moex_extended

Xɔxɔn Xwé Gbigbɛn tɔn nú moex_extended · 70 Xɔxɛtɔn xɔxɛtɔn e ɖo kpɔn ɖe xweji kpo · 63 nukunukunukunuku gba AI

Kɛntɔn	Dernier prix	Variation	Prévision IA · 1 jour	1 semaine	1 mois
ABRDAbraudurso · Goods and services	115.80 ₽	+0.52%	115.80 ₽🔒	115.80 ₽🔒	115.80 ₽🔒
BLNGBelon · Commodities	7.59 ₽	+1.34%	7.59 ₽🔒	7.59 ₽🔒	7.59 ₽🔒
MSTTBridges · Industry	68.35 ₽	-0.22%	68.35 ₽🔒	68.35 ₽🔒	68.35 ₽🔒
CNTLCentral telegraph · Telecommunications	8.56 ₽	-0.93%	8.56 ₽🔒	8.56 ₽🔒	8.56 ₽🔒
CNTLPCentral Telegraph - Promotions pr… · Telecommunications	4.44 ₽	-0.45%	4.44 ₽🔒	4.44 ₽🔒	4.44 ₽🔒
GCHECherkizovo group · Goods and services	3,585.00 ₽	+1.90%	3,585.00 ₽🔒	3,585.00 ₽🔒	3,585.00 ₽🔒
PRFNCHZPS · Commodities	3.02 ₽	+0.73%	3.02 ₽🔒	3.02 ₽🔒	3.02 ₽🔒
KLVZCrystal · Goods and services	1.92 ₽	-1.24%	1.92 ₽🔒	1.92 ₽🔒	1.92 ₽🔒
DVECDe · Utilities	1.67 ₽	-0.42%	1.67 ₽🔒	1.67 ₽🔒	1.67 ₽🔒
DELIDelimor · IT	44.20 ₽	-0.34%	44.20 ₽🔒	44.20 ₽🔒	44.20 ₽🔒
DIASDiasoft · IT	1,123.50 ₽	+0.04%	1,123.50 ₽🔒	1,123.50 ₽🔒	1,123.50 ₽🔒
EUTREvrotrans · Industry	21.90 ₽	0.00%	21.90 ₽🔒	21.90 ₽🔒	21.90 ₽🔒
LIFEFarmSintez · Healthcare	1.59 ₽	-0.31%	1.59 ₽🔒	1.59 ₽🔒	1.59 ₽🔒
GECOGenetico · Healthcare	14.79 ₽	+0.27%	14.79 ₽🔒	14.79 ₽🔒	14.79 ₽🔒
LSRGGroup of LSR · Real estate	493.00 ₽	-0.32%	493.00 ₽🔒	493.00 ₽🔒	493.00 ₽🔒
HNFGHENDERSON · Goods and services	280.60 ₽	-0.14%	280.60 ₽🔒	280.60 ₽🔒	280.60 ₽🔒
MRKSIDGC of Siberia · Utilities	0.481 ₽	+0.84%	0.481 ₽🔒	0.481 ₽🔒	0.481 ₽🔒
MRKYIDGC South · Utilities	0.0725 ₽	+1.40%	0.0725 ₽🔒	0.0725 ₽🔒	0.0725 ₽🔒
MRKVIDGC Volga · Utilities	0.2006 ₽	-0.05%	0.2006 ₽🔒	0.2006 ₽🔒	0.2006 ₽🔒
IVATIVA Technologies · IT	64.00 ₽	+0.08%	64.00 ₽🔒	64.00 ₽🔒	64.00 ₽🔒
KLSBKaluga sales company · Utilities	19.08 ₽	-0.26%	19.08 ₽🔒	19.08 ₽🔒	19.08 ₽🔒
KZOSKazanorgsintez - ordinary shares · Commodities	46.10 ₽	+0.22%	46.10 ₽🔒	46.10 ₽🔒	46.10 ₽🔒
