Home / Exchanges / moex_extended moex_extended
Stock Predictions for moex_extended · 70 stocks · 63 stocks with a live AI forecast
Sort:
🔒 Biggest expected rise Top gainers today
Top losers today
Name
Company
Last price
Change
AI forecast · 1 day
1 week
1 month
ABRD Abraudurso · Goods and services 115.60 ₽
-2.03% 115.60 ₽ 🔒 115.60 ₽ 🔒 115.60 ₽ 🔒
BLNG Belon · Commodities 7.51 ₽
-0.66% 7.51 ₽ 🔒 7.51 ₽ 🔒 7.51 ₽ 🔒
MSTT Bridges · Industry 69.30 ₽
-0.50% 69.30 ₽ 🔒 69.30 ₽ 🔒 69.30 ₽ 🔒
CNTL Central telegraph · Telecommunications 8.84 ₽
+9.95% 8.84 ₽ 🔒 8.84 ₽ 🔒 8.84 ₽ 🔒
CNTLP Central Telegraph - Promotions pr… · Telecommunications 4.63 ₽
+4.51% 4.63 ₽ 🔒 4.63 ₽ 🔒 4.63 ₽ 🔒
GCHE Cherkizovo group · Goods and services 3,553.00 ₽
-0.31% 3,553.00 ₽ 🔒 3,553.00 ₽ 🔒 3,553.00 ₽ 🔒
PRFN CHZPS · Commodities 3.05 ₽
+1.60% 3.05 ₽ 🔒 3.05 ₽ 🔒 3.05 ₽ 🔒
KLVZ Crystal · Goods and services 1.99 ₽
+10.32% 1.99 ₽ 🔒 1.99 ₽ 🔒 1.99 ₽ 🔒
DVEC De · Utilities 1.66 ₽
-3.88% 1.66 ₽ 🔒 1.66 ₽ 🔒 1.66 ₽ 🔒
DELI Delimor · IT 44.65 ₽
-0.67% 44.65 ₽ 🔒 44.65 ₽ 🔒 44.65 ₽ 🔒
DIAS Diasoft · IT 1,137.50 ₽
-1.73% 1,137.50 ₽ 🔒 1,137.50 ₽ 🔒 1,137.50 ₽ 🔒
EUTR Evrotrans · Industry 21.50 ₽
-1.83% 21.50 ₽ 🔒 21.50 ₽ 🔒 21.50 ₽ 🔒
LIFE FarmSintez · Healthcare 1.63 ₽
-1.21% 1.63 ₽ 🔒 1.63 ₽ 🔒 1.63 ₽ 🔒
GECO Genetico · Healthcare 15.09 ₽
+2.10% 15.09 ₽ 🔒 15.09 ₽ 🔒 15.09 ₽ 🔒
LSRG Group of LSR · Real estate 499.20 ₽
-1.23% 499.20 ₽ 🔒 499.20 ₽ 🔒 499.20 ₽ 🔒
HNFG HENDERSON · Goods and services 283.00 ₽
-0.28% 283.00 ₽ 🔒 283.00 ₽ 🔒 283.00 ₽ 🔒
MRKS IDGC of Siberia · Utilities 0.478 ₽
+0.74% 0.478 ₽ 🔒 0.478 ₽ 🔒 0.478 ₽ 🔒
MRKY IDGC South · Utilities 0.0709 ₽
+0.35% 0.0709 ₽ 🔒 0.0709 ₽ 🔒 0.0709 ₽ 🔒
MRKV IDGC Volga · Utilities 0.1998 ₽
+0.33% 0.1998 ₽ 🔒 0.1998 ₽ 🔒 0.1998 ₽ 🔒
IVAT IVA Technologies · IT 65.00 ₽
-1.52% 65.00 ₽ 🔒 65.00 ₽ 🔒 65.00 ₽ 🔒
KLSB Kaluga sales company · Utilities 19.14 ₽
-1.34% 19.14 ₽ 🔒 19.14 ₽ 🔒 19.14 ₽ 🔒
KZOS Kazanorgsintez - ordinary shares · Commodities 46.10 ₽
0.00% 46.10 ₽ 🔒 46.10 ₽ 🔒 46.10 ₽ 🔒
KZOSP Kazanorgsintez - Promotions privileged · Commodities 16.15 ₽
