPTGK -2 - Promotions privileged · Utilities	0.0071 ₽	-1.26%	0.0071 ₽🔒	0.0071 ₽🔒	0.0071 ₽🔒
TGKNTGK-14 · Utilities	0.0038 ₽	-1.04%	0.0038 ₽🔒	0.0038 ₽🔒	0.0038 ₽🔒
TGKBTGK-2 · Utilities	0.0047 ₽	-1.56%	0.0047 ₽🔒	0.0047 ₽🔒	0.0047 ₽🔒
CHMKThe media · Commodities	3,230.00 ₽	-0.31%	3,230.00 ₽🔒	3,230.00 ₽🔒	3,230.00 ₽🔒
VRSBTns energy voronj · Utilities	247.00 ₽	0.00%	247.00 ₽🔒	247.00 ₽🔒	247.00 ₽🔒
GEMCUnited medical group · Healthcare	601.90 ₽	-0.79%	601.90 ₽🔒	601.90 ₽🔒	601.90 ₽🔒
VSEHVi.ru · Goods and services	72.80 ₽	-2.05%	72.80 ₽🔒	72.80 ₽🔒	72.80 ₽🔒
YAKGYard · Energy	34.80 ₽	+0.29%	34.80 ₽🔒	34.80 ₽🔒	34.80 ₽🔒
UNKLYunk · Commodities	3,080.00 ₽	-0.32%	3,080.00 ₽🔒	3,080.00 ₽🔒	3,080.00 ₽🔒
UGLDYuzhuralzoloto GK · Commodities	0.7219 ₽	-0.03%	0.7219 ₽🔒	0.7219 ₽🔒	0.7219 ₽🔒

Obtenez les prévisions boursières IA maintenant

Téléchargez notre application pour des prévisions boursières IA en temps réel

Avertissement : Les prévisions boursières générées par l'IA sont uniquement à titre informatif et ne constituent pas des conseils financiers.