KZOSPKazanorgsintez - Promotions privileged · Commodities	16.14 ₽	+0.12%	16.14 ₽🔒	16.14 ₽🔒	16.14 ₽🔒
KAZTKuibyshevazot · Commodities	346.80 ₽	+0.06%	346.80 ₽🔒	346.80 ₽🔒	346.80 ₽🔒
KAZTPKuibyshevazot - Promotions privileged · Commodities	348.50 ₽	0.00%	348.50 ₽🔒	348.50 ₽🔒	348.50 ₽🔒
LSNGLenenergo · Utilities	13.65 ₽	+0.37%	13.65 ₽🔒	—	—
LSNGPLenenergo - Promotions privileged · Utilities	336.75 ₽	0.00%	336.75 ₽🔒	336.75 ₽🔒	336.75 ₽🔒
MGTSPMGTS - Promotions privileged · Telecommunications	1,222.00 ₽	+0.66%	1,222.00 ₽🔒	1,222.00 ₽🔒	1,222.00 ₽🔒
MDMGMother and child · Healthcare	1,292.90 ₽	+0.11%	1,292.90 ₽🔒	1,292.90 ₽🔒	1,292.90 ₽🔒
MBNKMTS-Bank · Finance	923.50 ₽	+0.54%	923.50 ₽🔒	923.50 ₽🔒	923.50 ₽🔒
NKNCPNizhnekamskneftechim (privileged) · Commodities	35.70 ₽	+0.22%	35.70 ₽🔒	35.70 ₽🔒	35.70 ₽🔒
NKNCNizhnekamskneftekhim · Commodities	45.55 ₽	+0.77%	45.55 ₽🔒	45.55 ₽🔒	45.55 ₽🔒
NKHPNKHP · Industry	380.00 ₽	0.00%	380.00 ₽🔒	380.00 ₽🔒	380.00 ₽🔒
AKRNNoxon · Commodities	17,806.00 ₽	+0.60%	17,806.00 ₽🔒	17,806.00 ₽🔒	17,806.00 ₽🔒
OKEYO'Key Group SA · Goods and services	50.76 ₽	-0.18%	50.76 ₽🔒	50.76 ₽🔒	50.76 ₽🔒
PMSBPermenergosbyt · Utilities	432.80 ₽	+0.74%	432.80 ₽🔒	432.80 ₽🔒	432.80 ₽🔒
PMSBPPermenergosbyt - Promotions of pr… · Utilities	455.00 ₽	-1.04%	455.00 ₽🔒	455.00 ₽🔒	455.00 ₽🔒
APTKPharmacy network 36.6 · Goods and services	6.41 ₽	+0.12%	6.41 ₽🔒	6.41 ₽🔒	6.41 ₽🔒
PRMDPromed · Healthcare	405.80 ₽	-0.36%	405.80 ₽🔒	405.80 ₽🔒	405.80 ₽🔒
RBCMRBC · Telecommunications	7.66 ₽	+0.86%	7.66 ₽🔒	7.66 ₽🔒	7.66 ₽🔒
KROTRed October · Goods and services	1,041.00 ₽	-1.05%	1,041.00 ₽🔒	1,041.00 ₽🔒	1,041.00 ₽🔒
RENIRenaissance Insurance · Finance	67.64 ₽	+0.33%	67.64 ₽🔒	67.64 ₽🔒	67.64 ₽🔒
RKKERKK Energy named after S.P. Korolev · Industry	11,250.00 ₽	+0.63%	11,250.00 ₽🔒	11,250.00 ₽🔒	11,250.00 ₽🔒
MRKCRosseti Center · Utilities	0.7138 ₽	-0.17%	0.7138 ₽🔒	0.7138 ₽🔒	0.7138 ₽🔒