+0.25% 16.15 ₽ 🔒 16.15 ₽ 🔒 16.15 ₽ 🔒
KAZT Kuibyshevazot · Commodities 349.00 ₽
-0.29% 349.00 ₽ 🔒 349.00 ₽ 🔒 349.00 ₽ 🔒
KAZTP Kuibyshevazot - Promotions privileged · Commodities 350.50 ₽
-0.99% 350.50 ₽ 🔒 350.50 ₽ 🔒 350.50 ₽ 🔒
LSNG Lenenergo · Utilities 13.68 ₽
-0.07% 13.68 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged · Utilities 335.30 ₽
-0.33% 335.30 ₽ 🔒 335.30 ₽ 🔒 335.30 ₽ 🔒
MGTSP MGTS - Promotions privileged · Telecommunications 1,242.00 ₽
-0.32% 1,242.00 ₽ 🔒 1,242.00 ₽ 🔒 1,242.00 ₽ 🔒
MDMG Mother and child · Healthcare 1,295.20 ₽
-0.10% 1,295.20 ₽ 🔒 1,295.20 ₽ 🔒 1,295.20 ₽ 🔒
MBNK MTS-Bank · Finance 929.00 ₽
-0.05% 929.00 ₽ 🔒 929.00 ₽ 🔒 929.00 ₽ 🔒
NKNCP Nizhnekamskneftechim (privileged) · Commodities 35.44 ₽
-1.66% 35.44 ₽ 🔒 35.44 ₽ 🔒 35.44 ₽ 🔒
NKNC Nizhnekamskneftekhim · Commodities 45.60 ₽
+0.55% 45.60 ₽ 🔒 45.60 ₽ 🔒 45.60 ₽ 🔒
NKHP NKHP · Industry 388.00 ₽
+0.65% 388.00 ₽ 🔒 388.00 ₽ 🔒 388.00 ₽ 🔒
AKRN Noxon · Commodities 17,906.00 ₽
-0.53% 17,906.00 ₽ 🔒 17,906.00 ₽ 🔒 17,906.00 ₽ 🔒
OKEY O'Key Group SA · Goods and services 49.05 ₽
-1.80% 49.05 ₽ 🔒 49.05 ₽ 🔒 49.05 ₽ 🔒
PMSB Permenergosbyt · Utilities 432.70 ₽
+0.30% 432.70 ₽ 🔒 432.70 ₽ 🔒 432.70 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… · Utilities 459.00 ₽
-0.26% 459.00 ₽ 🔒 459.00 ₽ 🔒 459.00 ₽ 🔒
APTK Pharmacy network 36.6 · Goods and services 6.44 ₽
-1.50% 6.44 ₽ 🔒 6.44 ₽ 🔒 6.44 ₽ 🔒
PRMD Promed · Healthcare 409.40 ₽
-0.74% 409.40 ₽ 🔒 409.40 ₽ 🔒 409.40 ₽ 🔒
RBCM RBC · Telecommunications 7.88 ₽
+5.77% 7.88 ₽ 🔒 7.88 ₽ 🔒 7.88 ₽ 🔒
KROT Red October · Goods and services 1,045.00 ₽
+1.95% 1,045.00 ₽ 🔒 1,045.00 ₽ 🔒 1,045.00 ₽ 🔒
RENI Renaissance Insurance · Finance 68.74 ₽
+0.35% 68.74 ₽ 🔒 68.74 ₽ 🔒 68.74 ₽ 🔒
RKKE RKK Energy named after S.P. Korolev · Industry 11,230.00 ₽
-1.23% 11,230.00 ₽ 🔒 11,230.00 ₽ 🔒 11,230.00 ₽ 🔒
MRKC Rosseti Center · Utilities 0.7122 ₽
+2.71% 0.7122 ₽ 🔒 0.7122 ₽ 🔒 0.7122 ₽ 🔒
MRKP Rosseti Center and Volga region · Utilities 0.5169 ₽
-0.86% 0.5169 ₽ 🔒 0.5169 ₽ 🔒 0.5169 ₽ 🔒
MSRS Rosseti Moscow region · Utilities 1.61 ₽
-0.15% 1.61 ₽ 🔒 1.61 ₽ 🔒 1.61 ₽ 🔒
MRKZ Rosseti North-West · Utilities 0.1293 ₽
-0.39% 0.1293 ₽ 🔒 0.1293 ₽ 🔒 0.1293 ₽ 🔒
MRKU Rosseti Ural · Utilities 0.6224 ₽
-0.03% 0.6224 ₽ 🔒 0.6224 ₽ 🔒 0.6224 ₽ 🔒
ROLO Rusolovo · Commodities 0.3574 ₽
-1.65% 0.3574 ₽ 🔒 0.3574 ₽ 🔒 0.3574 ₽ 🔒
KRKNP Saratov refinery - Promotions of … · Energy 6,040.00 ₽
+0.67% 6,040.00 ₽ 🔒 6,040.00 ₽ 🔒 6,040.00 ₽ 🔒
NSVZ Science-bluish · Telecommunications 190.50 ₽
+0.26% 190.50 ₽ 🔒 190.50 ₽ 🔒 190.50 ₽ 🔒
LENT Tape · Goods and services 1,713.50 ₽
+1.57% 1,713.50 ₽ 🔒 1,713.50 ₽ 🔒 1,713.50 ₽ 🔒
TTLK Tattelecom · Telecommunications 0.574 ₽
-1.03% 0.574 ₽ 🔒 0.574 ₽ 🔒 0.574 ₽ 🔒
TGKBP TGK -2 - Promotions privileged · Utilities 0.0071 ₽
-1.26% 0.0071 ₽ 🔒 0.0071 ₽ 🔒 0.0071 ₽ 🔒
TGKN TGK-14 · Utilities 0.0038 ₽
-1.04% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 · Utilities 0.0047 ₽
-1.56% 0.0047 ₽ 🔒 0.0047 ₽ 🔒 0.0047 ₽ 🔒
CHMK The media · Commodities 3,230.00 ₽
-0.31% 3,230.00 ₽ 🔒 3,230.00 ₽ 🔒 3,230.00 ₽ 🔒
VRSB Tns energy voronj · Utilities 247.00 ₽
0.00% 247.00 ₽ 🔒 247.00 ₽ 🔒 247.00 ₽ 🔒
GEMC United medical group · Healthcare 601.90 ₽
-0.79% 601.90 ₽ 🔒 601.90 ₽ 🔒 601.90 ₽ 🔒
VSEH Vi.ru · Goods and services 72.80 ₽
-2.05% 72.80 ₽ 🔒 72.80 ₽ 🔒 72.80 ₽ 🔒
YAKG Yard · Energy 34.80 ₽
+0.29% 34.80 ₽ 🔒 34.80 ₽ 🔒 34.80 ₽ 🔒
UNKL Yunk · Commodities 3,080.00 ₽
-0.32% 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒
UGLD Yuzhuralzoloto GK · Commodities 0.7219 ₽
-0.03% 0.7219 ₽ 🔒 0.7219 ₽ 🔒 0.7219 ₽ 🔒
Premium shows the AI's price targets for 1 day, 1 week and 1 month for this and every other stock.
Unlock Premium
Get AI Stock Predictions Now
Download our app for real-time AI-powered stock predictions on iOS, Android, Windows and macOS
Disclaimer: AI-generated stock predictions are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results. Always do your own research and consult a qualified financial advisor before making investment decisions. Investing involves risk, including possible loss of principal.