MRKPRosseti Center and Volga region · Utilities	0.521 ₽	-0.34%	0.521 ₽🔒	0.521 ₽🔒	0.521 ₽🔒
MSRSRosseti Moscow region · Utilities	1.61 ₽	-0.68%	1.61 ₽🔒	1.61 ₽🔒	1.61 ₽🔒
MRKZRosseti North-West · Utilities	0.1291 ₽	+0.39%	0.1291 ₽🔒	0.1291 ₽🔒	0.1291 ₽🔒
MRKURosseti Ural · Utilities	0.6354 ₽	+0.38%	0.6354 ₽🔒	0.6354 ₽🔒	0.6354 ₽🔒
ROLORusolovo · Commodities	0.3622 ₽	-0.17%	0.3622 ₽🔒	0.3622 ₽🔒	0.3622 ₽🔒
KRKNPSaratov refinery - Promotions of … · Energy	6,000.00 ₽	+1.01%	6,000.00 ₽🔒	6,000.00 ₽🔒	6,000.00 ₽🔒
NSVZScience-bluish · Telecommunications	190.00 ₽	-0.78%	190.00 ₽🔒	190.00 ₽🔒	190.00 ₽🔒
LENTTape · Goods and services	1,751.00 ₽	+0.32%	1,751.00 ₽🔒	1,751.00 ₽🔒	1,751.00 ₽🔒
TTLKTattelecom · Telecommunications	0.566 ₽	-0.88%	0.566 ₽🔒	0.566 ₽🔒	0.566 ₽🔒
TGKBPTGK -2 - Promotions privileged · Utilities	0.0071 ₽	+0.57%	0.0071 ₽🔒	0.0071 ₽🔒	0.0071 ₽🔒
TGKNTGK-14 · Utilities	0.0038 ₽	-0.79%	0.0038 ₽🔒	0.0038 ₽🔒	0.0038 ₽🔒
TGKBTGK-2 · Utilities	0.0046 ₽	-0.11%	0.0046 ₽🔒	0.0046 ₽🔒	0.0046 ₽🔒
CHMKThe media · Commodities	3,215.00 ₽	+1.58%	3,215.00 ₽🔒	3,215.00 ₽🔒	3,215.00 ₽🔒
VRSBTns energy voronj · Utilities	243.00 ₽	+0.21%	243.00 ₽🔒	243.00 ₽🔒	243.00 ₽🔒
GEMCUnited medical group · Healthcare	600.80 ₽	+0.47%	600.80 ₽🔒	600.80 ₽🔒	600.80 ₽🔒
VSEHVi.ru · Goods and services	73.12 ₽	+0.18%	73.12 ₽🔒	73.12 ₽🔒	73.12 ₽🔒
YAKGYard · Energy	33.70 ₽	-1.46%	33.70 ₽🔒	33.70 ₽🔒	33.70 ₽🔒
UNKLYunk · Commodities	3,050.00 ₽	-0.97%	3,050.00 ₽🔒	3,050.00 ₽🔒	3,050.00 ₽🔒
UGLDYuzhuralzoloto GK · Commodities	0.7206 ₽	-0.25%	0.7206 ₽🔒	0.7206 ₽🔒	0.7206 ₽🔒

Xɔxɛtɔn xɔxɛtɔn e ɖo kpɔn ɖe xweji kpo

Xɔxɛtɔn xɔxɛtɔn e ɖo kpɔn ɖe xweji kpo

Déverrouiller Premium

Ɖagbe: Xɔɖoɖo tɔn AI ji ɖo xɔxɔ́ nú nyɔnyrɔ ɖokpo ɖokpo tɔn ɖɔ́; ɖeɖe wɛ e nyí ɖo xɔxɔ́ mɛ ɖɔ̀. Nyɔnyrɔ gɔn tɔn kpɔ́n ɖɔ̀ nyɔnyrɔ ɖo gɔn. Mi na kpɔ́n nyɔnyrɔ mìtɔn ɖokpo ɖokpo, mi na sɔ̀ gbɛtɔ́ nyɔnyrɔ tɔn nyɔnyrɔ ɖo gɔn. Nyɔnyrɔ ɖo gɔn, ɖɔ̀ nyɔnyrɔ mìtɔn ɖo gɔn.